Las Bellostas- Bagueste
]]>
1111.9
2023-05-18T09:58:35Z
1112.38
2023-05-18T09:58:57Z
1112.38
2023-05-18T09:59:11Z
1111.42
2023-05-18T09:59:27Z
1110.94
2023-05-18T09:59:32Z
1108.06
2023-05-18T09:59:49Z
1106.61
2023-05-18T10:00:01Z
1105.65
2023-05-18T10:00:14Z
1105.17
2023-05-18T10:00:26Z
1104.21
2023-05-18T10:00:42Z
1103.73
2023-05-18T10:00:47Z
1103.73
2023-05-18T10:01:02Z
1104.69
2023-05-18T10:01:10Z
1103.25
2023-05-18T10:01:22Z
1101.33
2023-05-18T10:01:37Z
1100.85
2023-05-18T10:01:41Z
1098.92
2023-05-18T10:01:57Z
1098.92
2023-05-18T10:02:07Z
1099.4
2023-05-18T10:02:25Z
1099.89
2023-05-18T10:02:28Z
1098.92
2023-05-18T10:02:33Z
1097.96
2023-05-18T10:02:36Z
1096.04
2023-05-18T10:02:48Z
1096.04
2023-05-18T10:02:51Z
1096.04
2023-05-18T10:02:53Z
1093.16
2023-05-18T10:03:06Z
1092.2
2023-05-18T10:03:11Z
1091.71
2023-05-18T10:03:24Z
1091.23
2023-05-18T10:03:37Z
1090.27
2023-05-18T10:03:50Z
1092.68
2023-05-18T10:04:01Z
1092.68
2023-05-18T10:04:14Z
1092.2
2023-05-18T10:04:29Z
1092.2
2023-05-18T10:04:33Z
1092.2
2023-05-18T10:04:35Z
1092.68
2023-05-18T10:04:43Z
1092.68
2023-05-18T10:04:55Z
1093.16
2023-05-18T10:05:08Z
1093.64
2023-05-18T10:05:17Z
1094.12
2023-05-18T10:05:22Z
1094.12
2023-05-18T10:05:29Z
1094.6
2023-05-18T10:05:43Z
1095.08
2023-05-18T10:05:54Z
1095.08
2023-05-18T10:05:58Z
1095.08
2023-05-18T10:06:08Z
1095.08
2023-05-18T10:06:13Z
1095.56
2023-05-18T10:06:24Z
1096.04
2023-05-18T10:06:37Z
1097.48
2023-05-18T10:06:49Z
1100.37
2023-05-18T10:07:03Z
1101.81
2023-05-18T10:07:09Z
1102.29
2023-05-18T10:07:11Z
1103.25
2023-05-18T10:07:26Z
1104.69
2023-05-18T10:07:40Z
1105.65
2023-05-18T10:07:51Z
1105.65
2023-05-18T10:07:58Z
1103.73
2023-05-18T10:08:12Z
1102.29
2023-05-18T10:08:29Z
1101.81
2023-05-18T10:08:42Z
1101.33
2023-05-18T10:08:55Z
1101.33
2023-05-18T10:09:13Z
1101.33
2023-05-18T10:09:18Z
1102.77
2023-05-18T10:09:26Z
1102.77
2023-05-18T10:09:30Z
1103.25
2023-05-18T10:09:38Z
1104.21
2023-05-18T10:09:41Z
1104.69
2023-05-18T10:09:50Z
1103.73
2023-05-18T10:09:56Z
1102.29
2023-05-18T10:10:08Z
1101.33
2023-05-18T10:10:26Z
1101.81
2023-05-18T10:10:39Z
1101.33
2023-05-18T10:10:50Z
1100.85
2023-05-18T10:11:09Z
1100.85
2023-05-18T10:11:45Z
1100.85
2023-05-18T10:12:15Z
1101.81
2023-05-18T10:12:24Z
1102.29
2023-05-18T10:12:29Z
1101.33
2023-05-18T10:12:40Z
1101.33
2023-05-18T10:12:43Z
1099.89
2023-05-18T10:12:46Z
1098.92
2023-05-18T10:13:01Z
1098.44
2023-05-18T10:13:02Z
1097.96
2023-05-18T10:13:08Z
1098.44
2023-05-18T10:13:11Z
1097.48
2023-05-18T10:13:27Z
1094.6
2023-05-18T10:13:40Z
1092.2
2023-05-18T10:13:53Z
1091.71
2023-05-18T10:13:59Z
1090.75
2023-05-18T10:14:02Z
1090.27
2023-05-18T10:14:10Z
1086.43
2023-05-18T10:14:23Z
1085.95
2023-05-18T10:14:25Z
1085.47
2023-05-18T10:14:28Z
1084.99
2023-05-18T10:14:30Z
1083.54
2023-05-18T10:14:35Z
1083.06
2023-05-18T10:14:37Z
1082.58
2023-05-18T10:14:41Z
1081.62
2023-05-18T10:14:54Z
1081.62
2023-05-18T10:14:55Z
1081.14
2023-05-18T10:15:00Z
1080.66
2023-05-18T10:15:03Z
1077.78
2023-05-18T10:15:18Z
1077.29
2023-05-18T10:15:22Z
1076.33
2023-05-18T10:15:36Z
1073.93
2023-05-18T10:15:44Z
1072.01
2023-05-18T10:15:57Z
1071.53
2023-05-18T10:16:01Z
1070.08
2023-05-18T10:16:14Z
1070.08
2023-05-18T10:16:32Z
1069.6
2023-05-18T10:16:36Z
1067.2
2023-05-18T10:16:48Z
1066.72
2023-05-18T10:16:53Z
1064.8
2023-05-18T10:17:04Z
1064.32
2023-05-18T10:17:09Z
1062.87
2023-05-18T10:17:24Z
1060.95
2023-05-18T10:17:45Z
1059.99
2023-05-18T10:18:01Z
1058.07
2023-05-18T10:18:14Z
1058.07
2023-05-18T10:18:16Z
1054.7
2023-05-18T10:18:34Z
1052.3
2023-05-18T10:18:48Z
1051.34
2023-05-18T10:19:03Z
1051.34
2023-05-18T10:19:07Z
1050.38
2023-05-18T10:19:18Z
1047.97
2023-05-18T10:19:32Z
1047.97
2023-05-18T10:19:35Z
1046.05
2023-05-18T10:19:52Z
1044.61
2023-05-18T10:20:05Z
1043.65
2023-05-18T10:20:23Z
1043.17
2023-05-18T10:20:26Z
1042.69
2023-05-18T10:20:30Z
1042.21
2023-05-18T10:20:35Z
1041.73
2023-05-18T10:20:42Z
1038.84
2023-05-18T10:20:57Z
1037.88
2023-05-18T10:21:12Z
1035.96
2023-05-18T10:21:26Z
1035.48
2023-05-18T10:21:40Z
1035.48
2023-05-18T10:21:56Z
1035.48
2023-05-18T10:22:13Z
1035
2023-05-18T10:22:34Z
1035
2023-05-18T10:22:58Z
1035.48
2023-05-18T10:23:23Z
1035.96
2023-05-18T10:23:37Z
1035.48
2023-05-18T10:23:58Z
1035
2023-05-18T10:24:09Z
1034.04
2023-05-18T10:24:14Z
1032.11
2023-05-18T10:24:30Z
1031.15
2023-05-18T10:24:44Z
1028.75
2023-05-18T10:24:59Z
1026.34
2023-05-18T10:25:14Z
1025.86
2023-05-18T10:25:25Z
1023.94
2023-05-18T10:25:38Z
1024.42
2023-05-18T10:25:39Z
1023.46
2023-05-18T10:25:51Z
1022.5
2023-05-18T10:26:02Z
1022.02
2023-05-18T10:26:09Z
1020.1
2023-05-18T10:26:24Z
1017.21
2023-05-18T10:26:40Z
1015.29
2023-05-18T10:26:56Z
1014.33
2023-05-18T10:27:09Z
1013.37
2023-05-18T10:27:11Z
1013.37
2023-05-18T10:27:15Z
1010.96
2023-05-18T10:27:31Z
1010.96
2023-05-18T10:27:35Z
1008.08
2023-05-18T10:27:53Z
1007.12
2023-05-18T10:28:08Z
1004.23
2023-05-18T10:28:23Z
1000.87
2023-05-18T10:28:37Z
997.99
2023-05-18T10:28:46Z
995.1
2023-05-18T10:29:03Z
993.66
2023-05-18T10:29:21Z
991.26
2023-05-18T10:29:39Z
988.37
2023-05-18T10:29:56Z
985.97
2023-05-18T10:30:14Z
982.6
2023-05-18T10:30:34Z
980.2
2023-05-18T10:30:55Z
978.76
2023-05-18T10:31:16Z
978.76
2023-05-18T10:31:32Z
976.36
2023-05-18T10:31:44Z
973.47
2023-05-18T10:31:59Z
972.99
2023-05-18T10:32:16Z
972.99
2023-05-18T10:32:27Z
972.03
2023-05-18T10:32:39Z
972.51
2023-05-18T10:32:48Z
972.51
2023-05-18T10:32:49Z
972.51
2023-05-18T10:33:02Z
972.03
2023-05-18T10:33:04Z
972.99
2023-05-18T10:33:16Z
972.99
2023-05-18T10:33:27Z
972.99
2023-05-18T10:33:31Z
973.47
2023-05-18T10:33:36Z
973.47
2023-05-18T10:33:42Z
973.47
2023-05-18T10:33:45Z
974.91
2023-05-18T10:33:59Z
975.39
2023-05-18T10:34:08Z
975.88
2023-05-18T10:34:15Z
975.39
2023-05-18T10:34:31Z
976.36
2023-05-18T10:34:47Z
976.36
2023-05-18T10:34:50Z
976.84
2023-05-18T10:35:05Z
978.76
2023-05-18T10:35:21Z
981.16
2023-05-18T10:35:40Z
981.64
2023-05-18T10:35:54Z
982.6
2023-05-18T10:36:11Z
984.05
2023-05-18T10:36:25Z
985.49
