2026 05 28 - CONQUES TOULOUSE - E10- Tracé Bleu association - MONTASTRUC - TOULOUSE 141 138.6 152 139.9 149 150.5 160.6 234 0000FF 1 4 12 235 2026-03-26T12:05:09.000Z 235 2026-03-26T12:05:09.000Z 234.5 2026-03-26T12:05:30.000Z 234.8 2026-03-26T12:05:47.000Z 234.5 2026-03-26T12:05:54.000Z 234.8 2026-03-26T12:06:07.000Z 235 2026-03-26T12:06:16.000Z 234.8 2026-03-26T12:06:37.000Z 233.9 2026-03-26T12:06:57.000Z 233.5 2026-03-26T12:07:05.000Z 231.9 2026-03-26T12:07:22.000Z 230.1 2026-03-26T12:07:51.000Z 229.8 2026-03-26T12:08:00.000Z 229.7 2026-03-26T12:08:08.000Z 229.3 2026-03-26T12:08:35.000Z 229.3 2026-03-26T12:08:40.000Z 229.5 2026-03-26T12:08:45.000Z 230 2026-03-26T12:08:52.000Z 230.4 2026-03-26T12:09:00.000Z 231 2026-03-26T12:09:55.000Z 230.9 2026-03-26T12:10:01.000Z 230.8 2026-03-26T12:10:08.000Z 230.7 2026-03-26T12:10:22.000Z 231 2026-03-26T12:10:29.000Z 229.4 2026-03-26T12:10:57.000Z 228.6 2026-03-26T12:11:35.000Z 225.2 2026-03-26T12:12:28.000Z 224.8 2026-03-26T12:12:36.000Z 223.8 2026-03-26T12:12:56.000Z 223.3 2026-03-26T12:13:07.000Z 222.5 2026-03-26T12:13:21.000Z 222 2026-03-26T12:13:33.000Z 221.1 2026-03-26T12:13:52.000Z 219.6 2026-03-26T12:14:13.000Z 219.4 2026-03-26T12:14:36.000Z 219.5 2026-03-26T12:14:39.000Z 219 2026-03-26T12:14:51.000Z 216.9 2026-03-26T12:15:14.000Z 215.7 2026-03-26T12:15:57.000Z 214.2 2026-03-26T12:17:11.000Z 212 2026-03-26T12:17:42.000Z 209.3 2026-03-26T12:17:59.000Z 208.3 2026-03-26T12:18:08.000Z 203.5 2026-03-26T12:18:52.000Z 203.2 2026-03-26T12:18:56.000Z 203 2026-03-26T12:18:59.000Z 201 2026-03-26T12:19:11.000Z 197.6 2026-03-26T12:19:35.000Z 194.2 2026-03-26T12:20:01.000Z 190.5 2026-03-26T12:20:31.000Z 186.2 2026-03-26T12:21:02.000Z 184.6 2026-03-26T12:21:14.000Z 182.8 2026-03-26T12:21:28.000Z 181.1 2026-03-26T12:21:46.000Z 178.8 2026-03-26T12:22:14.000Z 176.2 2026-03-26T12:22:38.000Z 172.1 2026-03-26T12:23:04.000Z 169.4 2026-03-26T12:23:26.000Z 166.7 2026-03-26T12:23:45.000Z 164.5 2026-03-26T12:24:14.000Z 163.5 2026-03-26T12:24:34.000Z 163.3 2026-03-26T12:24:39.000Z 163.3 2026-03-26T12:24:45.000Z 165 2026-03-26T12:24:56.000Z 165.8 2026-03-26T12:25:02.000Z 166.8 2026-03-26T12:25:08.000Z 167.8 2026-03-26T12:25:15.000Z 168.4 2026-03-26T12:25:26.000Z 168.6 2026-03-26T12:25:32.000Z 168.8 2026-03-26T12:25:36.000Z 168.9 2026-03-26T12:25:39.000Z 169.4 2026-03-26T12:25:48.000Z 169.7 2026-03-26T12:25:52.000Z 171 2026-03-26T12:26:05.000Z 172.2 2026-03-26T12:26:17.000Z 173.9 2026-03-26T12:26:35.000Z 174.8 2026-03-26T12:26:42.000Z 177.2 2026-03-26T12:27:04.000Z 180.9 2026-03-26T12:27:40.000Z 188.1 2026-03-26T12:28:57.000Z 190.1 2026-03-26T12:29:17.000Z 192.5 2026-03-26T12:29:42.000Z 195.5 2026-03-26T12:30:09.000Z 195.7 2026-03-26T12:30:12.000Z 196.4 2026-03-26T12:30:24.000Z 196.7 2026-03-26T12:30:33.000Z 197.8 2026-03-26T12:30:46.000Z 200.9 2026-03-26T12:31:19.000Z 201.8 2026-03-26T12:31:42.000Z 202.4 2026-03-26T12:31:59.000Z 202.5 2026-03-26T12:32:02.000Z 203.1 2026-03-26T12:32:14.000Z 203.6 2026-03-26T12:32:31.000Z 203.9 2026-03-26T12:32:43.000Z 204.1 2026-03-26T12:32:51.000Z 206.5 2026-03-26T12:33:58.000Z 207.2 2026-03-26T12:34:18.000Z 208.4 2026-03-26T12:34:48.000Z 210.5 2026-03-26T12:35:42.000Z 210.8 2026-03-26T12:35:57.000Z 211.3 2026-03-26T12:36:28.000Z 212.1 2026-03-26T12:36:44.000Z 212.6 2026-03-26T12:36:52.000Z 214.2 2026-03-26T12:37:14.000Z 219.5 2026-03-26T12:38:15.000Z 220.3 2026-03-26T12:38:28.000Z 220.6 2026-03-26T12:38:34.000Z 221.1 2026-03-26T12:38:42.000Z 221.7 2026-03-26T12:38:54.000Z 223.7 2026-03-26T12:39:49.000Z 224.9 2026-03-26T12:40:39.000Z 224.9 2026-03-26T12:42:02.000Z 225.2 2026-03-26T12:42:13.000Z 226.8 2026-03-26T12:42:58.000Z 227.3 2026-03-26T12:43:09.000Z 229.7 2026-03-26T12:44:04.000Z 231.8 2026-03-26T12:45:01.000Z 231.8 2026-03-26T12:45:04.000Z 231.8 2026-03-26T12:45:12.000Z 232.1 2026-03-26T12:45:36.000Z 232.7 2026-03-26T12:45:51.000Z 233.2 2026-03-26T12:45:59.000Z 233.9 2026-03-26T12:46:07.000Z 234.8 2026-03-26T12:46:17.000Z 236.9 2026-03-26T12:46:59.000Z 236.6 2026-03-26T12:47:11.000Z 236.3 2026-03-26T12:47:19.000Z 236.2 2026-03-26T12:47:26.000Z 235.7 2026-03-26T12:47:33.000Z 235.2 2026-03-26T12:47:45.000Z 235 2026-03-26T12:48:01.000Z 234.9 2026-03-26T12:48:29.000Z 234.8 2026-03-26T12:48:38.000Z 234.7 2026-03-26T12:48:56.000Z 234.3 2026-03-26T12:49:11.000Z 233.7 2026-03-26T12:49:27.000Z 233.1 2026-03-26T12:50:04.000Z 232.3 2026-03-26T12:50:27.000Z 232.2 2026-03-26T12:50:57.000Z 230.4 2026-03-26T12:52:20.000Z 230.4 2026-03-26T12:52:21.000Z 230.3 2026-03-26T12:52:23.000Z 227.9 2026-03-26T12:53:03.000Z 223.5 2026-03-26T12:54:22.000Z 220.8 2026-03-26T12:55:03.000Z 220.6 2026-03-26T12:55:10.000Z 220.2 2026-03-26T12:55:18.000Z 218.8 2026-03-26T12:55:39.000Z 218.8 2026-03-26T12:55:42.000Z 218.4 2026-03-26T12:55:53.000Z 217.2 2026-03-26T12:56:23.000Z 216.4 2026-03-26T12:56:36.000Z 212.6 2026-03-26T12:57:42.000Z 207 2026-03-26T12:58:44.000Z 205.2 2026-03-26T12:59:07.000Z 