Étape 11 : Tour du volcan 2303.3100585938 2013-07-19T09:09:21Z 2302.8000488281 2013-07-19T09:09:36Z 2303.5900878906 2013-07-19T09:10:06Z 2303.3999023438 2013-07-19T09:10:36Z 2303.5 2013-07-19T09:11:06Z 2303.3000488281 2013-07-19T09:11:36Z 2303.2099609375 2013-07-19T09:12:06Z 2304.2399902344 2013-07-19T09:12:36Z 2307.7900390625 2013-07-19T09:13:06Z 2310.0900878906 2013-07-19T09:13:36Z 2313.1799316406 2013-07-19T09:14:06Z 2316.4499511719 2013-07-19T09:14:36Z 2318.8000488281 2013-07-19T09:15:06Z 2319.1999511719 2013-07-19T09:15:36Z 2319.3000488281 2013-07-19T09:16:06Z 2317.8000488281 2013-07-19T09:16:36Z 2318.1000976562 2013-07-19T09:17:06Z 2318.1999511719 2013-07-19T09:17:36Z 2318.1000976562 2013-07-19T09:18:06Z 2318.3999023438 2013-07-19T09:18:36Z 2319.8000488281 2013-07-19T09:19:06Z 2319.8000488281 2013-07-19T09:19:36Z 2319.6999511719 2013-07-19T09:20:06Z 2313.8701171875 2013-07-19T09:22:06Z 2306.919921875 2013-07-19T09:22:36Z 2292.3898925781 2013-07-19T09:23:36Z 2280.3100585938 2013-07-19T09:24:36Z 2278.5 2013-07-19T09:25:06Z 2275.3500976562 2013-07-19T09:25:36Z 2272.8000488281 2013-07-19T09:26:06Z 2271.6000976562 2013-07-19T09:26:36Z 2269.1999511719 2013-07-19T09:27:06Z 2261.4599609375 2013-07-19T09:27:36Z 2259.7600097656 2013-07-19T09:28:06Z 2253.3500976562 2013-07-19T09:28:36Z 2241.8500976562 2013-07-19T09:29:06Z 2235.6999511719 2013-07-19T09:29:36Z 2232.5 2013-07-19T09:30:06Z 2222.3000488281 2013-07-19T09:30:36Z 2221.8000488281 2013-07-19T09:31:06Z 2221.6999511719 2013-07-19T09:31:36Z 2222.8000488281 2013-07-19T09:32:06Z 2223.6999511719 2013-07-19T09:32:36Z 2223.6999511719 2013-07-19T09:33:06Z 2225.1000976562 2013-07-19T09:33:36Z 2228 2013-07-19T09:34:06Z 2228.8000488281 2013-07-19T09:34:36Z 2229.1000976562 2013-07-19T09:35:06Z 2229.3000488281 2013-07-19T09:35:36Z 2229.8999023438 2013-07-19T09:36:06Z 2230.6999511719 2013-07-19T09:36:36Z 2233.1000976562 2013-07-19T09:37:06Z 2233.6999511719 2013-07-19T09:37:36Z 2234.6000976562 2013-07-19T09:38:06Z 2234.6999511719 2013-07-19T09:38:36Z 2234.3999023438 2013-07-19T09:39:06Z 2234.6599121094 2013-07-19T09:39:36Z 2236.0300292969 2013-07-19T09:40:06Z 2237.5700683594 2013-07-19T09:40:36Z 2238 2013-07-19T09:41:06Z 2237.1999511719 2013-07-19T09:41:36Z 2237.4699707031 2013-07-19T09:42:06Z 2237.3999023438 2013-07-19T09:42:36Z 2238.6101074219 2013-07-19T09:43:06Z 2239.6899414062 2013-07-19T09:43:36Z 2240.6000976562 2013-07-19T09:44:06Z 2240.8100585938 2013-07-19T09:44:36Z 2239.6000976562 2013-07-19T09:45:06Z 2239.3000488281 2013-07-19T09:45:36Z 2240.5100097656 2013-07-19T09:46:06Z 2241.7700195312 2013-07-19T09:46:36Z 2242.1000976562 