2023-05-18T10:36:42Z
986.45
2023-05-18T10:36:59Z
987.41
2023-05-18T10:37:12Z
989.33
2023-05-18T10:37:24Z
990.3
2023-05-18T10:37:41Z
991.26
2023-05-18T10:37:50Z
991.74
2023-05-18T10:38:06Z
993.18
2023-05-18T10:38:24Z
993.66
2023-05-18T10:38:38Z
993.66
2023-05-18T10:38:43Z
995.58
2023-05-18T10:39:00Z
995.58
2023-05-18T10:39:01Z
997.02
2023-05-18T10:39:10Z
997.02
2023-05-18T10:39:12Z
997.51
2023-05-18T10:39:25Z
997.02
2023-05-18T10:39:30Z
997.02
2023-05-18T10:39:34Z
996.54
2023-05-18T10:39:40Z
997.51
2023-05-18T10:39:53Z
997.51
2023-05-18T10:39:55Z
997.99
2023-05-18T10:40:01Z
997.99
2023-05-18T10:40:03Z
998.47
2023-05-18T10:40:05Z
1000.87
2023-05-18T10:40:19Z
1001.83
2023-05-18T10:40:31Z
1002.79
2023-05-18T10:40:44Z
1002.79
2023-05-18T10:40:56Z
1003.75
2023-05-18T10:41:01Z
1003.75
2023-05-18T10:41:04Z
1006.64
2023-05-18T10:41:14Z
1007.12
2023-05-18T10:41:24Z
1007.6
2023-05-18T10:41:40Z
1007.6
2023-05-18T10:42:01Z
1006.64
2023-05-18T10:42:25Z
1006.64
2023-05-18T10:42:32Z
1007.6
2023-05-18T10:42:47Z
1008.08
2023-05-18T10:43:00Z
1009.04
2023-05-18T10:43:13Z
1009.04
2023-05-18T10:43:16Z
1010.48
2023-05-18T10:43:25Z
1011.44
2023-05-18T10:43:28Z
1012.89
2023-05-18T10:43:44Z
1013.37
2023-05-18T10:43:47Z
1015.77
2023-05-18T10:43:58Z
1016.25
2023-05-18T10:44:00Z
1018.65
2023-05-18T10:44:11Z
1019.13
2023-05-18T10:44:12Z
1021.06
2023-05-18T10:44:24Z
1022.98
2023-05-18T10:44:33Z
1024.9
2023-05-18T10:44:44Z
1026.34
2023-05-18T10:44:50Z
1027.31
2023-05-18T10:44:55Z
1028.27
2023-05-18T10:44:57Z
1030.67
2023-05-18T10:45:11Z
1031.63
2023-05-18T10:45:15Z
1032.11
2023-05-18T10:45:18Z
1033.55
2023-05-18T10:45:25Z
1036.92
2023-05-18T10:45:38Z
1036.92
2023-05-18T10:45:42Z
1038.36
2023-05-18T10:45:54Z
1038.84
2023-05-18T10:46:05Z
1041.25
2023-05-18T10:46:15Z
1043.17
2023-05-18T10:46:27Z
1044.13
2023-05-18T10:46:42Z
1045.09
2023-05-18T10:46:51Z
1046.53
2023-05-18T10:47:06Z
1045.57
2023-05-18T10:47:11Z
1045.09
2023-05-18T10:47:24Z
1046.53
2023-05-18T10:47:29Z
1047.01
2023-05-18T10:47:42Z
1047.01
2023-05-18T10:47:46Z
1046.53
2023-05-18T10:47:57Z
1048.94
2023-05-18T10:48:11Z
1051.82
2023-05-18T10:48:25Z
1053.74
2023-05-18T10:48:33Z
1055.67
2023-05-18T10:48:45Z
1055.18
2023-05-18T10:48:58Z
1054.7
2023-05-18T10:49:26Z
1055.18
2023-05-18T10:49:49Z
1056.63
2023-05-18T10:49:59Z
1059.99
2023-05-18T10:50:12Z
1059.99
2023-05-18T10:50:15Z
1063.36
2023-05-18T10:50:29Z
1064.8
2023-05-18T10:50:43Z
1066.72
2023-05-18T10:50:57Z
1069.12
2023-05-18T10:51:10Z
1071.05
2023-05-18T10:51:24Z
1071.53
2023-05-18T10:51:26Z
1073.45
2023-05-18T10:51:39Z
1076.33
2023-05-18T10:51:52Z
1079.7
2023-05-18T10:52:06Z
1078.26
2023-05-18T10:52:19Z
1078.74
2023-05-18T10:52:38Z
1079.22
2023-05-18T10:52:57Z
1079.22
2023-05-18T10:53:10Z
1078.74
2023-05-18T10:53:23Z
1078.74
2023-05-18T10:53:48Z
1078.74
2023-05-18T10:54:06Z
1078.74
2023-05-18T10:54:28Z
1079.7
2023-05-18T10:54:39Z
1079.22
2023-05-18T10:54:52Z
1081.62
2023-05-18T10:55:04Z
1083.06
2023-05-18T10:55:10Z
1084.02
2023-05-18T10:55:16Z
1084.5
2023-05-18T10:55:21Z
1088.35
2023-05-18T10:55:32Z
1088.35
2023-05-18T10:55:35Z
1089.31
2023-05-18T10:55:37Z
1089.31
2023-05-18T10:55:41Z
1089.31
2023-05-18T10:55:50Z
1089.79
2023-05-18T10:55:54Z
1090.75
2023-05-18T10:56:03Z
1090.75
2023-05-18T10:56:08Z
1091.23
2023-05-18T10:56:13Z
1091.71
2023-05-18T10:56:22Z
1091.71
2023-05-18T10:56:30Z
1090.75
2023-05-18T10:56:47Z
1090.27
2023-05-18T10:56:48Z
1090.75
2023-05-18T10:56:56Z
1089.79
2023-05-18T10:57:12Z
1089.31
2023-05-18T10:57:25Z
1089.31
2023-05-18T10:57:33Z
1089.79
2023-05-18T10:57:35Z
1089.31
2023-05-18T10:57:47Z
1089.31
2023-05-18T10:57:50Z
1088.35
2023-05-18T10:58:03Z
1088.83
2023-05-18T10:58:12Z
1088.83
2023-05-18T10:58:14Z
1089.31
2023-05-18T10:58:18Z
1089.31
2023-05-18T10:58:33Z
1089.31
2023-05-18T10:58:40Z
1089.79
2023-05-18T10:58:44Z
1090.27
2023-05-18T10:58:59Z
1090.75
2023-05-18T10:59:01Z
1091.23
2023-05-18T10:59:03Z
1092.2
2023-05-18T10:59:09Z
1092.68
2023-05-18T10:59:15Z
1093.64
2023-05-18T10:59:31Z
1093.64
2023-05-18T10:59:40Z
1092.68
2023-05-18T10:59:58Z
1092.2
2023-05-18T10:59:59Z
1092.2
2023-05-18T11:00:10Z
1091.71
2023-05-18T11:00:22Z
1090.75
2023-05-18T11:00:40Z
1091.23
2023-05-18T11:00:53Z
1090.75
2023-05-18T11:00:57Z
1091.23
2023-05-18T11:01:18Z
1091.23
2023-05-18T11:01:32Z
1090.75
2023-05-18T11:01:49Z
1090.75
2023-05-18T11:02:05Z
1090.75
2023-05-18T11:02:18Z
1090.75
2023-05-18T11:02:24Z
1091.23
2023-05-18T11:02:31Z
1091.23
2023-05-18T11:02:50Z
1093.16
2023-05-18T11:03:02Z
1094.12
2023-05-18T11:03:06Z
1095.08
2023-05-18T11:03:15Z
1095.56
2023-05-18T11:03:22Z
1098.44
2023-05-18T11:03:33Z
1101.33
2023-05-18T11:03:47Z
1101.33
2023-05-18T11:03:56Z
1101.33
2023-05-18T11:04:01Z
1100.37
2023-05-18T11:04:14Z
1100.37
2023-05-18T11:04:27Z
1099.4
2023-05-18T11:04:29Z
1099.89
2023-05-18T11:04:34Z
1097.96
2023-05-18T11:04:50Z
1097
2023-05-18T11:05:04Z
1096.52
2023-05-18T11:05:10Z
1095.56
2023-05-18T11:05:23Z
1095.08
2023-05-18T11:05:36Z
1093.64
2023-05-18T11:05:47Z
1093.64
2023-05-18T11:05:50Z
1092.68
2023-05-18T11:05:54Z
1092.68
2023-05-18T11:06:02Z
1092.2
2023-05-18T11:06:18Z
1091.71
2023-05-18T11:06:30Z
1090.27
2023-05-18T11:06:41Z
1088.83
2023-05-18T11:06:54Z
1088.35
2023-05-18T11:07:05Z
1087.87
2023-05-18T11:07:17Z
1085.95
2023-05-18T11:07:31Z
1084.02
2023-05-18T11:07:47Z
1083.54
2023-05-18T11:08:02Z
1083.54
2023-05-18T11:08:09Z
1083.06
2023-05-18T11:08:12Z
1081.62
2023-05-18T11:08:19Z
1080.66
2023-05-18T11:08:23Z
1079.22
2023-05-18T11:08:34Z
1077.78
2023-05-18T11:08:47Z
1076.33
2023-05-18T11:08:54Z
1072.97
2023-05-18T11:09:09Z
1069.6
2023-05-18T11:09:20Z
1067.68
2023-05-18T11:09:35Z
1066.24
2023-05-18T11:09:47Z
1065.76
2023-05-18T11:10:00Z
1065.76
2023-05-18T11:10:04Z
1064.8
2023-05-18T11:10:08Z
1064.32
2023-05-18T11:10:15Z
1063.84
2023-05-18T11:10:17Z
1063.84
2023-05-18T11:10:30Z
1062.39
2023-05-18T11:10:47Z
1062.39
2023-05-18T11:11:04Z
1060.95
2023-05-18T11:11:18Z
1061.91
2023-05-18T11:11:34Z
1062.39
2023-05-18T11:11:47Z