201 2026-03-26T13:00:04.000Z 196.7 2026-03-26T13:01:27.000Z 196.7 2026-03-26T13:01:28.000Z 196.5 2026-03-26T13:01:32.000Z 195.8 2026-03-26T13:01:51.000Z 195.3 2026-03-26T13:02:02.000Z 195.1 2026-03-26T13:02:14.000Z 193.6 2026-03-26T13:03:01.000Z 193.3 2026-03-26T13:03:16.000Z 193.1 2026-03-26T13:03:31.000Z 193 2026-03-26T13:03:39.000Z 192 2026-03-26T13:04:21.000Z 189.5 2026-03-26T13:07:06.000Z 188.1 2026-03-26T13:08:04.000Z 188.2 2026-03-26T13:08:10.000Z 185.2 2026-03-26T13:09:11.000Z 182.4 2026-03-26T13:10:05.000Z 171.4 2026-03-26T13:11:42.000Z 166.1 2026-03-26T13:12:44.000Z 160.8 2026-03-26T13:13:49.000Z 158 2026-03-26T13:14:24.000Z 153 2026-03-26T13:15:44.000Z 150.1 2026-03-26T13:16:37.000Z 148.9 2026-03-26T13:16:52.000Z 148.3 2026-03-26T13:17:34.000Z 147.6 2026-03-26T13:17:45.000Z 147 2026-03-26T13:17:54.000Z 146.6 2026-03-26T13:18:07.000Z 146.4 2026-03-26T13:18:20.000Z 146.2 2026-03-26T13:18:33.000Z 145.9 2026-03-26T13:18:42.000Z 145.7 2026-03-26T13:18:49.000Z 145.6 2026-03-26T13:18:52.000Z 144.9 2026-03-26T13:19:15.000Z 144.4 2026-03-26T13:19:25.000Z 144.1 2026-03-26T13:19:30.000Z 143.8 2026-03-26T13:19:37.000Z 143.4 2026-03-26T13:19:51.000Z 143.3 2026-03-26T13:19:58.000Z 143.1 2026-03-26T13:20:15.000Z 142.7 2026-03-26T13:20:31.000Z 142 2026-03-26T13:20:59.000Z 141 2026-03-26T13:22:02.000Z 141 2026-03-26T13:22:09.000Z 140.6 2026-03-26T13:22:26.000Z 140.9 2026-03-26T13:23:02.000Z 140.8 2026-03-26T13:23:12.000Z 141.5 2026-03-26T13:23:51.000Z 141.5 2026-03-26T13:23:57.000Z 139.5 2026-03-26T13:24:24.000Z 138.3 2026-03-26T13:24:37.000Z 139.5 2026-03-26T13:24:48.000Z 140 2026-03-26T13:24:54.000Z 140.5 2026-03-26T13:25:01.000Z 140.9 2026-03-26T13:25:15.000Z 141.1 2026-03-26T13:25:24.000Z 143.3 2026-03-26T13:25:43.000Z 143.5 2026-03-26T13:25:49.000Z 143.2 2026-03-26T13:25:55.000Z 142.8 2026-03-26T13:25:59.000Z 142.2 2026-03-26T13:26:20.000Z 141.6 2026-03-26T13:26:40.000Z 141.1 2026-03-26T13:26:46.000Z 140.9 2026-03-26T13:27:43.000Z 140.7 2026-03-26T13:28:30.000Z 140.5 2026-03-26T13:28:50.000Z 140.5 2026-03-26T13:29:22.000Z 140.3 2026-03-26T13:29:30.000Z 140.3 2026-03-26T13:29:35.000Z 140.4 2026-03-26T13:29:42.000Z 141.1 2026-03-26T13:30:26.000Z 140.9 2026-03-26T13:30:34.000Z 140.7 2026-03-26T13:31:15.000Z 141.2 2026-03-26T13:31:41.000Z 141.7 2026-03-26T13:32:00.000Z 142 2026-03-26T13:32:18.000Z 142.1 2026-03-26T13:32:52.000Z 142.3 2026-03-26T13:33:01.000Z 142.3 2026-03-26T13:33:09.000Z 142.3 2026-03-26T13:33:15.000Z 142.1 2026-03-26T13:33:23.000Z 142.5 2026-03-26T13:33:43.000Z 142.8 2026-03-26T13:33:51.000Z 143.2 2026-03-26T13:34:02.000Z 143.5 2026-03-26T13:34:09.000Z 143.8 2026-03-26T13:34:15.000Z 144.1 2026-03-26T13:34:22.000Z 144.4 2026-03-26T13:34:29.000Z 144.5 2026-03-26T13:34:40.000Z 143.8 2026-03-26T13:35:19.000Z 143.8 2026-03-26T13:35:21.000Z 143.5 2026-03-26T13:35:32.000Z 143.2 2026-03-26T13:35:44.000Z 144.7 2026-03-26T13:36:31.000Z 144.7 2026-03-26T13:36:34.000Z 144.9 2026-03-26T13:36:45.000Z 145.4 2026-03-26T13:37:05.000Z 144.9 2026-03-26T13:37:25.000Z 145.1 2026-03-26T13:37:40.000Z 145.2 2026-03-26T13:37:51.000Z 146 2026-03-26T13:38:29.000Z 146.3 2026-03-26T13:38:36.000Z 146.9 2026-03-26T13:38:43.000Z 149 2026-03-26T13:39:26.000Z 149.7 2026-03-26T13:40:31.000Z 150.1 2026-03-26T13:40:49.000Z 150.3 2026-03-26T13:40:57.000Z 150 2026-03-26T13:41:57.000Z 151.2 2026-03-26T13:42:44.000Z 153.8 2026-03-26T13:44:11.000Z 155.2 2026-03-26T13:44:43.000Z 157 2026-03-26T13:45:48.000Z 157.3 2026-03-26T13:45:58.000Z 158 2026-03-26T13:46:12.000Z 158.1 2026-03-26T13:46:14.000Z 158.2 2026-03-26T13:46:24.000Z 158.5 2026-03-26T13:46:33.000Z 159.4 2026-03-26T13:46:50.000Z 160.7 2026-03-26T13:47:12.000Z 164.2 2026-03-26T13:47:47.000Z 168.9 2026-03-26T13:48:24.000Z 169.1 2026-03-26T13:48:26.000Z 170.4 2026-03-26T13:48:41.000Z 179.4 2026-03-26T13:50:02.000Z 179.4 2026-03-26T13:50:03.000Z 180.1 2026-03-26T13:50:19.000Z 181 2026-03-26T13:50:33.000Z 181.7 2026-03-26T13:50:45.000Z 182 2026-03-26T13:50:58.000Z 182 2026-03-26T13:51:51.000Z 181.9 2026-03-26T13:51:59.000Z 181.8 2026-03-26T13:52:04.000Z 181.7 2026-03-26T13:52:11.000Z 181.4 2026-03-26T13:52:26.000Z 181.7 2026-03-26T13:53:07.000Z 181.6 2026-03-26T13:53:16.000Z 181.6 2026-03-26T13:53:20.000Z 182.4 2026-03-26T13:53:53.000Z 183 2026-03-26T13:54:30.000Z 183.3 2026-03-26T13:54:43.000Z 184.7 2026-03-26T13:55:14.000Z 185.3 2026-03-26T13:55:26.000Z 186.6 2026-03-26T13:55:52.000Z 186.8 2026-03-26T13:56:06.000Z 187.7 2026-03-26T13:57:10.000Z 187.6 2026-03-26T13:57:14.000Z 187.3 2026-03-26T13:57:23.000Z 186.8 2026-03-26T13:57:35.000Z 185.5 2026-03-26T13:57:52.000Z 181.2 2026-03-26T13:58:45.000Z 179.5 2026-03-26T13:59:08.000Z 178.8 2026-03-26T13:59:20.000Z 176.3 2026-03-26T14:00:05.000Z 170.2 2026-03-26T14:01:22.000Z 169.5 2026-03-26T14:01:38.000Z 165.5 2026-03-26T14:02:27.000Z 164.6 2026-03-26T14:02:35.000Z 163.6 2026-03-26T14:02:41.000Z 162.7 2026-03-26T14:02:47.000Z 162.3 