2013-07-19T09:47:06Z 2242.3000488281 2013-07-19T09:47:36Z 2242.5300292969 2013-07-19T09:48:06Z 2243.5 2013-07-19T09:48:36Z 2245.2099609375 2013-07-19T09:49:06Z 2248.330078125 2013-07-19T09:49:36Z 2248.5 2013-07-19T09:50:06Z 2248.9899902344 2013-07-19T09:50:36Z 2248.5700683594 2013-07-19T09:51:06Z 2248.3000488281 2013-07-19T09:51:36Z 2248.5900878906 2013-07-19T09:52:06Z 2249.8798828125 2013-07-19T09:52:36Z 2251.7199707031 2013-07-19T09:53:06Z 2254.7399902344 2013-07-19T09:53:36Z 2257.2199707031 2013-07-19T09:54:06Z 2257.6999511719 2013-07-19T09:54:36Z 2259.7099609375 2013-07-19T09:55:06Z 2259.2199707031 2013-07-19T09:55:36Z 2260.169921875 2013-07-19T09:56:06Z 2259.8999023438 2013-07-19T09:56:36Z 2259.3999023438 2013-07-19T09:57:06Z 2261.6000976562 2013-07-19T09:57:36Z 2264.7199707031 2013-07-19T09:58:06Z 2265.9799804688 2013-07-19T09:58:36Z 2270.4299316406 2013-07-19T09:59:06Z 2271.6000976562 2013-07-19T09:59:36Z 2272.8999023438 2013-07-19T10:00:06Z 2273.7700195312 2013-07-19T10:00:36Z 2275.330078125 2013-07-19T10:01:06Z 2276.6398925781 2013-07-19T10:01:36Z 2279.8500976562 2013-07-19T10:02:06Z 2281.9799804688 2013-07-19T10:02:36Z 2284.8000488281 2013-07-19T10:03:06Z 2289.5300292969 2013-07-19T10:03:36Z 2296.9599609375 2013-07-19T10:04:06Z 2298.1000976562 2013-07-19T10:04:36Z 2297.6000976562 2013-07-19T10:05:06Z 2298.3200683594 2013-07-19T10:05:36Z 2298.6000976562 2013-07-19T10:06:06Z 2298.6899414062 2013-07-19T10:06:36Z 2298.8999023438 2013-07-19T10:07:06Z 2298.0700683594 2013-07-19T10:07:36Z 2297.8999023438 2013-07-19T10:08:06Z 2298.6999511719 2013-07-19T10:08:36Z 2301.5400390625 2013-07-19T10:09:06Z 2303.8701171875 2013-07-19T10:09:36Z 2304.8999023438 2013-07-19T10:10:06Z 2307.8100585938 2013-07-19T10:10:36Z 2312.1599121094 2013-07-19T10:11:06Z 2314.6298828125 2013-07-19T10:11:36Z 2318.6899414062 2013-07-19T10:12:06Z 2320.6201171875 2013-07-19T10:12:36Z 2322.9599609375 2013-07-19T10:13:06Z 2326.7199707031 2013-07-19T10:13:36Z 2331.2700195312 2013-07-19T10:14:06Z 2335.6101074219 2013-07-19T10:14:36Z 2340.2600097656 2013-07-19T10:15:06Z 2341.2600097656 2013-07-19T10:15:36Z 2341.6101074219 2013-07-19T10:16:06Z 2341.4799804688 2013-07-19T10:16:36Z 2342.6000976562 2013-07-19T10:17:06Z 2343.1101074219 2013-07-19T10:17:36Z 2342.830078125 2013-07-19T10:18:06Z 2342.9499511719 2013-07-19T10:18:36Z 2343 2013-07-19T10:19:06Z 2343.2199707031 2013-07-19T10:19:36Z 2343.3000488281 2013-07-19T10:20:06Z 2343.3100585938 2013-07-19T10:20:36Z 2344.1499023438 2013-07-19T10:21:06Z 2347.2199707031 2013-07-19T10:21:36Z 2351.1999511719 2013-07-19T10:22:06Z 2357.5100097656 2013-07-19T10:22:36Z 2362.4099121094 