1063.36
2023-05-18T11:12:04Z
1063.36
2023-05-18T11:12:17Z
1063.36
2023-05-18T11:12:38Z
1064.8
2023-05-18T11:13:01Z
1065.76
2023-05-18T11:13:13Z
1065.28
2023-05-18T11:13:33Z
1064.32
2023-05-18T11:13:47Z
1062.87
2023-05-18T11:14:00Z
1062.39
2023-05-18T11:14:09Z
1061.43
2023-05-18T11:14:26Z
1059.99
2023-05-18T11:14:35Z
1057.59
2023-05-18T11:14:43Z
1060.47
2023-05-18T11:14:57Z
1061.43
2023-05-18T11:15:11Z
1062.39
2023-05-18T11:15:24Z
1061.91
2023-05-18T11:15:32Z
1062.39
2023-05-18T11:15:45Z
1061.43
2023-05-18T11:15:58Z
1061.43
2023-05-18T11:16:03Z
1062.39
2023-05-18T11:16:13Z
1061.91
2023-05-18T11:16:18Z
1061.91
2023-05-18T11:16:33Z
1062.87
2023-05-18T11:16:49Z
1062.87
2023-05-18T11:17:03Z
1061.43
2023-05-18T11:17:11Z
1061.43
2023-05-18T11:17:13Z
1059.03
2023-05-18T11:17:23Z
1059.99
2023-05-18T11:17:34Z
1059.51
2023-05-18T11:17:48Z
1058.55
2023-05-18T11:18:04Z
1059.51
2023-05-18T11:18:26Z
1059.03
2023-05-18T11:18:45Z
1058.55
2023-05-18T11:18:57Z
1059.03
2023-05-18T11:19:20Z
1058.55
2023-05-18T11:19:58Z
1058.55
2023-05-18T11:20:30Z
1059.03
2023-05-18T11:21:04Z
1058.55
2023-05-18T11:21:31Z
1059.51
2023-05-18T11:22:03Z
1059.99
2023-05-18T11:22:29Z
1059.99
2023-05-18T11:22:43Z
1059.99
2023-05-18T11:22:48Z
1058.07
2023-05-18T11:22:56Z
1059.03
2023-05-18T11:23:08Z
1058.55
2023-05-18T11:23:10Z
1058.07
2023-05-18T11:23:27Z
1057.11
2023-05-18T11:23:32Z
1054.22
2023-05-18T11:23:46Z
1052.3
2023-05-18T11:24:01Z
1052.78
2023-05-18T11:24:20Z
1052.3
2023-05-18T11:24:40Z
1052.3
2023-05-18T11:24:53Z
1051.34
2023-05-18T11:25:05Z
1052.3
2023-05-18T11:25:11Z
1052.3
2023-05-18T11:25:25Z
1052.3
2023-05-18T11:25:39Z
1051.34
2023-05-18T11:25:56Z
1050.38
2023-05-18T11:26:07Z
1049.9
2023-05-18T11:26:20Z
1049.42
2023-05-18T11:26:33Z
1049.42
2023-05-18T11:26:51Z
1048.94
2023-05-18T11:27:05Z
1048.94
2023-05-18T11:27:17Z
1048.45
2023-05-18T11:27:32Z
1048.45
2023-05-18T11:27:33Z
1048.94
2023-05-18T11:27:47Z
1049.42
2023-05-18T11:27:53Z
1049.42
2023-05-18T11:28:10Z
1048.45
2023-05-18T11:28:28Z
1048.45
2023-05-18T11:28:42Z
1048.45
2023-05-18T11:28:45Z
1048.45
2023-05-18T11:28:59Z
1049.42
2023-05-18T11:29:17Z
1048.45
2023-05-18T11:29:32Z
1048.45
2023-05-18T11:29:45Z
1049.42
2023-05-18T11:29:57Z
1048.94
2023-05-18T11:30:00Z
1049.9
2023-05-18T11:30:11Z
1050.86
2023-05-18T11:30:22Z
1050.86
2023-05-18T11:30:36Z
1051.34
2023-05-18T11:30:54Z
1050.38
2023-05-18T11:30:59Z
1051.34
2023-05-18T11:31:15Z
1051.82
2023-05-18T11:31:30Z
1051.82
2023-05-18T11:31:42Z
1052.3
2023-05-18T11:31:56Z
1052.3
2023-05-18T11:32:07Z
1052.3
2023-05-18T11:32:19Z
1052.3
2023-05-18T11:32:38Z
1051.82
2023-05-18T11:32:59Z
1052.3
2023-05-18T11:33:09Z
1052.3
2023-05-18T11:33:12Z
1053.26
2023-05-18T11:33:23Z
1053.74
2023-05-18T11:33:35Z
1055.18
2023-05-18T11:33:48Z
1055.18
2023-05-18T11:34:01Z
1056.15
2023-05-18T11:34:14Z
1055.67
2023-05-18T11:34:25Z
1055.18
2023-05-18T11:34:28Z
1054.7
2023-05-18T11:34:33Z
1054.7
2023-05-18T11:34:39Z
1055.18
2023-05-18T11:34:52Z
1055.67
2023-05-18T11:34:57Z
1057.59
2023-05-18T11:35:12Z
1059.99
2023-05-18T11:35:25Z
1061.91
2023-05-18T11:35:39Z
1062.39
2023-05-18T11:35:53Z
1062.87
2023-05-18T11:35:54Z
1061.43
2023-05-18T11:36:08Z
1060.95
2023-05-18T11:36:24Z
1059.99
2023-05-18T11:36:38Z
1059.51
2023-05-18T11:36:50Z
1060.47
2023-05-18T11:37:08Z
1060.95
2023-05-18T11:37:22Z
1060.95
2023-05-18T11:37:34Z
1057.59
2023-05-18T11:37:49Z
1057.59
2023-05-18T11:37:53Z
1056.63
2023-05-18T11:38:05Z
1057.59
2023-05-18T11:38:16Z
1058.07
2023-05-18T11:38:31Z
1058.07
2023-05-18T11:38:45Z
1057.59
2023-05-18T11:39:00Z
1057.59
2023-05-18T11:39:13Z
1056.63
2023-05-18T11:39:26Z
1055.18
2023-05-18T11:39:39Z
1054.7
2023-05-18T11:39:52Z
1053.74
2023-05-18T11:40:06Z
1053.74
2023-05-18T11:40:26Z
1055.18
2023-05-18T11:40:46Z
1056.15
2023-05-18T11:40:59Z
1058.55
2023-05-18T11:41:12Z
1058.07
2023-05-18T11:41:25Z
1058.07
2023-05-18T11:41:40Z
1057.59
2023-05-18T11:41:51Z
1057.59
2023-05-18T11:42:05Z
1056.63
2023-05-18T11:42:08Z
1056.63
2023-05-18T11:42:13Z
1056.15
2023-05-18T11:42:31Z
1055.18
2023-05-18T11:42:45Z
1054.7
2023-05-18T11:42:57Z
1055.18
2023-05-18T11:43:20Z
1055.18
2023-05-18T11:43:34Z
1055.67
2023-05-18T11:43:35Z
1056.15
2023-05-18T11:43:50Z
1055.18
2023-05-18T11:44:04Z
1055.67
2023-05-18T11:44:18Z
1055.67
2023-05-18T11:44:35Z
1056.15
2023-05-18T11:44:51Z
1056.63
2023-05-18T11:45:03Z
1057.59
2023-05-18T11:45:17Z
1058.55
2023-05-18T11:45:29Z
1059.51
2023-05-18T11:45:44Z
1059.03
2023-05-18T11:45:57Z
1058.55
2023-05-18T11:46:05Z
1058.55
2023-05-18T11:46:19Z
1057.59
2023-05-18T11:46:35Z
1057.11
2023-05-18T11:46:49Z
1056.63
2023-05-18T11:46:50Z
1055.18
2023-05-18T11:47:06Z
1055.67
2023-05-18T11:47:20Z
1056.63
2023-05-18T11:47:33Z
1057.11
2023-05-18T11:47:47Z
1057.59
2023-05-18T11:48:00Z
1058.07
2023-05-18T11:48:11Z
1059.51
2023-05-18T11:48:18Z
1061.91
2023-05-18T11:48:30Z
1064.8
2023-05-18T11:48:42Z
1065.76
2023-05-18T11:48:56Z
1066.24
2023-05-18T11:49:11Z
1065.76
2023-05-18T11:49:23Z
1065.28
2023-05-18T11:49:35Z
1066.24
2023-05-18T11:49:48Z
1067.68
2023-05-18T11:50:01Z
1067.68
2023-05-18T11:50:06Z
1067.68
2023-05-18T11:50:10Z
1067.68
2023-05-18T11:50:25Z
1067.2
2023-05-18T11:50:32Z
1067.2
2023-05-18T11:50:49Z
1067.2
2023-05-18T11:51:01Z
1067.2
2023-05-18T11:51:17Z
1066.72
2023-05-18T11:51:30Z
1064.8
2023-05-18T11:51:41Z
1062.87
2023-05-18T11:51:49Z
1062.87
2023-05-18T11:52:05Z
1061.91
2023-05-18T11:52:18Z
1059.03
2023-05-18T11:52:33Z
1061.91
2023-05-18T11:52:41Z
1061.43
2023-05-18T11:52:56Z
1061.43
2023-05-18T11:53:07Z
1060.95
2023-05-18T11:53:19Z
1060.95
2023-05-18T11:53:31Z
1061.43
2023-05-18T11:53:40Z
1061.43
2023-05-18T11:53:54Z
1062.39
2023-05-18T11:54:16Z
1061.91
2023-05-18T11:54:28Z
1061.91
2023-05-18T11:54:32Z
1062.87
2023-05-18T11:54:36Z
1063.84
2023-05-18T11:54:48Z
1064.8
2023-05-18T11:54:52Z
1066.24
2023-05-18T11:55:06Z
1067.2
2023-05-18T11:55:19Z
1066.72
2023-05-18T11:55:22Z
1066.72
2023-05-18T11:55:36Z
1064.8
2023-05-18T11:55:49Z
1063.36
2023-05-18T11:55:52Z