2026-03-26T14:02:56.000Z 162.4 2026-03-26T14:03:01.000Z 162.6 2026-03-26T14:03:10.000Z 163 2026-03-26T14:03:18.000Z 163.1 2026-03-26T14:03:22.000Z 163.1 2026-03-26T14:03:24.000Z 163.3 2026-03-26T14:03:31.000Z 163.4 2026-03-26T14:03:47.000Z 163.9 2026-03-26T14:04:30.000Z 164.2 2026-03-26T14:04:45.000Z 164.2 2026-03-26T14:04:51.000Z 164.1 2026-03-26T14:04:58.000Z 164.6 2026-03-26T14:05:06.000Z 164.9 2026-03-26T14:05:15.000Z 165.5 2026-03-26T14:05:26.000Z 165.6 2026-03-26T14:05:28.000Z 166.7 2026-03-26T14:05:38.000Z 167.3 2026-03-26T14:05:44.000Z 168.2 2026-03-26T14:05:56.000Z 170.2 2026-03-26T14:06:27.000Z 171.2 2026-03-26T14:06:38.000Z 172.9 2026-03-26T14:06:52.000Z 173.6 2026-03-26T14:07:00.000Z 173.6 2026-03-26T14:07:04.000Z 175.6 2026-03-26T14:07:49.000Z 176.4 2026-03-26T14:07:58.000Z 177.4 2026-03-26T14:08:07.000Z 178.1 2026-03-26T14:08:13.000Z 178.8 2026-03-26T14:08:19.000Z 179.8 2026-03-26T14:08:27.000Z 182 2026-03-26T14:08:49.000Z 182.5 2026-03-26T14:08:54.000Z 185.2 2026-03-26T14:09:33.000Z 185.8 2026-03-26T14:09:44.000Z 186.5 2026-03-26T14:09:52.000Z 188.7 2026-03-26T14:10:20.000Z 191 2026-03-26T14:11:13.000Z 192.3 2026-03-26T14:11:41.000Z 193 2026-03-26T14:12:12.000Z 193.3 2026-03-26T14:12:24.000Z 193.3 2026-03-26T14:13:11.000Z 193.6 2026-03-26T14:13:31.000Z 193.7 2026-03-26T14:13:33.000Z 195 2026-03-26T14:15:09.000Z 195 2026-03-26T14:15:18.000Z 196.9 2026-03-26T14:16:33.000Z 198.6 2026-03-26T14:17:14.000Z 198.9 2026-03-26T14:17:28.000Z 199.4 2026-03-26T14:17:47.000Z 199.8 2026-03-26T14:18:32.000Z 200.6 2026-03-26T14:19:35.000Z 200.7 2026-03-26T14:20:03.000Z 200.8 2026-03-26T14:20:16.000Z 200.9 2026-03-26T14:20:34.000Z 201.5 2026-03-26T14:21:18.000Z 203 2026-03-26T14:22:11.000Z 203.9 2026-03-26T14:22:48.000Z 204.8 2026-03-26T14:23:08.000Z 205.1 2026-03-26T14:23:15.000Z 205.7 2026-03-26T14:23:32.000Z 206.4 2026-03-26T14:23:46.000Z 208.5 2026-03-26T14:24:24.000Z 214.9 2026-03-26T14:26:40.000Z 217.6 2026-03-26T14:27:46.000Z 218 2026-03-26T14:28:05.000Z 220.5 2026-03-26T14:28:43.000Z 222.2 2026-03-26T14:29:00.000Z 224.3 2026-03-26T14:29:49.000Z 223.2 2026-03-26T14:30:40.000Z 222.7 2026-03-26T14:30:47.000Z 221.5 2026-03-26T14:30:58.000Z 219.3 2026-03-26T14:31:18.000Z 219.3 2026-03-26T14:31:19.000Z 219.6 2026-03-26T14:31:26.000Z 220 2026-03-26T14:31:32.000Z 220 2026-03-26T14:31:32.000Z 220.3 2026-03-26T14:31:35.000Z 223.4 2026-03-26T14:31:54.000Z 225.6 2026-03-26T14:32:23.000Z 225.8 2026-03-26T14:32:37.000Z 226.3 2026-03-26T14:32:50.000Z 226.4 2026-03-26T14:33:22.000Z 227 2026-03-26T14:33:38.000Z 225.4 2026-03-26T14:34:46.000Z 225.1 2026-03-26T14:35:09.000Z 225 2026-03-26T14:35:19.000Z 224.7 2026-03-26T14:35:28.000Z 224.3 2026-03-26T14:35:38.000Z 224.2 2026-03-26T14:35:41.000Z 224.3 2026-03-26T14:35:55.000Z 224.1 2026-03-26T14:36:41.000Z 223.6 2026-03-26T14:37:15.000Z 223.9 2026-03-26T14:37:54.000Z 223.1 2026-03-26T14:38:17.000Z 223 2026-03-26T14:38:54.000Z 218.9 2026-03-26T14:41:08.000Z 210.1 2026-03-26T14:43:47.000Z 209.6 2026-03-26T14:44:03.000Z 209.2 2026-03-26T14:44:37.000Z 209 2026-03-26T14:44:53.000Z 208.2 2026-03-26T14:45:24.000Z 208 2026-03-26T14:45:53.000Z 206.8 2026-03-26T14:46:37.000Z 206.8 2026-03-26T14:46:38.000Z 206.5 2026-03-26T14:46:46.000Z 205.9 2026-03-26T14:47:10.000Z 205.8 2026-03-26T14:47:16.000Z 205.1 2026-03-26T14:47:49.000Z 204.4 2026-03-26T14:48:12.000Z 202.8 2026-03-26T14:49:53.000Z 202.6 2026-03-26T14:49:55.000Z 202.9 2026-03-26T14:50:23.000Z 202.9 2026-03-26T14:50:29.000Z 203.4 2026-03-26T14:51:08.000Z 204.7 2026-03-26T14:52:01.000Z 208.4 2026-03-26T14:53:26.000Z 209.6 2026-03-26T14:53:42.000Z 210.1 2026-03-26T14:53:51.000Z 210.4 2026-03-26T14:53:57.000Z 210.7 2026-03-26T14:54:06.000Z 210.9 2026-03-26T14:54:13.000Z 211 2026-03-26T14:54:25.000Z 211.1 2026-03-26T14:54:31.000Z 211 2026-03-26T14:54:44.000Z 211.2 2026-03-26T14:54:54.000Z 211.3 2026-03-26T14:55:00.000Z 211.4 2026-03-26T14:55:20.000Z 211.3 2026-03-26T14:55:25.000Z 211.1 2026-03-26T14:55:31.000Z 210.8 2026-03-26T14:55:35.000Z 210.6 2026-03-26T14:55:37.000Z 211 2026-03-26T14:56:03.000Z 209.5 2026-03-26T14:56:13.000Z 207.6 2026-03-26T14:56:35.000Z 206.3 2026-03-26T14:57:05.000Z 204.4 2026-03-26T14:57:52.000Z 203 2026-03-26T14:58:25.000Z 202.8 2026-03-26T14:58:30.000Z 201.9 2026-03-26T14:58:48.000Z 201.4 2026-03-26T14:59:02.000Z 200.4 2026-03-26T14:59:24.000Z 200 2026-03-26T15:00:03.000Z 198.7 2026-03-26T15:00:52.000Z 200.4 2026-03-26T15:02:54.000Z 199.7 2026-03-26T15:03:36.000Z 197.9 2026-03-26T15:04:27.000Z 198 2026-03-26T15:04:53.000Z 193.4 2026-03-26T15:06:31.000Z 191.7 2026-03-26T15:07:25.000Z 191.2 2026-03-26T15:07:37.000Z 190.5 2026-03-26T15:08:20.000Z 189.5 2026-03-26T15:09:00.000Z 189.3 2026-03-26T15:09:07.000Z 187.8 2026-03-26T15:09:43.000Z 186.6 2026-03-26T15:10:24.000Z 185.9 2026-03-26T15:10:45.000Z 183.8 2026-03-26T15:11:06.000Z 178.2 2026-03-26T15:12:18.000Z 175 2026-03-26T15:13:00.000Z 170.8 2026-03-26T15:13:50.000Z 159.2 