2013-07-19T10:23:06Z 2364.25 2013-07-19T10:23:36Z 2366.7399902344 2013-07-19T10:24:06Z 2369.4799804688 2013-07-19T10:24:36Z 2370.3999023438 2013-07-19T10:25:06Z 2371.7800292969 2013-07-19T10:25:36Z 2375.5500488281 2013-07-19T10:26:06Z 2378.6101074219 2013-07-19T10:26:36Z 2383.9399414062 2013-07-19T10:27:06Z 2387.4599609375 2013-07-19T10:27:36Z 2393.1899414062 2013-07-19T10:28:06Z 2397.5500488281 2013-07-19T10:28:36Z 2398.5 2013-07-19T10:29:06Z 2403.1499023438 2013-07-19T10:29:36Z 2405 2013-07-19T10:30:06Z 2406.9399414062 2013-07-19T10:30:36Z 2410.9799804688 2013-07-19T10:31:06Z 2411.5600585938 2013-07-19T10:31:36Z 2413.7199707031 2013-07-19T10:32:06Z 2414.8999023438 2013-07-19T10:32:36Z 2418.419921875 2013-07-19T10:33:06Z 2423.3898925781 2013-07-19T10:33:36Z 2426.1799316406 2013-07-19T10:34:06Z 2430.4099121094 2013-07-19T10:34:36Z 2433.5100097656 2013-07-19T10:35:06Z 2438.8200683594 2013-07-19T10:35:36Z 2444.5900878906 2013-07-19T10:36:06Z 2449.1101074219 2013-07-19T10:36:36Z 2452.5200195312 2013-07-19T10:37:06Z 2453.3601074219 2013-07-19T10:37:36Z 2453.7399902344 2013-07-19T10:38:06Z 2454.8999023438 2013-07-19T10:38:36Z 2457.2900390625 2013-07-19T10:39:06Z 2462.7600097656 2013-07-19T10:39:36Z 2465.6999511719 2013-07-19T10:40:06Z 2466.7600097656 2013-07-19T10:40:36Z 2466.3999023438 2013-07-19T10:41:06Z 2466.3898925781 2013-07-19T10:41:36Z 2466.4399414062 2013-07-19T10:42:06Z 2466.580078125 2013-07-19T10:42:36Z 2468.9399414062 2013-07-19T10:43:06Z 2469.7900390625 2013-07-19T10:43:36Z 2472.6000976562 2013-07-19T10:44:06Z 2473.2399902344 2013-07-19T10:44:36Z 2475.2800292969 2013-07-19T10:45:06Z 2480.0100097656 2013-07-19T10:45:36Z 2483.8500976562 2013-07-19T10:46:06Z 2488.1101074219 2013-07-19T10:46:36Z 2493.2199707031 2013-07-19T10:47:06Z 2493.8200683594 2013-07-19T10:47:36Z 2494.1999511719 2013-07-19T10:48:06Z 2494.3400878906 2013-07-19T10:48:36Z 2494.75 2013-07-19T10:49:06Z 2494.5900878906 2013-07-19T10:49:36Z 2494.6298828125 2013-07-19T10:50:06Z 2494.7299804688 2013-07-19T10:50:36Z 2495.0400390625 2013-07-19T10:51:06Z 2495.1298828125 2013-07-19T10:51:36Z 2494.7099609375 2013-07-19T10:52:06Z 2495.919921875 2013-07-19T10:52:36Z 2497.1999511719 2013-07-19T10:53:06Z 2497.5600585938 2013-07-19T10:53:36Z 2497.5 2013-07-19T10:54:06Z 2496.3000488281 2013-07-19T10:54:36Z 2495.1000976562 2013-07-19T10:55:06Z 2494.8000488281 2013-07-19T10:55:36Z 2496.6298828125 2013-07-19T10:56:06Z 2497.1999511719 2013-07-19T10:56:36Z 2496.4899902344 2013-07-19T10:57:06Z 2496.1000976562 2013-07-19T10:57:36Z 2496.3200683594 2013-07-19T10:58:06Z 2493.6398925781 2013-07-19T10:58:36Z 2493.3000488281 