1065.76
2023-05-18T11:56:04Z
1068.16
2023-05-18T11:56:15Z
1068.16
2023-05-18T11:56:20Z
1068.64
2023-05-18T11:56:34Z
1069.6
2023-05-18T11:56:47Z
1070.57
2023-05-18T11:56:57Z
1070.08
2023-05-18T11:57:09Z
1068.64
2023-05-18T11:57:22Z
1069.12
2023-05-18T11:57:37Z
1071.53
2023-05-18T11:57:50Z
1073.93
2023-05-18T11:58:02Z
1075.37
2023-05-18T11:58:15Z
1078.74
2023-05-18T11:58:25Z
1081.62
2023-05-18T11:58:35Z
1084.02
2023-05-18T11:58:46Z
1086.91
2023-05-18T11:58:56Z
1088.35
2023-05-18T11:59:09Z
1090.27
2023-05-18T11:59:22Z
1092.68
2023-05-18T11:59:34Z
1092.68
2023-05-18T11:59:47Z
1092.68
2023-05-18T11:59:58Z
1093.16
2023-05-18T12:00:13Z
1094.6
2023-05-18T12:00:26Z
1095.08
2023-05-18T12:00:27Z
1096.04
2023-05-18T12:00:44Z
1097
2023-05-18T12:01:01Z
1097.48
2023-05-18T12:01:10Z
1098.92
2023-05-18T12:01:24Z
1100.37
2023-05-18T12:01:39Z
1101.81
2023-05-18T12:01:55Z
1102.77
2023-05-18T12:02:11Z
1104.21
2023-05-18T12:02:27Z
1105.17
2023-05-18T12:02:44Z
1105.65
2023-05-18T12:02:58Z
1106.13
2023-05-18T12:03:02Z
1107.1
2023-05-18T12:03:18Z
1107.1
2023-05-18T12:03:34Z
1107.1
2023-05-18T12:03:53Z
1106.61
2023-05-18T12:04:08Z
1108.54
2023-05-18T12:04:18Z
1108.54
2023-05-18T12:04:22Z
1109.02
2023-05-18T12:04:28Z
1110.94
2023-05-18T12:04:43Z
1112.86
2023-05-18T12:04:57Z
1115.27
2023-05-18T12:05:11Z
1114.79
2023-05-18T12:05:26Z
1114.79
2023-05-18T12:05:30Z
1115.27
2023-05-18T12:05:36Z
1117.67
2023-05-18T12:05:50Z
1118.15
2023-05-18T12:06:03Z
1120.55
2023-05-18T12:06:16Z
1121.03
2023-05-18T12:06:32Z
1122.96
2023-05-18T12:06:44Z
1123.44
2023-05-18T12:06:57Z
1124.88
2023-05-18T12:07:08Z
1122.96
2023-05-18T12:07:19Z
1122
2023-05-18T12:07:35Z
1122
2023-05-18T12:07:37Z
1122.96
2023-05-18T12:07:49Z
1122.96
2023-05-18T12:08:03Z
1122.96
2023-05-18T12:08:26Z
1122.96
2023-05-18T12:08:50Z
1123.44
2023-05-18T12:08:52Z
1121.52
2023-05-18T12:09:00Z
1121.52
2023-05-18T12:09:02Z
1119.11
2023-05-18T12:09:09Z
1118.15
2023-05-18T12:09:11Z
1118.63
2023-05-18T12:09:14Z
1118.63
2023-05-18T12:09:17Z
1117.67
2023-05-18T12:09:22Z
1116.71
2023-05-18T12:09:37Z
1115.75
2023-05-18T12:09:51Z
1115.75
2023-05-18T12:10:05Z
1113.82
2023-05-18T12:10:18Z
1114.31
2023-05-18T12:10:33Z
1113.82
2023-05-18T12:10:43Z
1114.79
2023-05-18T12:10:57Z
1114.31
2023-05-18T12:11:20Z
1114.31
2023-05-18T12:11:46Z
1116.71
2023-05-18T12:11:58Z
1116.71
2023-05-18T12:11:59Z
1117.19
2023-05-18T12:12:02Z
1120.07
2023-05-18T12:12:17Z
1120.55
2023-05-18T12:12:20Z
1122.48
2023-05-18T12:12:35Z
1123.92
2023-05-18T12:12:40Z
1123.44
2023-05-18T12:12:48Z
1124.88
2023-05-18T12:12:59Z
1125.36
2023-05-18T12:13:00Z
1128.24
2023-05-18T12:13:12Z
1128.24
2023-05-18T12:13:17Z
1130.65
2023-05-18T12:13:33Z
1130.65
2023-05-18T12:13:36Z
1131.13
2023-05-18T12:13:40Z
1130.17
2023-05-18T12:13:45Z
1130.65
2023-05-18T12:13:49Z
1132.09
2023-05-18T12:13:59Z
1133.53
2023-05-18T12:14:06Z
1133.53
2023-05-18T12:14:21Z
1133.53
2023-05-18T12:14:39Z
1133.05
2023-05-18T12:14:50Z
1134.49
2023-05-18T12:15:02Z
1136.9
2023-05-18T12:15:12Z
1138.34
2023-05-18T12:15:16Z
1140.26
2023-05-18T12:15:25Z
1139.78
2023-05-18T12:15:37Z
1138.82
2023-05-18T12:15:39Z
1138.34
2023-05-18T12:15:48Z
1135.94
2023-05-18T12:16:00Z
1134.01
2023-05-18T12:16:07Z
1134.97
2023-05-18T12:16:09Z
1133.05
2023-05-18T12:16:14Z
1131.13
2023-05-18T12:16:30Z
1130.65
2023-05-18T12:16:45Z
1130.17
2023-05-18T12:16:54Z
1129.21
2023-05-18T12:16:56Z
1128.24
2023-05-18T12:16:58Z
1128.24
2023-05-18T12:17:05Z
1127.28
2023-05-18T12:17:21Z
1128.73
2023-05-18T12:17:24Z
1127.28
2023-05-18T12:17:33Z
1126.8
2023-05-18T12:17:44Z
1123.92
2023-05-18T12:17:58Z
1122.96
2023-05-18T12:18:14Z
1124.88
2023-05-18T12:18:29Z
1126.32
2023-05-18T12:18:44Z
1129.21
2023-05-18T12:18:58Z
1131.13
2023-05-18T12:19:15Z
1132.09
2023-05-18T12:19:25Z
1133.53
2023-05-18T12:19:35Z
1134.01
2023-05-18T12:19:47Z
1134.49
2023-05-18T12:19:52Z
1135.94
2023-05-18T12:20:07Z
1137.38
2023-05-18T12:20:20Z
1137.38
2023-05-18T12:20:29Z
1137.38
2023-05-18T12:20:49Z
1136.9
2023-05-18T12:21:10Z
1137.38
2023-05-18T12:21:25Z
1137.38
2023-05-18T12:21:33Z
1138.82
2023-05-18T12:21:42Z
1138.82
2023-05-18T12:21:54Z
1138.34
2023-05-18T12:21:56Z
1138.34
2023-05-18T12:22:18Z
1138.34
2023-05-18T12:22:24Z
1139.78
2023-05-18T12:22:37Z
1139.3
2023-05-18T12:22:38Z
1141.7
2023-05-18T12:22:52Z
1142.18
2023-05-18T12:22:55Z
1143.63
2023-05-18T12:23:11Z
1144.59
2023-05-18T12:23:21Z
1146.03
2023-05-18T12:23:31Z
1147.47
2023-05-18T12:23:46Z
1147.47
2023-05-18T12:23:49Z
1148.91
2023-05-18T12:24:00Z
1149.87
2023-05-18T12:24:17Z
1152.28
2023-05-18T12:24:32Z
1153.24
2023-05-18T12:24:46Z
1152.76
2023-05-18T12:25:03Z
1153.24
2023-05-18T12:25:17Z
1152.76
2023-05-18T12:25:25Z
1153.24
2023-05-18T12:25:29Z
1152.76
2023-05-18T12:25:34Z
1153.24
2023-05-18T12:25:49Z
1153.72
2023-05-18T12:25:56Z
1153.72
2023-05-18T12:25:58Z
1154.2
2023-05-18T12:26:03Z
1154.68
2023-05-18T12:26:06Z
1154.2
2023-05-18T12:26:08Z
1154.68
2023-05-18T12:26:11Z
1154.68
2023-05-18T12:26:15Z
1155.64
2023-05-18T12:26:19Z
1158.05
2023-05-18T12:26:30Z
1160.45
2023-05-18T12:26:39Z
1161.89
2023-05-18T12:26:47Z
1163.33
2023-05-18T12:26:51Z
1163.81
2023-05-18T12:26:54Z
1162.85
2023-05-18T12:27:05Z
1162.85
2023-05-18T12:27:15Z
1163.33
2023-05-18T12:27:32Z
1162.85
2023-05-18T12:28:03Z
1162.85
2023-05-18T12:28:25Z
1162.85
2023-05-18T12:29:03Z
1163.81
2023-05-18T12:29:09Z
1163.33
2023-05-18T12:29:39Z
1162.37
2023-05-18T12:29:43Z
1162.85
2023-05-18T12:29:56Z
1163.33
2023-05-18T12:30:03Z
1162.37
2023-05-18T12:30:08Z
1162.85
2023-05-18T12:30:22Z
1162.37
2023-05-18T12:30:37Z
1162.37
2023-05-18T12:30:50Z
1162.37
2023-05-18T12:30:57Z
1159.49
2023-05-18T12:31:10Z
1156.6
2023-05-18T12:31:23Z
1156.6
2023-05-18T12:31:26Z
1154.68
2023-05-18T12:31:41Z
1154.2
2023-05-18T12:31:54Z
1154.68
2023-05-18T12:32:08Z
1154.2
2023-05-18T12:32:19Z
1154.68
2023-05-18T12:32:22Z
1154.2
2023-05-18T12:32:28Z
1154.2
2023-05-18T12:32:30Z
1154.2
2023-05-18T12:32:42Z
1155.16
2023-05-18T12:32:55Z
1155.64
2023-05-18T12:32:59Z