2026-03-26T15:16:10.000Z 158.6 2026-03-26T15:16:29.000Z 158.4 2026-03-26T15:16:38.000Z 158.9 2026-03-26T15:16:47.000Z 158.9 2026-03-26T15:16:50.000Z 159 2026-03-26T15:16:57.000Z 159.3 2026-03-26T15:17:08.000Z 160 2026-03-26T15:17:28.000Z 160.2 2026-03-26T15:17:32.000Z 161 2026-03-26T15:18:00.000Z 161.2 2026-03-26T15:18:16.000Z 160.9 2026-03-26T15:18:50.000Z 160.6 2026-03-26T15:19:00.000Z 160.2 2026-03-26T15:19:09.000Z 160.1 2026-03-26T15:19:21.000Z 160.1 2026-03-26T15:19:22.000Z 160.2 2026-03-26T15:19:29.000Z 160.2 2026-03-26T15:19:44.000Z 160.4 2026-03-26T15:20:13.000Z 160.8 2026-03-26T15:20:39.000Z 160.8 2026-03-26T15:20:58.000Z 161 2026-03-26T15:21:23.000Z 161.6 2026-03-26T15:21:49.000Z 161.6 2026-03-26T15:22:28.000Z 161.9 2026-03-26T15:22:55.000Z 162 2026-03-26T15:23:08.000Z 162.5 2026-03-26T15:23:22.000Z 162.6 2026-03-26T15:23:25.000Z 163 2026-03-26T15:23:39.000Z 163 2026-03-26T15:24:07.000Z 163 2026-03-26T15:24:23.000Z 162.9 2026-03-26T15:24:34.000Z 162.9 2026-03-26T15:24:37.000Z 162.7 2026-03-26T15:24:51.000Z 162.7 2026-03-26T15:24:57.000Z 162.7 2026-03-26T15:24:58.000Z 165 2026-03-26T15:25:48.000Z 168.7 2026-03-26T15:26:35.000Z 168.8 2026-03-26T15:26:37.000Z 170.1 2026-03-26T15:26:58.000Z 171.5 2026-03-26T15:27:20.000Z 171.6 2026-03-26T15:27:21.000Z 172.2 2026-03-26T15:27:35.000Z 172.6 2026-03-26T15:27:42.000Z 173.2 2026-03-26T15:27:50.000Z 174.2 2026-03-26T15:27:59.000Z 176.1 2026-03-26T15:28:18.000Z 177.5 2026-03-26T15:28:37.000Z 180.3 2026-03-26T15:29:20.000Z 181.9 2026-03-26T15:29:40.000Z 182.7 2026-03-26T15:29:50.000Z 184.4 2026-03-26T15:30:14.000Z 185.3 2026-03-26T15:30:28.000Z 186.3 2026-03-26T15:30:40.000Z 187.8 2026-03-26T15:30:56.000Z 188 2026-03-26T15:30:58.000Z 189.7 2026-03-26T15:31:21.000Z 197.2 2026-03-26T15:33:01.000Z 198.8 2026-03-26T15:33:24.000Z 200.7 2026-03-26T15:33:50.000Z 201 2026-03-26T15:33:58.000Z 201 2026-03-26T15:34:04.000Z 201.1 2026-03-26T15:34:07.000Z 201.2 2026-03-26T15:34:12.000Z 201.5 2026-03-26T15:34:21.000Z 201.7 2026-03-26T15:34:25.000Z 201.9 2026-03-26T15:34:36.000Z 202 2026-03-26T15:34:39.000Z 202 2026-03-26T15:34:44.000Z 202 2026-03-26T15:34:49.000Z 202 2026-03-26T15:34:55.000Z 202 2026-03-26T15:35:00.000Z 202 2026-03-26T15:35:06.000Z 202 2026-03-26T15:35:11.000Z 202 2026-03-26T15:35:16.000Z 202 2026-03-26T15:35:20.000Z 202 2026-03-26T15:35:26.000Z 202 2026-03-26T15:35:39.000Z 202 2026-03-26T15:35:52.000Z 201.6 2026-03-26T15:36:05.000Z 201 2026-03-26T15:36:17.000Z 201 2026-03-26T15:36:30.000Z 201 2026-03-26T15:36:33.000Z 201 2026-03-26T15:36:38.000Z 201 2026-03-26T15:36:43.000Z 201 2026-03-26T15:36:48.000Z 200.9 2026-03-26T15:36:54.000Z 200.7 2026-03-26T15:36:58.000Z 200.5 2026-03-26T15:37:03.000Z 200.3 2026-03-26T15:37:07.000Z 200.1 2026-03-26T15:37:12.000Z 200 2026-03-26T15:37:17.000Z 199.8 2026-03-26T15:37:25.000Z 199.7 2026-03-26T15:37:31.000Z 199.6 2026-03-26T15:37:37.000Z 199.4 2026-03-26T15:37:47.000Z 198.9 2026-03-26T15:37:57.000Z 198.5 2026-03-26T15:38:05.000Z 198 2026-03-26T15:38:12.000Z 197.3 2026-03-26T15:38:20.000Z 196.5 2026-03-26T15:38:29.000Z 194.7 2026-03-26T15:38:44.000Z 192.6 2026-03-26T15:39:03.000Z 190 2026-03-26T15:39:35.000Z 188.4 2026-03-26T15:40:03.000Z 187.2 2026-03-26T15:40:25.000Z 186.1 2026-03-26T15:40:38.000Z 185.2 2026-03-26T15:40:47.000Z 184.3 2026-03-26T15:40:55.000Z 183.3 2026-03-26T15:41:05.000Z 182.3 2026-03-26T15:41:15.000Z 181.5 2026-03-26T15:41:23.000Z 180.5 2026-03-26T15:41:32.000Z 179.7 2026-03-26T15:41:40.000Z 178.2 2026-03-26T15:42:07.000Z 176.8 2026-03-26T15:42:35.000Z 173.8 2026-03-26T15:43:05.000Z 171.3 2026-03-26T15:43:34.000Z 171.1 2026-03-26T15:43:38.000Z 169.9 2026-03-26T15:44:02.000Z 169.3 2026-03-26T15:44:13.000Z 169 2026-03-26T15:44:19.000Z 168.6 2026-03-26T15:44:25.000Z 168.2 2026-03-26T15:44:33.000Z 167.7 2026-03-26T15:44:42.000Z 167.3 2026-03-26T15:44:51.000Z 166.9 2026-03-26T15:44:57.000Z 166.2 2026-03-26T15:45:04.000Z 165.4 2026-03-26T15:45:12.000Z 162.1 2026-03-26T15:45:44.000Z 159.9 2026-03-26T15:46:05.000Z 158.7 2026-03-26T15:46:20.000Z 158.3 2026-03-26T15:46:28.000Z 157.9 2026-03-26T15:46:37.000Z 157.6 2026-03-26T15:46:46.000Z 157.3 2026-03-26T15:46:56.000Z 156.6 2026-03-26T15:47:06.000Z 155.9 2026-03-26T15:47:14.000Z 155.5 2026-03-26T15:47:22.000Z 155.1 2026-03-26T15:47:30.000Z 154.7 2026-03-26T15:47:38.000Z 154.2 2026-03-26T15:47:47.000Z 153.4 2026-03-26T15:47:57.000Z 152.8 2026-03-26T15:48:06.000Z 152.5 2026-03-26T15:48:15.000Z 152 2026-03-26T15:48:23.000Z 151.6 2026-03-26T15:48:30.000Z 151.3 2026-03-26T15:48:37.000Z 150.9 2026-03-26T15:48:45.000Z 150.6 2026-03-26T15:48:52.000Z 150.1 2026-03-26T15:49:00.000Z 149.7 2026-03-26T15:49:08.000Z 149.4 2026-03-26T15:49:15.000Z 149.2 2026-03-26T15:49:21.000Z 149.1 2026-03-26T15:49:23.000Z 149 2026-03-26T15:49:24.000Z 149 2026-03-26T15:49:28.000Z 149 2026-03-26T15:49:35.000Z 149 2026-03-26T15:49:39.000Z 149 2026-03-26T15:49:43.000Z 149 2026-03-26T15:49:47.000Z 149 