2013-07-19T10:59:06Z 2493.1201171875 2013-07-19T10:59:36Z 2495.2099609375 2013-07-19T11:00:06Z 2495.2700195312 2013-07-19T11:00:36Z 2493.5 2013-07-19T11:01:06Z 2489.8000488281 2013-07-19T11:01:36Z 2489.5 2013-07-19T11:02:06Z 2489.8999023438 2013-07-19T11:02:36Z 2491.1000976562 2013-07-19T11:03:06Z 2492.3999023438 2013-07-19T11:03:36Z 2493.8999023438 2013-07-19T11:04:06Z 2493.8999023438 2013-07-19T11:04:36Z 2492.8798828125 2013-07-19T11:05:06Z 2490.3701171875 2013-07-19T11:05:36Z 2485.6000976562 2013-07-19T11:06:06Z 2484.6000976562 2013-07-19T11:06:36Z 2482.6398925781 2013-07-19T11:07:06Z 2481.6398925781 2013-07-19T11:07:36Z 2480.8000488281 2013-07-19T11:08:06Z 2480.2600097656 2013-07-19T11:08:36Z 2485.1101074219 2013-07-19T11:09:06Z 2487.1000976562 2013-07-19T11:09:36Z 2487.4699707031 2013-07-19T11:10:06Z 2486.4399414062 2013-07-19T11:10:36Z 2485.7900390625 2013-07-19T11:11:06Z 2484.9799804688 2013-07-19T11:11:36Z 2482.3798828125 2013-07-19T11:12:06Z 2479 2013-07-19T11:12:36Z 2475.5 2013-07-19T11:16:06Z 2474.1899414062 2013-07-19T11:16:36Z 2467.8000488281 2013-07-19T11:17:06Z 2467.6101074219 2013-07-19T11:17:36Z 2463.6799316406 2013-07-19T11:18:06Z 2462.3999023438 2013-07-19T11:18:36Z 2461.7099609375 2013-07-19T11:19:06Z 2459.2099609375 2013-07-19T11:19:36Z 2457.2700195312 2013-07-19T11:20:06Z 2452.2199707031 2013-07-19T11:20:36Z 2449.3999023438 2013-07-19T11:21:06Z 2448.3000488281 2013-07-19T11:21:36Z 2449.1000976562 2013-07-19T11:22:06Z 2452.1298828125 2013-07-19T11:22:36Z 2455.9599609375 2013-07-19T11:23:06Z 2459.8000488281 2013-07-19T11:23:36Z 2460.5 2013-07-19T11:24:06Z 2459.5 2013-07-19T11:24:36Z 2459.8000488281 2013-07-19T11:25:06Z 2460.3000488281 2013-07-19T11:25:36Z 2460.1999511719 2013-07-19T11:26:06Z 2458.5900878906 2013-07-19T11:26:36Z 2458.3000488281 2013-07-19T11:27:06Z 2459.8999023438 2013-07-19T11:27:36Z 2461.7399902344 2013-07-19T11:28:06Z 2464.3701171875 2013-07-19T11:28:36Z 2468.5900878906 2013-07-19T11:29:06Z 2473.9599609375 2013-07-19T11:29:36Z 2475.4899902344 2013-07-19T11:30:06Z 2480.1398925781 2013-07-19T11:30:36Z 2480.5 2013-07-19T11:31:06Z 2481.6000976562 2013-07-19T11:31:36Z 2483.1298828125 2013-07-19T11:32:06Z 2488.4399414062 2013-07-19T11:32:36Z 2492.1499023438 2013-07-19T11:33:06Z 2495.080078125 2013-07-19T12:36:36Z 2497.7700195312 2013-07-19T12:37:06Z 2501.0300292969 2013-07-19T12:37:36Z 2504.1000976562 2013-07-19T12:38:06Z 2505.6899414062 2013-07-19T12:38:36Z 2506 2013-07-19T12:39:06Z 2504.6298828125 2013-07-19T12:39:36Z 2504.6499023438 2013-07-19T12:40:06Z 2507.1999511719 2013-07-19T12:40:36Z 2507.830078125 2013-07-19T12:41:06Z 2508.8798828125 