1156.12
2023-05-18T12:33:11Z
1157.08
2023-05-18T12:33:23Z
1157.56
2023-05-18T12:33:26Z
1157.08
2023-05-18T12:33:44Z
1158.53
2023-05-18T12:33:55Z
1159.01
2023-05-18T12:33:57Z
1159.49
2023-05-18T12:34:09Z
1158.05
2023-05-18T12:34:27Z
1159.01
2023-05-18T12:34:45Z
1159.49
2023-05-18T12:34:50Z
1160.45
2023-05-18T12:35:04Z
1161.41
2023-05-18T12:35:22Z
1160.93
2023-05-18T12:35:24Z
1160.45
2023-05-18T12:35:34Z
1161.41
2023-05-18T12:35:50Z
1161.89
2023-05-18T12:36:03Z
1160.93
2023-05-18T12:36:16Z
1162.85
2023-05-18T12:36:29Z
1161.89
2023-05-18T12:36:38Z
1163.81
2023-05-18T12:36:52Z
1162.37
2023-05-18T12:37:07Z
1162.37
2023-05-18T12:37:46Z
1161.41
2023-05-18T12:38:01Z
1163.33
2023-05-18T12:38:16Z
1163.81
2023-05-18T12:38:29Z
1163.81
2023-05-18T12:38:33Z
1164.29
2023-05-18T12:38:37Z
1164.77
2023-05-18T12:38:52Z
1166.22
2023-05-18T12:38:58Z
1166.7
2023-05-18T12:39:03Z
1170.06
2023-05-18T12:39:19Z
1170.54
2023-05-18T12:39:31Z
1170.06
2023-05-18T12:39:35Z
1169.58
2023-05-18T12:39:41Z
1170.06
2023-05-18T12:39:46Z
1170.54
2023-05-18T12:40:02Z
1171.02
2023-05-18T12:40:16Z
1171.02
2023-05-18T12:40:21Z
1171.5
2023-05-18T12:40:26Z
1172.47
2023-05-18T12:40:34Z
1173.43
2023-05-18T12:40:38Z
1174.39
2023-05-18T12:40:43Z
1177.27
2023-05-18T12:40:56Z
1176.79
2023-05-18T12:40:58Z
1179.19
2023-05-18T12:41:12Z
1180.16
2023-05-18T12:41:16Z
1182.56
2023-05-18T12:41:29Z
1184.48
2023-05-18T12:41:42Z
1185.92
2023-05-18T12:41:54Z
1186.4
2023-05-18T12:42:06Z
1186.4
2023-05-18T12:42:07Z
1186.88
2023-05-18T12:42:13Z
1188.81
2023-05-18T12:42:23Z
1189.77
2023-05-18T12:42:35Z
1190.73
2023-05-18T12:42:44Z
1191.21
2023-05-18T12:42:46Z
1192.17
2023-05-18T12:42:59Z
1191.69
2023-05-18T12:43:04Z
1191.69
2023-05-18T12:43:17Z
1192.65
2023-05-18T12:43:31Z
1193.13
2023-05-18T12:43:33Z
1192.65
2023-05-18T12:43:43Z
1192.17
2023-05-18T12:43:50Z
1192.65
2023-05-18T12:43:58Z
1194.09
2023-05-18T12:44:12Z
1194.09
2023-05-18T12:44:14Z
1195.06
2023-05-18T12:44:26Z
1195.06
2023-05-18T12:44:29Z
1196.02
2023-05-18T12:44:43Z
1196.98
2023-05-18T12:44:55Z
1199.38
2023-05-18T12:45:09Z
1200.34
2023-05-18T12:45:21Z
1201.3
2023-05-18T12:45:25Z
1201.3
2023-05-18T12:45:27Z
1200.34
2023-05-18T12:45:44Z
1201.3
2023-05-18T12:46:01Z
1199.86
2023-05-18T12:46:16Z
1199.86
2023-05-18T12:46:18Z
1202.27
2023-05-18T12:46:32Z
1202.75
2023-05-18T12:46:45Z
1202.75
2023-05-18T12:47:00Z
1202.75
2023-05-18T12:47:11Z
1202.75
2023-05-18T12:47:26Z
1202.75
2023-05-18T12:47:39Z
1202.75
2023-05-18T12:47:53Z
1202.27
2023-05-18T12:47:56Z
1202.27
2023-05-18T12:48:10Z
1203.23
2023-05-18T12:48:17Z
1203.71
2023-05-18T12:48:35Z
1202.27
2023-05-18T12:48:46Z
1204.67
2023-05-18T12:49:00Z
1205.15
2023-05-18T12:49:06Z
1207.07
2023-05-18T12:49:14Z
1207.07
2023-05-18T12:49:21Z
1207.07
2023-05-18T12:49:24Z
1209
2023-05-18T12:49:38Z
1207.55
2023-05-18T12:49:49Z
1209.48
2023-05-18T12:50:03Z
1209.48
2023-05-18T12:50:04Z
1210.44
2023-05-18T12:50:13Z
1210.92
2023-05-18T12:50:25Z
1210.92
2023-05-18T12:50:41Z
1210.92
2023-05-18T12:50:53Z
1210.92
2023-05-18T12:51:03Z
1210.44
2023-05-18T12:51:14Z
1209.96
2023-05-18T12:51:16Z
1211.4
2023-05-18T12:51:28Z
1212.36
2023-05-18T12:51:40Z
1211.88
2023-05-18T12:51:52Z
1212.36
2023-05-18T12:52:20Z
1211.88
2023-05-18T12:52:46Z
1212.36
2023-05-18T12:53:08Z
1212.36
2023-05-18T12:53:34Z
1212.36
2023-05-18T12:53:51Z
1213.8
2023-05-18T12:54:03Z
1215.24
2023-05-18T12:54:12Z
1214.76
2023-05-18T12:54:29Z
1212.84
2023-05-18T12:54:44Z
1212.84
2023-05-18T12:54:46Z
1213.8
2023-05-18T12:54:58Z
1212.36
2023-05-18T12:55:12Z
1213.32
2023-05-18T12:55:24Z
1213.8
2023-05-18T12:55:25Z
1212.36
2023-05-18T12:55:28Z
1213.32
2023-05-18T12:55:40Z
1212.84
2023-05-18T12:55:52Z
1212.84
2023-05-18T12:55:53Z
1212.84
2023-05-18T12:55:56Z
1209.96
2023-05-18T12:56:12Z
1207.55
2023-05-18T12:56:23Z
1204.67
2023-05-18T12:56:40Z
1202.75
2023-05-18T12:56:49Z
1202.75
2023-05-18T12:57:02Z
1202.75
2023-05-18T12:57:14Z
1202.27
2023-05-18T12:57:28Z
1202.27
2023-05-18T12:57:56Z
1202.27
2023-05-18T12:58:30Z
1202.27
2023-05-18T12:59:01Z
1201.79
2023-05-18T12:59:30Z
1202.75
2023-05-18T12:59:58Z
1203.23
2023-05-18T13:00:37Z
1202.27
2023-05-18T13:01:16Z
1202.75
2023-05-18T13:01:47Z
1202.27
2023-05-18T13:02:13Z
1202.27
2023-05-18T13:02:50Z
1202.27
2023-05-18T13:03:19Z
1202.75
2023-05-18T13:03:36Z
1202.75
2023-05-18T13:04:00Z
1202.75
2023-05-18T13:04:21Z
1202.27
2023-05-18T13:04:57Z
1202.27
2023-05-18T13:05:29Z
1202.27
2023-05-18T13:05:57Z
1202.27
2023-05-18T13:06:29Z
1202.27
2023-05-18T13:07:03Z
1202.27
2023-05-18T13:07:40Z
1201.79
2023-05-18T13:08:09Z
1201.79
2023-05-18T13:08:47Z
1201.79
2023-05-18T13:09:21Z
1201.79
2023-05-18T13:10:01Z
1201.3
2023-05-18T13:10:40Z
1201.79
2023-05-18T13:11:20Z
1201.79
2023-05-18T13:11:56Z
1201.79
2023-05-18T13:12:30Z
1201.79
2023-05-18T13:13:02Z
1201.3
2023-05-18T13:13:32Z
1201.79
2023-05-18T13:13:57Z
1200.82
2023-05-18T13:14:30Z
1201.79
2023-05-18T13:15:00Z
1202.27
2023-05-18T13:15:27Z
1201.3
2023-05-18T13:15:42Z
1201.79
2023-05-18T13:16:08Z
1201.79
2023-05-18T13:16:38Z
1202.27
2023-05-18T13:16:58Z
1201.79
2023-05-18T13:17:19Z
1202.27
2023-05-18T13:17:37Z
1201.79
2023-05-18T13:17:48Z
1201.79
2023-05-18T13:18:03Z
1201.3
2023-05-18T13:18:15Z
1200.82
2023-05-18T13:18:30Z
1200.34
2023-05-18T13:18:36Z
1197.46
2023-05-18T13:18:51Z
1196.98
2023-05-18T13:19:03Z
1196.5
2023-05-18T13:19:18Z
1195.54
2023-05-18T13:19:30Z
1195.06
2023-05-18T13:19:41Z
1195.54
2023-05-18T13:19:44Z
1195.54
2023-05-18T13:19:47Z
1193.13
2023-05-18T13:19:57Z
1190.73
2023-05-18T13:20:07Z
1187.37
2023-05-18T13:20:19Z
1186.4
2023-05-18T13:20:27Z
1185.92
2023-05-18T13:20:31Z
1184.48
2023-05-18T13:20:44Z
1184
2023-05-18T13:20:52Z
1183.04
2023-05-18T13:21:07Z
1181.12
2023-05-18T13:21:13Z
1180.16
2023-05-18T13:21:22Z
1179.67
2023-05-18T13:21:26Z
1178.23
2023-05-18T13:21:33Z
1177.75
2023-05-18T13:21:42Z
1177.27
2023-05-18T13:21:49Z
1175.35
2023-05-18T13:21:59Z
1175.35
2023-05-18T13:22:09Z
1173.43
2023-05-18T13:22:21Z
1171.5
2023-05-18T13:22:30Z