2026-03-26T15:49:56.000Z 149.1 2026-03-26T15:50:01.000Z 149.1 2026-03-26T15:50:06.000Z 149.1 2026-03-26T15:50:11.000Z 149.1 2026-03-26T15:50:21.000Z 149.1 2026-03-26T15:50:24.000Z 149 2026-03-26T15:50:27.000Z 148.9 2026-03-26T15:50:35.000Z 148.9 2026-03-26T15:50:36.000Z 148.7 2026-03-26T15:50:42.000Z 148.7 2026-03-26T15:50:43.000Z 148.5 2026-03-26T15:50:50.000Z 148.3 2026-03-26T15:50:56.000Z 148.2 2026-03-26T15:51:01.000Z 148 2026-03-26T15:51:17.000Z 148 2026-03-26T15:51:18.000Z 148 2026-03-26T15:51:27.000Z 148 2026-03-26T15:51:30.000Z 148 2026-03-26T15:51:55.000Z 148 2026-03-26T15:52:20.000Z 148.4 2026-03-26T15:52:36.000Z 148.4 2026-03-26T15:52:41.000Z 148.5 2026-03-26T15:52:47.000Z 148.6 2026-03-26T15:52:55.000Z 148.4 2026-03-26T15:53:06.000Z 148.2 2026-03-26T15:53:12.000Z 148.2 2026-03-26T15:53:17.000Z 148.4 2026-03-26T15:53:41.000Z 148.2 2026-03-26T15:54:06.000Z 148.3 2026-03-26T15:54:30.000Z 147.9 2026-03-26T15:54:46.000Z 147.7 2026-03-26T15:54:53.000Z 147.3 2026-03-26T15:55:00.000Z 146.9 2026-03-26T15:55:07.000Z 146.4 2026-03-26T15:55:17.000Z 146.4 2026-03-26T15:55:20.000Z 146.4 2026-03-26T15:55:23.000Z 146.4 2026-03-26T15:55:27.000Z 146.4 2026-03-26T15:55:28.000Z 146.5 2026-03-26T15:55:35.000Z 146.5 2026-03-26T15:55:44.000Z 146.5 2026-03-26T15:55:51.000Z 146.5 2026-03-26T15:56:00.000Z 146 2026-03-26T15:56:36.000Z 145.9 2026-03-26T15:56:42.000Z 145.7 2026-03-26T15:57:13.000Z 145.8 2026-03-26T15:57:25.000Z 146.2 2026-03-26T15:57:59.000Z 146.2 2026-03-26T15:58:11.000Z 145.5 2026-03-26T15:58:39.000Z 145.2 2026-03-26T15:58:55.000Z 145.4 2026-03-26T15:59:00.000Z 145.7 2026-03-26T15:59:30.000Z 145.6 2026-03-26T15:59:50.000Z 145.6 2026-03-26T16:00:03.000Z 145.7 2026-03-26T16:00:10.000Z 145.8 2026-03-26T16:00:15.000Z 145.9 2026-03-26T16:00:21.000Z 146 2026-03-26T16:00:34.000Z 146 2026-03-26T16:00:40.000Z 146 2026-03-26T16:00:48.000Z 146 2026-03-26T16:00:55.000Z 146 2026-03-26T16:01:05.000Z 146 2026-03-26T16:01:14.000Z 146 2026-03-26T16:01:14.000Z 146 2026-03-26T16:01:15.000Z 145.9 2026-03-26T16:01:38.000Z 145.9 2026-03-26T16:01:42.000Z 145.9 2026-03-26T16:01:47.000Z 146 2026-03-26T16:01:53.000Z 146.2 2026-03-26T16:01:59.000Z 146.4 2026-03-26T16:02:03.000Z 146.6 2026-03-26T16:02:07.000Z 146.7 2026-03-26T16:02:10.000Z 146.9 2026-03-26T16:02:18.000Z 146.9 2026-03-26T16:02:22.000Z 146.9 2026-03-26T16:02:25.000Z 146.8 2026-03-26T16:02:28.000Z 146.8 2026-03-26T16:02:31.000Z 146.8 2026-03-26T16:02:34.000Z 146.8 2026-03-26T16:02:41.000Z 146.8 2026-03-26T16:02:45.000Z 146.8 2026-03-26T16:02:48.000Z 146.8 2026-03-26T16:02:51.000Z 146.9 2026-03-26T16:02:55.000Z 146.9 2026-03-26T16:02:59.000Z 146.9 2026-03-26T16:03:03.000Z 147 2026-03-26T16:03:06.000Z 147 2026-03-26T16:03:09.000Z 147 2026-03-26T16:03:12.000Z 147 2026-03-26T16:03:23.000Z 147 2026-03-26T16:03:29.000Z 147 2026-03-26T16:03:34.000Z 147 2026-03-26T16:03:40.000Z 147 2026-03-26T16:03:46.000Z 147 2026-03-26T16:03:53.000Z 147.3 2026-03-26T16:04:07.000Z 147.5 2026-03-26T16:04:21.000Z 147.4 2026-03-26T16:04:28.000Z 148.9 2026-03-26T16:05:23.000Z 149 2026-03-26T16:05:28.000Z 150.4 2026-03-26T16:06:11.000Z 150.7 2026-03-26T16:06:21.000Z 150.8 2026-03-26T16:06:26.000Z 150.9 2026-03-26T16:06:30.000Z 151 2026-03-26T16:06:34.000Z 151 2026-03-26T16:06:38.000Z 151 2026-03-26T16:06:45.000Z 151 2026-03-26T16:07:40.000Z 151 2026-03-26T16:07:43.000Z 151 2026-03-26T16:07:46.000Z 151 2026-03-26T16:07:49.000Z 151 2026-03-26T16:07:51.000Z 151 2026-03-26T16:07:53.000Z 151 2026-03-26T16:07:57.000Z 151 2026-03-26T16:08:01.000Z 151 2026-03-26T16:08:05.000Z 151 2026-03-26T16:08:09.000Z 151 2026-03-26T16:08:13.000Z 151 2026-03-26T16:08:16.000Z 151 2026-03-26T16:08:44.000Z 150.5 2026-03-26T16:09:04.000Z 148.3 2026-03-26T16:09:44.000Z 147 2026-03-26T16:10:29.000Z 145.9 2026-03-26T16:10:53.000Z 145.9 2026-03-26T16:10:55.000Z 146 2026-03-26T16:10:58.000Z 146 2026-03-26T16:11:00.000Z 146 2026-03-26T16:11:01.000Z 146.1 2026-03-26T16:11:05.000Z 146.1 2026-03-26T16:11:08.000Z 146 2026-03-26T16:11:12.000Z 146 2026-03-26T16:11:15.000Z 145.9 2026-03-26T16:11:18.000Z 145.8 2026-03-26T16:11:22.000Z 145.7 2026-03-26T16:11:25.000Z 145.6 2026-03-26T16:11:29.000Z 145.6 2026-03-26T16:11:33.000Z 145.7 2026-03-26T16:11:36.000Z 144 2026-03-26T16:12:02.000Z 143.8 2026-03-26T16:12:10.000Z 143.7 2026-03-26T16:12:13.000Z 143.8 2026-03-26T16:12:37.000Z 143.6 2026-03-26T16:12:53.000Z 143.4 2026-03-26T16:12:58.000Z 143.2 2026-03-26T16:13:14.000Z 143.3 2026-03-26T16:13:20.000Z 143.3 2026-03-26T16:13:43.000Z 142.5 2026-03-26T16:14:11.000Z 142.3 2026-03-26T16:14:38.000Z 142.4 2026-03-26T16:14:42.000Z 142.6 2026-03-26T16:15:09.000Z 142.4 2026-03-26T16:15:14.000Z 142.3 2026-03-26T16:15:18.000Z 142.1 2026-03-26T16:15:25.000Z 141.9 2026-03-26T16:15:31.000Z 141.9 2026-03-26T16:15:36.000Z 141.4 2026-03-26T16:16:45.000Z 141.7 2026-03-26T16:16:52.000Z 141.9 2026-03-26T16:16:59.000Z 142 2026-03-26T16:17:05.000Z 142 2026-03-26T16:17:09.000Z 