2013-07-19T12:41:36Z 2510.2299804688 2013-07-19T12:42:06Z 2513.1298828125 2013-07-19T12:42:36Z 2513.7600097656 2013-07-19T12:43:06Z 2513.0300292969 2013-07-19T12:43:36Z 2512.8999023438 2013-07-19T12:44:06Z 2514.6000976562 2013-07-19T12:44:36Z 2518.7900390625 2013-07-19T12:45:06Z 2521.080078125 2013-07-19T12:45:36Z 2520.7299804688 2013-07-19T12:46:06Z 2519.6599121094 2013-07-19T12:46:36Z 2518.8999023438 2013-07-19T12:47:06Z 2519.1000976562 2013-07-19T12:47:36Z 2520.9599609375 2013-07-19T12:48:06Z 2525.4699707031 2013-07-19T12:48:36Z 2528.2399902344 2013-07-19T12:49:06Z 2529.6000976562 2013-07-19T12:49:36Z 2535.8999023438 2013-07-19T12:50:06Z 2539.6499023438 2013-07-19T12:50:36Z 2541.3701171875 2013-07-19T12:51:06Z 2540.2700195312 2013-07-19T12:51:36Z 2540.4299316406 2013-07-19T12:52:06Z 2540.6999511719 2013-07-19T12:52:36Z 2541.1599121094 2013-07-19T12:53:06Z 2542.5500488281 2013-07-19T12:53:36Z 2543.1999511719 2013-07-19T12:54:06Z 2543.8000488281 2013-07-19T12:54:36Z 2544 2013-07-19T12:55:06Z 2543.3100585938 2013-07-19T12:55:36Z 2541.7399902344 2013-07-19T12:56:06Z 2540.3400878906 2013-07-19T12:56:36Z 2537.8999023438 2013-07-19T12:57:06Z 2537.5 2013-07-19T12:57:36Z 2538.3999023438 2013-07-19T12:58:06Z 2541.4299316406 2013-07-19T12:58:36Z 2542.1999511719 2013-07-19T12:59:06Z 2544.3100585938 2013-07-19T12:59:36Z 2545.1000976562 2013-07-19T13:00:06Z 2545.1499023438 2013-07-19T13:00:36Z 2546.5 2013-07-19T13:01:06Z 2549.8200683594 2013-07-19T13:01:36Z 2551.9399414062 2013-07-19T13:02:06Z 2553.5 2013-07-19T13:02:36Z 2554 2013-07-19T13:03:06Z 2555.1000976562 2013-07-19T13:03:36Z 2556.6799316406 2013-07-19T13:04:06Z 2560.2399902344 2013-07-19T13:04:36Z 2562.8000488281 2013-07-19T13:05:06Z 2566.169921875 2013-07-19T13:05:36Z 2571.6298828125 2013-07-19T13:06:06Z 2573.7299804688 2013-07-19T13:06:36Z 2578.1298828125 2013-07-19T13:07:06Z 2581.75 2013-07-19T13:07:36Z 2587.0700683594 2013-07-19T13:08:06Z 2588.3898925781 2013-07-19T13:08:36Z 2588.9499511719 2013-07-19T13:09:06Z 2594.3100585938 2013-07-19T13:09:36Z 2598.9399414062 2013-07-19T13:10:06Z 2600.6599121094 2013-07-19T13:10:36Z 2604.5100097656 2013-07-19T13:11:06Z 2606.7399902344 2013-07-19T13:11:36Z 2607.5400390625 2013-07-19T13:12:06Z 2605.5 2013-07-19T13:12:36Z 2605.4299316406 2013-07-19T13:13:06Z 2606.7199707031 2013-07-19T13:13:36Z 2607.1899414062 2013-07-19T13:14:06Z 2607.9299316406 2013-07-19T13:14:36Z 2608.8000488281 2013-07-19T13:15:06Z 2609.3500976562 2013-07-19T13:15:36Z 2615.0600585938 2013-07-19T13:16:06Z 2619.0300292969 2013-07-19T13:16:36Z 2620.8000488281 2013-07-19T13:19:06Z 2621.5 2013-07-19T13:19:36Z 2621.3999023438 2013-07-19T13:20:06Z 