1171.5
2023-05-18T13:22:37Z
1169.1
2023-05-18T13:22:43Z
1166.7
2023-05-18T13:22:54Z
1166.22
2023-05-18T13:22:59Z
1164.77
2023-05-18T13:23:07Z
1163.81
2023-05-18T13:23:10Z
1163.33
2023-05-18T13:23:13Z
1163.33
2023-05-18T13:23:16Z
1159.97
2023-05-18T13:23:32Z
1159.49
2023-05-18T13:23:42Z
1157.08
2023-05-18T13:23:56Z
1156.6
2023-05-18T13:23:58Z
1155.64
2023-05-18T13:24:12Z
1153.24
2023-05-18T13:24:26Z
1153.72
2023-05-18T13:24:39Z
1153.72
2023-05-18T13:24:42Z
1153.72
2023-05-18T13:24:57Z
1153.72
2023-05-18T13:25:02Z
1153.24
2023-05-18T13:25:05Z
1152.76
2023-05-18T13:25:14Z
1152.76
2023-05-18T13:25:24Z
1152.76
2023-05-18T13:25:41Z
1153.24
2023-05-18T13:25:46Z
1153.24
2023-05-18T13:25:52Z
1152.76
2023-05-18T13:26:08Z
1152.76
2023-05-18T13:26:16Z
1153.24
2023-05-18T13:26:29Z
1152.76
2023-05-18T13:26:44Z
1153.24
2023-05-18T13:26:45Z
1152.28
2023-05-18T13:26:51Z
1152.76
2023-05-18T13:26:54Z
1150.35
2023-05-18T13:27:09Z
1150.84
2023-05-18T13:27:23Z
1150.35
2023-05-18T13:27:36Z
1149.39
2023-05-18T13:27:49Z
1148.43
2023-05-18T13:27:51Z
1148.43
2023-05-18T13:28:05Z
1147.95
2023-05-18T13:28:15Z
1147.95
2023-05-18T13:28:29Z
1148.43
2023-05-18T13:28:45Z
1146.51
2023-05-18T13:28:58Z
1146.51
2023-05-18T13:29:09Z
1146.03
2023-05-18T13:29:21Z
1146.99
2023-05-18T13:29:39Z
1146.99
2023-05-18T13:29:55Z
1146.51
2023-05-18T13:30:20Z
1146.51
2023-05-18T13:30:37Z
1146.03
2023-05-18T13:30:39Z
1146.03
2023-05-18T13:30:42Z
1146.03
2023-05-18T13:30:44Z
1145.07
2023-05-18T13:30:54Z
1144.11
2023-05-18T13:30:56Z
1141.7
2023-05-18T13:31:11Z
1140.74
2023-05-18T13:31:22Z
1139.3
2023-05-18T13:31:33Z
1139.3
2023-05-18T13:31:48Z
1138.82
2023-05-18T13:32:03Z
1138.82
2023-05-18T13:32:08Z
1138.82
2023-05-18T13:32:12Z
1138.34
2023-05-18T13:32:22Z
1137.38
2023-05-18T13:32:28Z
1137.38
2023-05-18T13:32:39Z
1136.42
2023-05-18T13:32:55Z
1135.94
2023-05-18T13:33:07Z
1135.45
2023-05-18T13:33:15Z
1133.53
2023-05-18T13:33:31Z
1133.05
2023-05-18T13:33:34Z
1131.61
2023-05-18T13:33:46Z
1131.13
2023-05-18T13:33:56Z
1131.13
2023-05-18T13:33:59Z
1129.69
2023-05-18T13:34:14Z
1129.21
2023-05-18T13:34:17Z
1126.32
2023-05-18T13:34:32Z
1123.44
2023-05-18T13:34:49Z
1121.52
2023-05-18T13:35:06Z
1120.55
2023-05-18T13:35:11Z
1119.59
2023-05-18T13:35:19Z
1116.71
2023-05-18T13:35:34Z
1114.31
2023-05-18T13:35:49Z
1111.9
2023-05-18T13:36:03Z
1109.98
2023-05-18T13:36:11Z
1108.54
2023-05-18T13:36:28Z
1106.13
2023-05-18T13:36:39Z
1105.17
2023-05-18T13:36:47Z
1105.17
2023-05-18T13:36:59Z
1104.21
2023-05-18T13:37:13Z
1104.21
2023-05-18T13:37:20Z
1104.21
2023-05-18T13:37:38Z
1103.73
2023-05-18T13:37:53Z
1104.69
2023-05-18T13:38:11Z
1103.73
2023-05-18T13:38:18Z
1104.69
2023-05-18T13:38:31Z
1104.69
2023-05-18T13:38:37Z
1105.17
2023-05-18T13:38:55Z
1104.69
2023-05-18T13:39:11Z
1102.29
2023-05-18T13:39:18Z
1100.85
2023-05-18T13:39:22Z
1100.37
2023-05-18T13:39:26Z
1100.37
2023-05-18T13:39:29Z
1097
2023-05-18T13:39:39Z
1095.08
2023-05-18T13:39:52Z
1091.71
2023-05-18T13:40:04Z
1089.31
2023-05-18T13:40:16Z
1086.91
2023-05-18T13:40:28Z
1086.91
2023-05-18T13:40:29Z
1084.5
2023-05-18T13:40:42Z
1084.5
2023-05-18T13:40:45Z
1083.54
2023-05-18T13:40:55Z
1084.02
2023-05-18T13:40:58Z
1084.02
2023-05-18T13:41:08Z
1083.54
2023-05-18T13:41:13Z
1081.62
2023-05-18T13:41:27Z
1082.1
2023-05-18T13:41:34Z
1082.1
2023-05-18T13:41:36Z
1081.14
2023-05-18T13:41:41Z
1082.1
2023-05-18T13:41:54Z
1081.62
2023-05-18T13:42:10Z
1083.54
2023-05-18T13:42:23Z
1084.5
2023-05-18T13:42:39Z
1084.99
2023-05-18T13:42:43Z
1082.1
2023-05-18T13:42:52Z
1079.7
2023-05-18T13:43:06Z
1076.81
2023-05-18T13:43:21Z
1073.93
2023-05-18T13:43:35Z
1073.93
2023-05-18T13:43:36Z
1072.49
2023-05-18T13:43:48Z
1070.57
2023-05-18T13:44:01Z
1069.12
2023-05-18T13:44:07Z
1068.64
2023-05-18T13:44:13Z
1067.2
2023-05-18T13:44:27Z
1066.24
2023-05-18T13:44:40Z
1063.84
2023-05-18T13:44:53Z
1062.39
2023-05-18T13:45:01Z
1059.99
2023-05-18T13:45:16Z
1057.59
2023-05-18T13:45:31Z
1055.67
2023-05-18T13:45:47Z
1053.74
2023-05-18T13:45:59Z
1051.82
2023-05-18T13:46:13Z
1050.86
2023-05-18T13:46:24Z
1048.45
2023-05-18T13:46:38Z
1047.49
2023-05-18T13:46:41Z
1047.49
2023-05-18T13:46:44Z
1045.57
2023-05-18T13:46:51Z
1043.65
2023-05-18T13:47:05Z
1042.21
2023-05-18T13:47:19Z
1039.8
2023-05-18T13:47:30Z
1039.32
2023-05-18T13:47:32Z
1036.92
2023-05-18T13:47:45Z
1034.52
2023-05-18T13:48:00Z
1033.55
2023-05-18T13:48:06Z
1031.15
2023-05-18T13:48:20Z
1028.75
2023-05-18T13:48:34Z
1027.79
2023-05-18T13:48:36Z
1025.38
2023-05-18T13:48:49Z
1022.98
2023-05-18T13:49:03Z
1022.02
2023-05-18T13:49:08Z
1019.13
2023-05-18T13:49:20Z
1018.65
2023-05-18T13:49:21Z
1016.25
2023-05-18T13:49:35Z
1013.37
2023-05-18T13:49:47Z
1010.48
2023-05-18T13:50:02Z
1008.08
2023-05-18T13:50:14Z
1008.08
2023-05-18T13:50:18Z
1007.12
2023-05-18T13:50:25Z
1005.2
2023-05-18T13:50:33Z
1005.2
2023-05-18T13:50:36Z
1002.79
2023-05-18T13:50:50Z
1000.87
2023-05-18T13:51:03Z
999.91
2023-05-18T13:51:05Z
998.95
2023-05-18T13:51:14Z
997.51
2023-05-18T13:51:17Z
995.58
2023-05-18T13:51:32Z
993.18
2023-05-18T13:51:44Z
990.78
2023-05-18T13:51:57Z
990.78
2023-05-18T13:52:00Z
989.81
2023-05-18T13:52:06Z
989.33
2023-05-18T13:52:10Z
988.37
2023-05-18T13:52:18Z
987.41
2023-05-18T13:52:23Z
987.41
2023-05-18T13:52:25Z
986.93
2023-05-18T13:52:30Z
985.49
2023-05-18T13:52:39Z
984.05
2023-05-18T13:52:47Z
983.57
2023-05-18T13:52:53Z
983.09
2023-05-18T13:52:59Z
982.12
2023-05-18T13:53:04Z
981.64
2023-05-18T13:53:10Z
982.12
2023-05-18T13:53:17Z
982.6
2023-05-18T13:53:22Z
982.12
2023-05-18T13:53:28Z
981.64
2023-05-18T13:53:36Z
981.64
2023-05-18T13:53:38Z
982.6
2023-05-18T13:53:52Z
984.05
2023-05-18T13:53:57Z
984.05
2023-05-18T13:54:09Z
985.01
2023-05-18T13:54:28Z
984.53
2023-05-18T13:54:40Z
984.53
2023-05-18T13:55:00Z
984.05
2023-05-18T13:55:05Z
985.01
2023-05-18T13:55:12Z
985.01
2023-05-18T13:55:14Z
984.53
2023-05-18T13:55:20Z
981.64
2023-05-18T13:55:33Z
979.72
2023-05-18T13:55:39Z
979.72
2023-05-18T13:55:47Z
978.28
2023-05-18T13:55:55Z