141.5 2026-03-26T16:17:36.000Z 141.2 2026-03-26T16:17:44.000Z 141.1 2026-03-26T16:17:47.000Z 141 2026-03-26T16:17:50.000Z 140.8 2026-03-26T16:17:54.000Z 140.6 2026-03-26T16:17:59.000Z 140.4 2026-03-26T16:18:05.000Z 140 2026-03-26T16:18:13.000Z 140 2026-03-26T16:18:21.000Z 140 2026-03-26T16:18:29.000Z 140 2026-03-26T16:18:36.000Z 140.3 2026-03-26T16:18:44.000Z 140.6 2026-03-26T16:18:54.000Z 140.8 2026-03-26T16:19:02.000Z 140.9 2026-03-26T16:19:09.000Z 140.9 2026-03-26T16:19:16.000Z 140.9 2026-03-26T16:19:22.000Z 140.9 2026-03-26T16:19:29.000Z 140.9 2026-03-26T16:19:35.000Z 140.9 2026-03-26T16:19:42.000Z 140.9 2026-03-26T16:19:52.000Z 140.8 2026-03-26T16:19:55.000Z 140.7 2026-03-26T16:20:04.000Z 140.6 2026-03-26T16:20:12.000Z 140.6 2026-03-26T16:20:19.000Z 140.6 2026-03-26T16:20:25.000Z 140.6 2026-03-26T16:20:32.000Z 140.7 2026-03-26T16:20:39.000Z 140.8 2026-03-26T16:20:48.000Z 140.9 2026-03-26T16:20:57.000Z 141 2026-03-26T16:21:05.000Z 141 2026-03-26T16:21:11.000Z 141 2026-03-26T16:21:18.000Z 140.9 2026-03-26T16:21:26.000Z 140.5 2026-03-26T16:21:34.000Z 140.3 2026-03-26T16:21:39.000Z 140 2026-03-26T16:21:45.000Z 140 2026-03-26T16:21:52.000Z 140 2026-03-26T16:21:59.000Z 140.1 2026-03-26T16:22:05.000Z 140.2 2026-03-26T16:22:12.000Z 140.3 2026-03-26T16:22:18.000Z 140.4 2026-03-26T16:22:24.000Z 140.4 2026-03-26T16:22:30.000Z 140.4 2026-03-26T16:22:35.000Z 140.4 2026-03-26T16:22:40.000Z 140.4 2026-03-26T16:22:45.000Z 140.3 2026-03-26T16:22:50.000Z 140.2 2026-03-26T16:22:56.000Z 140.1 2026-03-26T16:23:01.000Z 140.1 2026-03-26T16:23:06.000Z 140 2026-03-26T16:23:11.000Z 140 2026-03-26T16:23:16.000Z 140 2026-03-26T16:23:21.000Z 140 2026-03-26T16:23:26.000Z 139.9 2026-03-26T16:23:31.000Z 139.7 2026-03-26T16:23:39.000Z 139.6 2026-03-26T16:23:46.000Z 139.4 2026-03-26T16:23:52.000Z 139.2 2026-03-26T16:23:57.000Z 139.1 2026-03-26T16:24:02.000Z 139.1 2026-03-26T16:24:06.000Z 139.1 2026-03-26T16:24:09.000Z 139.1 2026-03-26T16:24:10.000Z 139.3 2026-03-26T16:24:14.000Z 139.4 2026-03-26T16:24:18.000Z 139.5 2026-03-26T16:24:22.000Z 139.5 2026-03-26T16:24:27.000Z 139.6 2026-03-26T16:24:33.000Z 139.7 2026-03-26T16:24:39.000Z 139.7 2026-03-26T16:24:40.000Z 139.2 2026-03-26T16:24:57.000Z 138.6 2026-03-26T16:25:06.000Z 137.9 2026-03-26T16:25:18.000Z 137.8 2026-03-26T16:25:30.000Z 138.1 2026-03-26T16:25:36.000Z 138.6 2026-03-26T16:25:45.000Z 138.9 2026-03-26T16:25:53.000Z 139 2026-03-26T16:26:03.000Z 139 2026-03-26T16:26:08.000Z 138.7 2026-03-26T16:26:18.000Z 138.6 2026-03-26T16:26:20.000Z 138.4 2026-03-26T16:26:24.000Z 138.1 2026-03-26T16:26:31.000Z 138.1 2026-03-26T16:26:35.000Z 138.1 2026-03-26T16:26:42.000Z 138.3 2026-03-26T16:26:52.000Z 138.4 2026-03-26T16:26:59.000Z 138.6 2026-03-26T16:27:04.000Z 138.7 2026-03-26T16:27:09.000Z 138.2 2026-03-26T16:27:20.000Z 138 2026-03-26T16:27:23.000Z 137.4 2026-03-26T16:27:36.000Z 137 2026-03-26T16:28:01.000Z 138.1 2026-03-26T16:28:19.000Z 138.9 2026-03-26T16:28:41.000Z 138.8 2026-03-26T16:28:48.000Z 138.7 2026-03-26T16:28:58.000Z 138.7 2026-03-26T16:29:07.000Z 138.8 2026-03-26T16:29:12.000Z 138.8 2026-03-26T16:29:18.000Z 138.3 2026-03-26T16:29:38.000Z 138 2026-03-26T16:29:57.000Z 138 2026-03-26T16:30:15.000Z 138.2 2026-03-26T16:30:29.000Z 138.1 2026-03-26T16:30:42.000Z 138.1 2026-03-26T16:31:06.000Z 138.1 2026-03-26T16:31:23.000Z 138 2026-03-26T16:31:41.000Z 137.7 2026-03-26T16:31:53.000Z 137.1 2026-03-26T16:32:04.000Z 137.5 2026-03-26T16:32:12.000Z 138.1 2026-03-26T16:32:20.000Z 138.7 2026-03-26T16:32:26.000Z 138.3 2026-03-26T16:32:33.000Z 137.9 2026-03-26T16:32:39.000Z 137.5 2026-03-26T16:32:46.000Z 137.2 2026-03-26T16:32:53.000Z 137.2 2026-03-26T16:32:58.000Z 137.4 2026-03-26T16:33:06.000Z 137.8 2026-03-26T16:33:13.000Z 138 2026-03-26T16:33:21.000Z 138 2026-03-26T16:33:40.000Z 138 2026-03-26T16:33:52.000Z 138 2026-03-26T16:33:59.000Z 138 2026-03-26T16:34:06.000Z 138 2026-03-26T16:34:16.000Z 137.9 2026-03-26T16:34:26.000Z 137.9 2026-03-26T16:34:38.000Z 138 2026-03-26T16:34:47.000Z 137.9 2026-03-26T16:34:58.000Z 137.9 2026-03-26T16:35:14.000Z 137.9 2026-03-26T16:35:34.000Z 136.9 2026-03-26T16:35:53.000Z 136.6 2026-03-26T16:36:02.000Z 136.8 2026-03-26T16:36:12.000Z 137 2026-03-26T16:36:20.000Z 137 2026-03-26T16:36:27.000Z 137 2026-03-26T16:36:39.000Z 137 2026-03-26T16:36:44.000Z 137 2026-03-26T16:36:50.000Z 137 2026-03-26T16:37:01.000Z 137 2026-03-26T16:37:20.000Z 137 2026-03-26T16:37:46.000Z 137 2026-03-26T16:38:19.000Z 137 2026-03-26T16:38:29.000Z 137 2026-03-26T16:38:59.000Z 137 2026-03-26T16:39:25.000Z 137 2026-03-26T16:39:52.000Z 137 2026-03-26T16:40:04.000Z 137 2026-03-26T16:40:08.000Z 137 2026-03-26T16:40:18.000Z 137 2026-03-26T16:40:35.000Z 137.3 2026-03-26T16:40:54.000Z 137.8 2026-03-26T16:41:15.000Z 137.9 2026-03-26T16:41:37.000Z 137.9 2026-03-26T16:41:55.000Z 138 2026-03-26T16:42:01.000Z 138 2026-03-26T16:42:06.000Z 138 2026-03-26T16:42:08.000Z 138 2026-03-26T16:42:11.000Z 138.3 