2623.0700683594 2013-07-19T13:20:36Z 2623.919921875 2013-07-19T13:21:06Z 2623.330078125 2013-07-19T13:21:36Z 2619.9399414062 2013-07-19T13:22:06Z 2619.4499511719 2013-07-19T13:22:36Z 2619.169921875 2013-07-19T13:23:06Z 2619.3701171875 2013-07-19T13:23:36Z 2623.8200683594 2013-07-19T13:24:06Z 2630.3798828125 2013-07-19T13:24:36Z 2639.6298828125 2013-07-19T13:25:06Z 2644.3898925781 2013-07-19T13:25:36Z 2645.3500976562 2013-07-19T13:26:06Z 2643.5 2013-07-19T13:26:36Z 2643.1999511719 2013-07-19T13:27:06Z 2644.1201171875 2013-07-19T13:27:36Z 2643.5600585938 2013-07-19T13:28:06Z 2644.419921875 2013-07-19T13:28:36Z 2645.3999023438 2013-07-19T13:29:06Z 2643.7399902344 2013-07-19T13:29:36Z 2641.6101074219 2013-07-19T13:30:06Z 2636.1201171875 2013-07-19T13:30:36Z 2628.8798828125 2013-07-19T13:31:06Z 2623.080078125 2013-07-19T13:31:36Z 2612.8898925781 2013-07-19T13:32:06Z 2609.6599121094 2013-07-19T13:32:36Z 2607.3601074219 2013-07-19T13:33:06Z 2601.1298828125 2013-07-19T13:33:36Z 2594.1298828125 2013-07-19T13:34:06Z 2589.0200195312 2013-07-19T13:34:36Z 2583.8000488281 2013-07-19T13:35:06Z 2577.6799316406 2013-07-19T13:35:36Z 2573.830078125 2013-07-19T13:36:06Z 2570.2600097656 2013-07-19T13:36:36Z 2570.2299804688 2013-07-19T13:37:06Z 2566.6298828125 2013-07-19T13:37:36Z 2560.1398925781 2013-07-19T13:38:06Z 2554.4099121094 2013-07-19T13:38:36Z 2549.2900390625 2013-07-19T13:39:06Z 2542.8000488281 2013-07-19T13:39:36Z 2536.1799316406 2013-07-19T13:40:06Z 2530.5900878906 2013-07-19T13:40:36Z 2527.0400390625 2013-07-19T13:41:06Z 2523.8400878906 2013-07-19T13:41:36Z 2521.7199707031 2013-07-19T13:42:06Z 2512.9499511719 2013-07-19T13:42:36Z 2503.8601074219 2013-07-19T13:43:06Z 2499.2800292969 2013-07-19T13:43:36Z 2496.8000488281 2013-07-19T13:44:06Z 2490.1499023438 2013-07-19T13:44:36Z 2484.6799316406 2013-07-19T13:45:06Z 2478.6398925781 2013-07-19T13:45:36Z 2474.4799804688 2013-07-19T13:46:06Z 2468.8701171875 2013-07-19T13:46:36Z 2463.4799804688 2013-07-19T13:47:06Z 2456.669921875 2013-07-19T13:47:36Z 2449.830078125 2013-07-19T13:48:06Z 2449.669921875 2013-07-19T13:48:36Z 2444.919921875 2013-07-19T13:49:06Z 2441.3798828125 2013-07-19T13:49:36Z 2438.8798828125 2013-07-19T13:50:06Z 2438.4499511719 2013-07-19T13:50:36Z 2437.4899902344 2013-07-19T13:51:06Z 2432.9699707031 2013-07-19T13:51:36Z 2427.8701171875 2013-07-19T13:52:06Z 2420.7800292969 2013-07-19T13:52:36Z 2416.2099609375 2013-07-19T13:53:06Z 2409.2600097656 2013-07-19T13:53:36Z 2403.6298828125 2013-07-19T13:54:06Z 2398.5400390625 2013-07-19T13:54:36Z 2392.0400390625 2013-07-19T13:55:06Z 2388.7900390625 2013-07-19T13:55:36Z 