977.32
2023-05-18T13:55:59Z
977.32
2023-05-18T13:56:01Z
977.32
2023-05-18T13:56:07Z
974.91
2023-05-18T13:56:17Z
973.47
2023-05-18T13:56:22Z
972.99
2023-05-18T13:56:24Z
972.03
2023-05-18T13:56:28Z
971.55
2023-05-18T13:56:30Z
969.63
2023-05-18T13:56:36Z
968.67
2023-05-18T13:56:43Z
967.7
2023-05-18T13:56:46Z
966.26
2023-05-18T13:56:52Z
964.34
2023-05-18T13:56:57Z
963.38
2023-05-18T13:57:01Z
961.46
2023-05-18T13:57:05Z
960.01
2023-05-18T13:57:08Z
957.61
2023-05-18T13:57:15Z
955.69
2023-05-18T13:57:20Z
953.28
2023-05-18T13:57:27Z
949.92
2023-05-18T13:57:36Z
949.92
2023-05-18T13:57:39Z
948.96
2023-05-18T13:57:45Z
948
2023-05-18T13:57:47Z
948.96
2023-05-18T13:58:00Z
948.48
2023-05-18T13:58:17Z
948
2023-05-18T13:58:32Z
947.52
2023-05-18T13:58:50Z
947.04
2023-05-18T13:59:02Z
947.04
2023-05-18T13:59:07Z
947.04
2023-05-18T13:59:22Z
947.04
2023-05-18T13:59:28Z
946.56
2023-05-18T13:59:31Z
946.56
2023-05-18T13:59:35Z
945.59
2023-05-18T13:59:37Z
946.07
2023-05-18T13:59:39Z
944.15
2023-05-18T13:59:48Z
942.71
2023-05-18T13:59:59Z
942.71
2023-05-18T14:00:02Z
941.75
2023-05-18T14:00:15Z
942.71
2023-05-18T14:00:38Z
942.23
2023-05-18T14:00:57Z
942.23
2023-05-18T14:01:26Z
942.23
2023-05-18T14:01:48Z
941.75
2023-05-18T14:02:04Z
941.27
2023-05-18T14:02:10Z
942.23
2023-05-18T14:02:17Z
943.67
2023-05-18T14:02:28Z
945.11
2023-05-18T14:02:38Z
945.59
2023-05-18T14:02:53Z
946.07
2023-05-18T14:03:06Z
946.07
2023-05-18T14:03:19Z
946.56
2023-05-18T14:03:31Z
946.07
2023-05-18T14:03:46Z
946.07
2023-05-18T14:03:57Z
945.59
2023-05-18T14:04:00Z
947.04
2023-05-18T14:04:04Z
948.48
2023-05-18T14:04:16Z
948.96
2023-05-18T14:04:19Z
949.92
2023-05-18T14:04:21Z
949.92
2023-05-18T14:04:27Z
949.92
2023-05-18T14:04:39Z
949.92
2023-05-18T14:04:42Z
950.4
2023-05-18T14:04:47Z
951.84
2023-05-18T14:05:03Z
952.8
2023-05-18T14:05:10Z
953.77
2023-05-18T14:05:14Z
956.65
2023-05-18T14:05:30Z
958.09
2023-05-18T14:05:38Z
960.01
2023-05-18T14:05:53Z
961.46
2023-05-18T14:05:59Z
963.86
2023-05-18T14:06:11Z
963.86
2023-05-18T14:06:13Z
965.3
2023-05-18T14:06:25Z
968.18
2023-05-18T14:06:37Z
970.59
2023-05-18T14:06:52Z
972.51
2023-05-18T14:07:05Z
973.95
2023-05-18T14:07:13Z
977.32
2023-05-18T14:07:28Z
979.24
2023-05-18T14:07:42Z
978.76
2023-05-18T14:07:45Z
976.84
2023-05-18T14:07:51Z
973.95
2023-05-18T14:08:03Z
972.99
2023-05-18T14:08:06Z
974.43
2023-05-18T14:08:10Z
976.36
2023-05-18T14:08:15Z
977.8
2023-05-18T14:08:31Z
981.16
2023-05-18T14:08:44Z
982.12
2023-05-18T14:08:50Z
984.53
2023-05-18T14:09:00Z
985.49
2023-05-18T14:09:04Z
988.85
2023-05-18T14:09:14Z
988.85
2023-05-18T14:09:16Z
992.22
2023-05-18T14:09:28Z
992.22
2023-05-18T14:09:44Z
993.18
2023-05-18T14:09:47Z
992.22
2023-05-18T14:09:56Z
992.22
2023-05-18T14:10:01Z
995.58
2023-05-18T14:10:15Z
996.54
2023-05-18T14:10:19Z
997.02
2023-05-18T14:10:22Z
998.47
2023-05-18T14:10:35Z
998.95
2023-05-18T14:10:41Z
1001.83
2023-05-18T14:10:53Z
1005.2
2023-05-18T14:11:03Z
1004.23
2023-05-18T14:11:04Z
1006.16
2023-05-18T14:11:19Z
1006.64
2023-05-18T14:11:20Z
1008.08
2023-05-18T14:11:33Z
1008.08
2023-05-18T14:11:45Z
1009.04
2023-05-18T14:11:49Z
1010.96
2023-05-18T14:11:56Z
1013.37
2023-05-18T14:12:06Z
1015.29
2023-05-18T14:12:17Z
1017.69
2023-05-18T14:12:30Z
1019.62
2023-05-18T14:12:35Z
1019.62
2023-05-18T14:12:39Z
1020.58
2023-05-18T14:12:55Z
1019.62
2023-05-18T14:13:07Z
1020.58
2023-05-18T14:13:22Z
1020.58
2023-05-18T14:13:39Z
1021.54
2023-05-18T14:13:53Z
1022.5
2023-05-18T14:13:58Z
1023.46
2023-05-18T14:14:05Z
1024.42
2023-05-18T14:14:08Z
1024.42
2023-05-18T14:14:10Z
1023.94
2023-05-18T14:14:17Z
1024.42
2023-05-18T14:14:20Z
1026.83
2023-05-18T14:14:29Z
1028.75
2023-05-18T14:14:36Z
1029.71
2023-05-18T14:14:44Z
1030.19
2023-05-18T14:14:51Z
1031.63
2023-05-18T14:14:54Z
1033.07
2023-05-18T14:14:59Z
1033.07
2023-05-18T14:15:05Z
1035.96
2023-05-18T14:15:11Z
1035.96
2023-05-18T14:15:13Z
1038.36
2023-05-18T14:15:27Z
1039.32
2023-05-18T14:15:38Z
1040.28
2023-05-18T14:15:49Z
1040.28
2023-05-18T14:15:50Z
1043.17
2023-05-18T14:16:03Z
1043.65
2023-05-18T14:16:05Z
1045.09
2023-05-18T14:16:18Z
1045.09
2023-05-18T14:16:20Z
1047.97
2023-05-18T14:16:34Z
1048.94
2023-05-18T14:16:38Z
1050.86
2023-05-18T14:16:52Z
1051.82
2023-05-18T14:16:57Z
1054.7
2023-05-18T14:17:06Z
1056.15
2023-05-18T14:17:19Z
1057.11
2023-05-18T14:17:30Z
1057.11
2023-05-18T14:17:42Z
1059.51
2023-05-18T14:17:55Z
1061.43
2023-05-18T14:18:04Z
1061.43
2023-05-18T14:18:06Z
1061.91
2023-05-18T14:18:12Z
1062.87
2023-05-18T14:18:15Z
1064.32
2023-05-18T14:18:23Z
1064.8
2023-05-18T14:18:27Z
1067.68
2023-05-18T14:18:42Z
1068.64
2023-05-18T14:18:53Z
1069.12
2023-05-18T14:18:58Z
1072.49
2023-05-18T14:19:13Z
1073.45
2023-05-18T14:19:15Z
1073.45
2023-05-18T14:19:18Z
1076.81
2023-05-18T14:19:32Z
1079.7
2023-05-18T14:19:46Z
1081.14
2023-05-18T14:19:58Z
1081.62
2023-05-18T14:20:04Z
1083.54
2023-05-18T14:20:19Z
1086.43
2023-05-18T14:20:33Z
1086.91
2023-05-18T14:20:49Z
1088.35
2023-05-18T14:20:57Z
1089.79
2023-05-18T14:21:02Z
1089.79
2023-05-18T14:21:19Z
1090.27
2023-05-18T14:21:30Z
1090.27
2023-05-18T14:21:56Z
1090.27
2023-05-18T14:22:10Z
1089.31
2023-05-18T14:22:36Z
1090.27
2023-05-18T14:23:00Z
1089.79
2023-05-18T14:23:15Z
1090.75
2023-05-18T14:23:25Z
1089.79
2023-05-18T14:23:42Z
1089.79
2023-05-18T14:23:55Z
1090.75
2023-05-18T14:24:09Z
1090.27
2023-05-18T14:24:21Z
1090.27
2023-05-18T14:24:40Z
1089.31
2023-05-18T14:24:50Z
1089.79
2023-05-18T14:25:03Z
1089.31
2023-05-18T14:25:23Z
1089.31
2023-05-18T14:25:43Z
1089.79
2023-05-18T14:26:18Z
1089.31
2023-05-18T14:26:38Z
1089.79
2023-05-18T14:27:00Z
1089.79
2023-05-18T14:27:19Z
1089.79
2023-05-18T14:27:39Z
1089.79
2023-05-18T14:27:58Z
1090.27
2023-05-18T14:28:16Z
1089.31
2023-05-18T14:28:38Z
1088.83
2023-05-18T14:29:04Z
1088.83
2023-05-18T14:29:27Z
1088.83
2023-05-18T14:29:53Z
1088.83
2023-05-18T14:30:13Z
1088.83
2023-05-18T14:30:39Z
1089.31
2023-05-18T14:31:02Z
1089.31
2023-05-18T14:31:21Z
1089.31
2023-05-18T14:31:24Z
1089.31
2023-05-18T14:31:29Z