2026-03-26T16:42:57.000Z 138.3 2026-03-26T16:43:02.000Z 138.3 2026-03-26T16:43:08.000Z 138.3 2026-03-26T16:43:11.000Z 138.4 2026-03-26T16:43:20.000Z 138.4 2026-03-26T16:43:30.000Z 138.3 2026-03-26T16:43:46.000Z 138.3 2026-03-26T16:43:52.000Z 138.6 2026-03-26T16:44:06.000Z 138.8 2026-03-26T16:44:10.000Z 139 2026-03-26T16:44:18.000Z 139 2026-03-26T16:44:18.000Z 138.9 2026-03-26T16:44:40.000Z 138 2026-03-26T16:45:07.000Z 137.9 2026-03-26T16:45:36.000Z 137.5 2026-03-26T16:46:51.000Z 137.8 2026-03-26T16:47:12.000Z 137.8 2026-03-26T16:47:24.000Z 136 2026-03-26T16:49:36.000Z 136 2026-03-26T16:49:49.000Z 136 2026-03-26T16:49:56.000Z 136 2026-03-26T16:50:11.000Z 136 2026-03-26T16:50:12.000Z 135.9 2026-03-26T16:50:52.000Z 135.6 2026-03-26T16:51:03.000Z 135.7 2026-03-26T16:51:15.000Z 135.9 2026-03-26T16:51:27.000Z 136 2026-03-26T16:51:31.000Z 136 2026-03-26T16:51:44.000Z 136 2026-03-26T16:52:26.000Z 136 2026-03-26T16:52:49.000Z 136 2026-03-26T16:53:02.000Z 136 2026-03-26T16:53:38.000Z 136 2026-03-26T16:53:45.000Z 136 2026-03-26T16:53:55.000Z 136 2026-03-26T16:54:14.000Z 136 2026-03-26T16:54:40.000Z 136 2026-03-26T16:54:44.000Z 136 2026-03-26T16:54:58.000Z 136 2026-03-26T16:55:36.000Z 136 2026-03-26T16:56:07.000Z 136 2026-03-26T16:56:18.000Z 136 2026-03-26T16:56:46.000Z 136 2026-03-26T16:57:02.000Z 136 2026-03-26T16:57:09.000Z 136 2026-03-26T16:57:11.000Z 136 2026-03-26T16:57:18.000Z 136.1 2026-03-26T16:57:24.000Z 136.1 2026-03-26T16:57:32.000Z 136.1 2026-03-26T16:57:42.000Z 136.2 2026-03-26T16:57:52.000Z 136.5 2026-03-26T16:58:34.000Z 136.6 2026-03-26T16:58:41.000Z 136.7 2026-03-26T16:58:52.000Z 136.1 2026-03-26T17:00:00.000Z 136 2026-03-26T17:00:03.000Z 136 2026-03-26T17:00:06.000Z 136 2026-03-26T17:00:09.000Z 136 2026-03-26T17:00:12.000Z 136 2026-03-26T17:00:15.000Z 135.9 2026-03-26T17:00:43.000Z 135.9 2026-03-26T17:00:50.000Z 135.9 2026-03-26T17:00:58.000Z 135.1 2026-03-26T17:01:09.000Z 134.3 2026-03-26T17:01:20.000Z 134.3 2026-03-26T17:01:23.000Z 134.6 2026-03-26T17:01:27.000Z 135.2 2026-03-26T17:01:34.000Z 135.5 2026-03-26T17:01:37.000Z 136 2026-03-26T17:02:08.000Z 135.1 2026-03-26T17:02:47.000Z 134.8 2026-03-26T17:02:55.000Z 134.8 2026-03-26T17:03:02.000Z 134.9 2026-03-26T17:03:12.000Z 135 2026-03-26T17:03:19.000Z 135.2 2026-03-26T17:03:27.000Z 135.9 2026-03-26T17:03:50.000Z 135.4 2026-03-26T17:04:18.000Z 136.7 2026-03-26T17:04:49.000Z 137.7 2026-03-26T17:05:04.000Z 136.6 2026-03-26T17:05:12.000Z 135.8 2026-03-26T17:05:19.000Z 134.8 2026-03-26T17:05:27.000Z 132.8 2026-03-26T17:05:34.000Z 131.1 2026-03-26T17:05:40.000Z 130.7 2026-03-26T17:05:41.000Z 130.4 2026-03-26T17:05:42.000Z 129.6 2026-03-26T17:05:45.000Z 131.2 2026-03-26T17:05:55.000Z 134.9 2026-03-26T17:06:05.000Z 135.2 2026-03-26T17:06:06.000Z 138 2026-03-26T17:06:15.000Z 138.5 2026-03-26T17:06:18.000Z 140.4 2026-03-26T17:06:33.000Z 140.6 2026-03-26T17:06:35.000Z 140.4 2026-03-26T17:06:48.000Z 140.5 2026-03-26T17:07:03.000Z 140.2 2026-03-26T17:07:10.000Z 137.1 2026-03-26T17:07:29.000Z 136 2026-03-26T17:07:39.000Z 136 2026-03-26T17:07:59.000Z 136 2026-03-26T17:08:03.000Z 136.1 2026-03-26T17:08:15.000Z 136.4 2026-03-26T17:08:22.000Z 138.7 2026-03-26T17:08:41.000Z 138.9 2026-03-26T17:08:43.000Z 139.4 2026-03-26T17:08:52.000Z 139.4 2026-03-26T17:09:20.000Z 138.1 2026-03-26T17:09:44.000Z 137.1 2026-03-26T17:10:36.000Z 137 2026-03-26T17:11:08.000Z 137 2026-03-26T17:11:09.000Z 137 2026-03-26T17:13:30.000Z 137 2026-03-26T17:14:08.000Z 137 2026-03-26T17:14:12.000Z 137.1 2026-03-26T17:14:19.000Z 137.3 2026-03-26T17:14:31.000Z 137.1 2026-03-26T17:14:53.000Z 137 2026-03-26T17:15:03.000Z 137 2026-03-26T17:15:09.000Z 136.7 2026-03-26T17:15:23.000Z 136.3 2026-03-26T17:15:34.000Z 136.2 2026-03-26T17:15:37.000Z 136.3 2026-03-26T17:15:43.000Z 136.3 2026-03-26T17:15:47.000Z 136.1 2026-03-26T17:15:56.000Z 136.2 2026-03-26T17:16:01.000Z 136.4 2026-03-26T17:16:07.000Z 136.8 2026-03-26T17:16:20.000Z 137 2026-03-26T17:16:28.000Z 137 2026-03-26T17:16:46.000Z 137.6 2026-03-26T17:18:09.000Z 137.6 2026-03-26T17:18:11.000Z 137.7 2026-03-26T17:18:12.000Z 137.7 2026-03-26T17:18:13.000Z 137.8 2026-03-26T17:18:15.000Z 137.8 2026-03-26T17:18:19.000Z 137.8 2026-03-26T17:18:21.000Z 138 2026-03-26T17:19:06.000Z 138 2026-03-26T17:19:13.000Z 138 2026-03-26T17:19:19.000Z 138 2026-03-26T17:19:27.000Z 138.1 2026-03-26T17:19:45.000Z 138 2026-03-26T17:20:36.000Z 138.3 2026-03-26T17:22:58.000Z 138 2026-03-26T17:23:35.000Z 138 2026-03-26T17:23:41.000Z 138 2026-03-26T17:23:52.000Z 138 2026-03-26T17:24:05.000Z 138 2026-03-26T17:24:28.000Z 138 2026-03-26T17:24:54.000Z 137.7 2026-03-26T17:25:03.000Z 138 2026-03-26T17:26:41.000Z 138 2026-03-26T17:27:32.000Z 138 2026-03-26T17:28:02.000Z 138.1 2026-03-26T17:28:30.000Z 138.1 2026-03-26T17:28:41.000Z 138 2026-03-26T17:28:47.000Z 138 2026-03-26T17:29:14.000Z 138 2026-03-26T17:29:22.000Z 138 2026-03-26T17:29:55.000Z 138.3 2026-03-26T17:30:29.000Z 138 2026-03-26T17:30:58.000Z 138.2 