2387.9099121094 2013-07-19T13:56:06Z 2387.9399414062 2013-07-19T13:56:36Z 2382.5500488281 2013-07-19T13:57:06Z 2375.0600585938 2013-07-19T13:57:36Z 2369.9899902344 2013-07-19T13:58:06Z 2366.5200195312 2013-07-19T13:58:36Z 2360.4099121094 2013-07-19T13:59:06Z 2355.7399902344 2013-07-19T13:59:36Z 2349.830078125 2013-07-19T14:00:06Z 2348.6899414062 2013-07-19T14:00:36Z 2344.6298828125 2013-07-19T14:01:06Z 2341.8200683594 2013-07-19T14:01:36Z 2339.830078125 2013-07-19T14:02:06Z 2333.1499023438 2013-07-19T14:02:36Z 2330.4699707031 2013-07-19T14:03:06Z 2324.8701171875 2013-07-19T14:03:36Z 2319.9799804688 2013-07-19T14:04:06Z 2318.25 2013-07-19T14:04:36Z 2317.1101074219 2013-07-19T14:05:06Z 2310.8999023438 2013-07-19T14:05:36Z 2308.6899414062 2013-07-19T14:06:06Z 2306.1499023438 2013-07-19T14:06:36Z 2305.0300292969 2013-07-19T14:07:06Z 2301.9599609375 2013-07-19T14:07:36Z 2299.2800292969 2013-07-19T14:08:06Z 2295.0100097656 2013-07-19T14:08:36Z 2289.6398925781 2013-07-19T14:09:06Z 2288.6201171875 2013-07-19T14:09:36Z 2287.6799316406 2013-07-19T14:10:06Z 2286.8200683594 2013-07-19T14:10:36Z 2281.9299316406 2013-07-19T14:11:06Z 2279 2013-07-19T14:11:36Z 2276.419921875 2013-07-19T14:13:06Z 2273.0500488281 2013-07-19T14:14:36Z 2276.1101074219 2013-07-19T14:15:05Z 2276.1499023438 2013-07-19T14:15:06Z 2275.3999023438 2013-07-19T14:15:36Z 2274.6398925781 2013-07-19T14:16:05Z 2274.6000976562 2013-07-19T14:16:06Z 2275.1398925781 2013-07-19T14:16:35Z 2275.2199707031 2013-07-19T14:16:36Z 2276.8601074219 2013-07-19T14:17:05Z 2277.5700683594 2013-07-19T14:17:35Z 2277.4499511719 2013-07-19T14:18:05Z 2276.6298828125 2013-07-19T14:18:35Z 2276.7399902344 2013-07-19T14:19:05Z 2275.75 2013-07-19T14:19:35Z 2274.4399414062 2013-07-19T14:20:05Z 2270.2800292969 2013-07-19T14:20:35Z 2268.0300292969 2013-07-19T14:21:05Z 2265.8999023438 2013-07-19T14:21:35Z 2268.5 2013-07-19T14:22:05Z 2268.1101074219 2013-07-19T14:22:35Z 2265.7199707031 2013-07-19T14:23:05Z 2263.4299316406 2013-07-19T14:23:35Z 2260.4399414062 2013-07-19T14:24:05Z 2257.9899902344 2013-07-19T14:24:35Z 2257.0300292969 2013-07-19T14:25:05Z 2258.2700195312 2013-07-19T14:25:35Z 2257.0400390625 2013-07-19T14:26:05Z 2255.8798828125 2013-07-19T14:26:35Z 2255.8701171875 2013-07-19T14:27:05Z 2256.6101074219 2013-07-19T14:27:35Z 2256.6799316406 2013-07-19T14:28:05Z 2253.580078125 2013-07-19T14:28:35Z 2251.3500976562 2013-07-19T14:29:05Z 2250 2013-07-19T14:29:35Z 2249.1499023438 2013-07-19T14:30:05Z 2249.2600097656 2013-07-19T14:30:35Z 2249.8898925781 2013-07-19T14:31:05Z 2249.9599609375 2013-07-19T14:31:35Z 2248.7800292969 2013-07-19T14:32:05Z 2248.169921875 