1089.79
2023-05-18T14:31:36Z
1089.79
2023-05-18T14:31:41Z
1090.75
2023-05-18T14:31:48Z
1091.71
2023-05-18T14:31:56Z
1092.2
2023-05-18T14:31:59Z
1093.64
2023-05-18T14:32:14Z
1093.64
2023-05-18T14:32:16Z
1096.52
2023-05-18T14:32:31Z
1098.44
2023-05-18T14:32:47Z
1098.92
2023-05-18T14:32:54Z
1099.4
2023-05-18T14:33:02Z
1099.4
2023-05-18T14:33:10Z
1100.37
2023-05-18T14:33:20Z
1101.33
2023-05-18T14:33:31Z
1102.77
2023-05-18T14:33:44Z
1103.25
2023-05-18T14:33:50Z
1104.21
2023-05-18T14:33:56Z
1105.65
2023-05-18T14:34:07Z
1105.17
2023-05-18T14:34:14Z
1108.06
2023-05-18T14:34:27Z
1108.06
2023-05-18T14:34:28Z
1108.06
2023-05-18T14:34:30Z
1109.98
2023-05-18T14:34:36Z
1110.94
2023-05-18T14:34:37Z
1110.94
2023-05-18T14:34:39Z
1110.94
2023-05-18T14:34:41Z
1110.94
2023-05-18T14:34:44Z
1112.86
2023-05-18T14:34:52Z
1112.38
2023-05-18T14:34:53Z
1112.38
2023-05-18T14:35:00Z
1113.82
2023-05-18T14:35:04Z
1116.23
2023-05-18T14:35:16Z
1117.19
2023-05-18T14:35:22Z
1118.15
2023-05-18T14:35:25Z
1118.63
2023-05-18T14:35:36Z
1119.11
2023-05-18T14:35:41Z
1118.63
2023-05-18T14:35:47Z
1119.11
2023-05-18T14:35:49Z
1119.11
2023-05-18T14:35:55Z
1119.11
2023-05-18T14:36:13Z
1118.63
2023-05-18T14:36:25Z
1118.15
2023-05-18T14:36:41Z
1119.11
2023-05-18T14:36:49Z
1120.07
2023-05-18T14:36:58Z
1120.07
2023-05-18T14:37:00Z
1119.11
2023-05-18T14:37:13Z
1120.07
2023-05-18T14:37:23Z
1119.59
2023-05-18T14:37:33Z
1120.07
2023-05-18T14:37:49Z
1121.03
2023-05-18T14:38:04Z
1122
2023-05-18T14:38:12Z
1122
2023-05-18T14:38:26Z
1122.48
2023-05-18T14:38:40Z
1122.48
2023-05-18T14:38:55Z
1122.96
2023-05-18T14:39:09Z
1122
2023-05-18T14:39:11Z
1122.48
2023-05-18T14:39:30Z
1122
2023-05-18T14:39:34Z
1122
2023-05-18T14:39:36Z
1122.48
2023-05-18T14:39:41Z
1122.48
2023-05-18T14:39:47Z
1122.48
2023-05-18T14:39:54Z
1122.48
2023-05-18T14:39:56Z
1123.92
2023-05-18T14:40:13Z
1124.4
2023-05-18T14:40:26Z
1124.88
2023-05-18T14:40:29Z
1126.32
2023-05-18T14:40:44Z
1127.28
2023-05-18T14:40:57Z
1127.76
2023-05-18T14:40:59Z
1129.21
2023-05-18T14:41:14Z
1129.69
2023-05-18T14:41:20Z
1129.69
2023-05-18T14:41:24Z
1129.69
2023-05-18T14:41:26Z
1130.65
2023-05-18T14:41:31Z
1131.13
2023-05-18T14:41:47Z
1131.61
2023-05-18T14:42:02Z
1132.09
2023-05-18T14:42:09Z
1134.01
2023-05-18T14:42:18Z
1136.42
2023-05-18T14:42:31Z
1136.9
2023-05-18T14:42:43Z
1137.86
2023-05-18T14:42:45Z
1138.34
2023-05-18T14:42:52Z
1139.3
2023-05-18T14:43:00Z
1141.22
2023-05-18T14:43:11Z
1143.14
2023-05-18T14:43:22Z
1142.18
2023-05-18T14:43:37Z
1143.14
2023-05-18T14:43:51Z
1144.59
2023-05-18T14:44:01Z
1145.55
2023-05-18T14:44:09Z
1146.51
2023-05-18T14:44:14Z
1147.95
2023-05-18T14:44:28Z
1147.47
2023-05-18T14:44:34Z
1147.95
2023-05-18T14:44:39Z
1146.99
2023-05-18T14:44:52Z
1146.51
2023-05-18T14:44:57Z
1146.51
2023-05-18T14:45:12Z
1146.51
2023-05-18T14:45:14Z
1146.51
2023-05-18T14:45:22Z
1146.99
2023-05-18T14:45:26Z
1147.95
2023-05-18T14:45:43Z
1148.91
2023-05-18T14:45:51Z
1148.91
2023-05-18T14:45:59Z
1150.84
2023-05-18T14:46:05Z
1150.84
2023-05-18T14:46:18Z
1150.84
2023-05-18T14:46:34Z
1150.35
2023-05-18T14:46:48Z
1150.35
2023-05-18T14:46:50Z
1151.32
2023-05-18T14:47:04Z
1150.84
2023-05-18T14:47:18Z
1150.35
2023-05-18T14:47:20Z
1150.35
2023-05-18T14:47:33Z
1150.35
2023-05-18T14:47:40Z
1150.84
2023-05-18T14:47:44Z
1150.84
2023-05-18T14:47:49Z
1150.35
2023-05-18T14:47:51Z
1150.35
2023-05-18T14:48:05Z
1150.35
2023-05-18T14:48:08Z
1150.35
2023-05-18T14:48:11Z
1150.35
2023-05-18T14:48:15Z
1149.87
2023-05-18T14:48:28Z
1149.39
2023-05-18T14:48:33Z
1148.91
2023-05-18T14:48:36Z
1148.43
2023-05-18T14:48:39Z
1146.99
2023-05-18T14:48:45Z
1146.03
2023-05-18T14:48:53Z
1145.07
2023-05-18T14:49:02Z
1144.11
2023-05-18T14:49:18Z
1143.14
2023-05-18T14:49:34Z
1140.74
2023-05-18T14:49:48Z
1141.7
2023-05-18T14:49:53Z
1141.22
2023-05-18T14:49:57Z
1140.26
2023-05-18T14:50:13Z
1139.3
2023-05-18T14:50:27Z
1137.86
2023-05-18T14:50:44Z
1136.42
2023-05-18T14:51:00Z
1134.97
2023-05-18T14:51:17Z
1135.94
2023-05-18T14:51:22Z
1135.94
2023-05-18T14:51:27Z
1134.97
2023-05-18T14:51:36Z
1134.97
2023-05-18T14:51:40Z
1134.97
2023-05-18T14:51:54Z
1134.49
2023-05-18T14:52:04Z
1133.53
2023-05-18T14:52:07Z
1132.57
2023-05-18T14:52:19Z
1133.05
2023-05-18T14:52:30Z
1133.05
2023-05-18T14:52:41Z
1133.05
2023-05-18T14:52:53Z
1133.53
2023-05-18T14:53:20Z
1132.57
2023-05-18T14:53:32Z
1133.53
2023-05-18T14:53:55Z
1133.53
2023-05-18T14:54:04Z
1133.05
2023-05-18T14:54:11Z
1132.57
2023-05-18T14:54:18Z
1132.09
2023-05-18T14:54:31Z
1131.13
2023-05-18T14:54:46Z
1131.13
2023-05-18T14:54:59Z
1130.17
2023-05-18T14:55:02Z
1129.69
2023-05-18T14:55:19Z
1129.69
2023-05-18T14:55:21Z
1128.24
2023-05-18T14:55:30Z
1126.32
2023-05-18T14:55:40Z
1124.88
2023-05-18T14:55:51Z
1123.92
2023-05-18T14:55:53Z
1123.44
2023-05-18T14:55:59Z
1123.44
2023-05-18T14:56:01Z
1122.96
2023-05-18T14:56:05Z
1122
2023-05-18T14:56:09Z
1121.03
2023-05-18T14:56:16Z
1120.55
2023-05-18T14:56:18Z
1119.11
2023-05-18T14:56:32Z
1118.15
2023-05-18T14:56:36Z
1117.19
2023-05-18T14:56:52Z
1116.71
2023-05-18T14:57:04Z
1116.71
2023-05-18T14:57:05Z
1116.23
2023-05-18T14:57:24Z
1116.71
2023-05-18T14:57:25Z
1115.75
2023-05-18T14:57:30Z
1115.27
2023-05-18T14:57:37Z
1115.75
2023-05-18T14:57:39Z
1114.79
2023-05-18T14:57:44Z
1112.38
2023-05-18T14:57:59Z
1111.42
2023-05-18T14:58:09Z
1111.42
2023-05-18T14:58:23Z
1111.9
2023-05-18T14:58:32Z
1111.42
2023-05-18T14:58:50Z
1112.86
2023-05-18T14:59:10Z
1112.38
2023-05-18T14:59:11Z
1111.42
2023-05-18T14:59:21Z
1111.42
2023-05-18T14:59:39Z
1111.42
2023-05-18T14:59:54Z
1110.94
2023-05-18T15:00:10Z
1111.42
2023-05-18T15:00:24Z
1111.9
2023-05-18T15:00:27Z
1111.9
2023-05-18T15:00:36Z
1112.86
2023-05-18T15:00:41Z
1114.31
2023-05-18T15:00:56Z
1115.75
2023-05-18T15:01:04Z
1115.27
2023-05-18T15:01:13Z
1114.79
2023-05-18T15:01:33Z
1115.75
2023-05-18T15:01:39Z
1114.31
2023-05-18T15:01:54Z
1114.31
2023-05-18T15:02:06Z
1113.82
2023-05-18T15:02:30Z
1114.31
2023-05-18T15:02:31Z
1115.27
2023-05-18T15:02:45Z