2013-07-19T14:32:35Z 2248.1298828125 2013-07-19T14:33:05Z 2248 2013-07-19T14:33:35Z 2246.1000976562 2013-07-19T14:34:05Z 2245.8400878906 2013-07-19T14:34:35Z 2244.830078125 2013-07-19T14:35:05Z 2244.0300292969 2013-07-19T14:35:35Z 2245.3898925781 2013-07-19T14:36:05Z 2243.7099609375 2013-07-19T14:36:35Z 2243.2800292969 2013-07-19T14:37:05Z 2242.0600585938 2013-07-19T14:37:35Z 2243.5900878906 2013-07-19T14:38:05Z 2243.4599609375 2013-07-19T14:38:35Z 2244.2099609375 2013-07-19T14:39:05Z 2240.3400878906 2013-07-19T14:39:35Z 2240.919921875 2013-07-19T14:40:05Z 2238.6000976562 2013-07-19T14:40:35Z 2236.3400878906 2013-07-19T14:41:05Z 2237.0500488281 2013-07-19T14:41:35Z 2237.7399902344 2013-07-19T14:42:05Z 2237.6398925781 2013-07-19T14:42:35Z 2237.2399902344 2013-07-19T14:43:05Z 2236.5400390625 2013-07-19T14:43:35Z 2232.0600585938 2013-07-19T14:44:05Z 2232.75 2013-07-19T14:44:35Z 2229.919921875 2013-07-19T14:45:05Z 2231.1000976562 2013-07-19T14:45:35Z 2230.6899414062 2013-07-19T14:46:05Z 2239.3999023438 2013-07-19T14:46:35Z 2249.8898925781 2013-07-19T14:47:05Z 2249.6599121094 2013-07-19T14:47:35Z 2256.1201171875 2013-07-19T14:48:05Z 2259.5400390625 2013-07-19T14:48:35Z 2261.7700195312 2013-07-19T14:49:05Z 2269.0200195312 2013-07-19T14:49:35Z 2273.1999511719 2013-07-19T14:50:05Z 2273.5500488281 2013-07-19T14:50:35Z 2275.5500488281 2013-07-19T14:51:05Z 2281.5600585938 2013-07-19T14:51:35Z 2284.580078125 2013-07-19T14:52:05Z 2296.0700683594 2013-07-19T14:52:35Z 2295.75 2013-07-19T14:53:05Z 2299.8100585938 2013-07-19T14:53:35Z 2311.6999511719 2013-07-19T14:54:05Z 2324.3999023438 2013-07-19T14:55:35Z 2328.3999023438 2013-07-19T14:56:35Z 2326.5 2013-07-19T14:57:05Z 2322.3999023438 2013-07-19T14:57:35Z 2325.3000488281 2013-07-19T14:58:05Z 2326.1999511719 2013-07-19T14:58:35Z 2327.1000976562 2013-07-19T14:59:05Z 2325.5 2013-07-19T14:59:35Z 2325.5 2013-07-19T15:00:05Z 2326.1999511719 2013-07-19T15:00:35Z 2321.8999023438 2013-07-19T15:01:05Z 2325.3000488281 2013-07-19T15:01:35Z 2320.3000488281 2013-07-19T15:02:05Z 2315.6000976562 2013-07-19T15:02:35Z 2315 2013-07-19T15:03:05Z 2311.8000488281 2013-07-19T15:03:35Z 2306.3999023438 2013-07-19T15:04:05Z 2303.1999511719 2013-07-19T15:04:35Z 2305.1000976562 2013-07-19T15:05:05Z 2305.8400878906 2013-07-19T15:05:35Z 2304 2013-07-19T15:06:05Z 2300.9699707031 2013-07-19T15:06:35Z 2294.6799316406 2013-07-19T15:07:05Z 2289.1000976562 2013-07-19T15:07:35Z 2282.6999511719 2013-07-19T15:08:05Z 2281.9499511719 2013-07-19T15:08:35Z 2262.7600097656 2013-07-19T15:13:35Z 2260 2013-07-19T15:14:05Z 2258.9699707031 2013-07-19T15:14:35Z 2258.169921875 2013-07-19T15:15:05Z