2026-03-26T17:31:05.000Z 138.7 2026-03-26T17:31:17.000Z 139 2026-03-26T17:32:20.000Z 138.1 2026-03-26T17:33:21.000Z 138.2 2026-03-26T17:33:28.000Z 138.3 2026-03-26T17:33:35.000Z 138.3 2026-03-26T17:33:36.000Z 138.4 2026-03-26T17:33:38.000Z 138.4 2026-03-26T17:33:39.000Z 138.5 2026-03-26T17:33:46.000Z 138.5 2026-03-26T17:33:50.000Z 138.6 2026-03-26T17:33:55.000Z 138.6 2026-03-26T17:33:59.000Z 138.6 2026-03-26T17:34:10.000Z 138.6 2026-03-26T17:34:11.000Z 138.6 2026-03-26T17:34:13.000Z 138.6 2026-03-26T17:34:15.000Z 138.6 2026-03-26T17:34:17.000Z 138.6 2026-03-26T17:34:20.000Z 138.5 2026-03-26T17:34:21.000Z 138.5 2026-03-26T17:34:22.000Z 138.4 2026-03-26T17:34:24.000Z 138.4 2026-03-26T17:34:26.000Z 138.5 2026-03-26T17:34:40.000Z 138.6 2026-03-26T17:35:01.000Z 139 2026-03-26T17:35:33.000Z 139.5 2026-03-26T17:36:13.000Z 139.6 2026-03-26T17:36:20.000Z 139.6 2026-03-26T17:36:21.000Z 140.2 2026-03-26T17:37:12.000Z 140.8 2026-03-26T17:37:34.000Z 141 2026-03-26T17:37:59.000Z 141 2026-03-26T17:38:18.000Z 141 2026-03-26T17:39:00.000Z 141 2026-03-26T17:39:42.000Z 141.1 2026-03-26T17:40:10.000Z 141.6 2026-03-26T17:40:27.000Z 141.6 2026-03-26T17:40:36.000Z 141.8 2026-03-26T17:40:39.000Z 141.8 2026-03-26T17:40:52.000Z 142.3 2026-03-26T17:41:11.000Z 142.5 2026-03-26T17:41:14.000Z 143 2026-03-26T17:41:30.000Z 143 2026-03-26T17:41:51.000Z 143.1 2026-03-26T17:42:00.000Z 143.8 2026-03-26T17:42:13.000Z 143.5 2026-03-26T17:42:32.000Z 143.7 2026-03-26T17:42:38.000Z 144.2 2026-03-26T17:42:46.000Z 144.9 2026-03-26T17:42:59.000Z 145 2026-03-26T17:43:12.000Z 145.1 2026-03-26T17:43:17.000Z 145.4 2026-03-26T17:43:28.000Z 146.2 2026-03-26T17:43:40.000Z 146.3 2026-03-26T17:43:42.000Z 146.6 2026-03-26T17:43:55.000Z 147.1 2026-03-26T17:44:13.000Z 147.9 2026-03-26T17:44:33.000Z 147.5 2026-03-26T17:44:39.000Z 146.9 2026-03-26T17:44:45.000Z 145.2 2026-03-26T17:45:01.000Z 144.8 2026-03-26T17:45:07.000Z 146.1 2026-03-26T17:45:31.000Z 146.9 2026-03-26T17:45:41.000Z 147.6 2026-03-26T17:45:47.000Z 150.1 2026-03-26T17:46:06.000Z 150.6 2026-03-26T17:46:11.000Z 151.8 2026-03-26T17:46:43.000Z 151.8 2026-03-26T17:47:01.000Z 151.9 2026-03-26T17:47:25.000Z 151.8 2026-03-26T17:47:28.000Z 151.9 2026-03-26T17:47:59.000Z 152.3 2026-03-26T17:48:17.000Z 152.4 2026-03-26T17:48:22.000Z 152.5 2026-03-26T17:48:27.000Z 152.5 2026-03-26T17:48:28.000Z 152.6 2026-03-26T17:48:38.000Z 152.8 2026-03-26T17:48:46.000Z 152.3 2026-03-26T17:49:10.000Z 151.1 2026-03-26T17:49:37.000Z 149.4 2026-03-26T17:50:00.000Z 149.2 2026-03-26T17:50:18.000Z 149.2 2026-03-26T17:50:22.000Z 149.2 2026-03-26T17:50:34.000Z 149 2026-03-26T17:50:44.000Z 148.8 2026-03-26T17:50:49.000Z 148.5 2026-03-26T17:50:55.000Z 148.2 2026-03-26T17:51:01.000Z 148 2026-03-26T17:51:07.000Z 147.3 2026-03-26T17:51:28.000Z 146.1 2026-03-26T17:51:58.000Z 145.2 2026-03-26T17:52:36.000Z 145 2026-03-26T17:53:27.000Z 144.8 2026-03-26T17:54:08.000Z 145 2026-03-26T17:55:06.000Z 145.2 2026-03-26T17:55:41.000Z 144.9 2026-03-26T17:56:20.000Z 145.2 2026-03-26T17:56:49.000Z 145.6 2026-03-26T17:57:45.000Z 145.8 2026-03-26T17:58:08.000Z 145.7 2026-03-26T17:58:47.000Z 145.7 2026-03-26T17:58:59.000Z 144.9 2026-03-26T17:59:38.000Z 144.8 2026-03-26T17:59:43.000Z 145 2026-03-26T18:00:01.000Z 145.2 2026-03-26T18:00:12.000Z 145.1 2026-03-26T18:00:32.000Z 144.7 2026-03-26T18:00:56.000Z 144.3 2026-03-26T18:01:12.000Z 143.8 2026-03-26T18:01:40.000Z 143 2026-03-26T18:02:16.000Z 143 2026-03-26T18:02:24.000Z 142.5 2026-03-26T18:02:51.000Z 142 2026-03-26T18:03:37.000Z 142 2026-03-26T18:03:45.000Z 142 2026-03-26T18:04:22.000Z 141.2 2026-03-26T18:04:57.000Z 141.3 2026-03-26T18:05:14.000Z 141.2 2026-03-26T18:05:57.000Z 141.2 2026-03-26T18:05:59.000Z 141.1 2026-03-26T18:06:19.000Z 141 2026-03-26T18:07:12.000Z 141.2 2026-03-26T18:07:43.000Z 141.7 2026-03-26T18:07:52.000Z 142.6 2026-03-26T18:08:03.000Z 145.4 2026-03-26T18:08:30.000Z 143.2 2026-03-26T18:08:51.000Z 142.5 2026-03-26T18:08:54.000Z 140.9 2026-03-26T18:09:03.000Z 141 2026-03-26T18:09:34.000Z 141.2 2026-03-26T18:09:47.000Z 141.9 2026-03-26T18:10:18.000Z 142.4 2026-03-26T18:11:17.000Z 143.6 2026-03-26T18:12:33.000Z 143.2 2026-03-26T18:12:39.000Z 142.6 2026-03-26T18:12:47.000Z 141.7 2026-03-26T18:13:04.000Z 142.1 2026-03-26T18:13:15.000Z 143.1 2026-03-26T18:13:31.000Z 143 2026-03-26T18:14:26.000Z 143 2026-03-26T18:14:34.000Z 143 2026-03-26T18:14:39.000Z 143 2026-03-26T18:14:58.000Z 142.6 2026-03-26T18:15:37.000Z 142.2 2026-03-26T18:16:06.000Z 142 2026-03-26T18:16:38.000Z 142 2026-03-26T18:16:51.000Z 142 2026-03-26T18:17:10.000Z 142 2026-03-26T18:17:33.000Z 141.9 2026-03-26T18:17:40.000Z 141 2026-03-26T18:18:44.000Z 140.4 2026-03-26T18:19:26.000Z 140.2 2026-03-26T18:19:40.000Z 140.2 2026-03-26T18:20:41.000Z 140.7 2026-03-26T18:21:01.000Z 141 2026-03-26T18:21:30.000Z 140.8 2026-03-26T18:21:47.000Z 140.1 2026-03-26T18:23:24.000Z 141.5 2026-03-26T18:24:51.000Z 141.9 2026-03-26T18:25:27.000Z 141.9 2026-03-26T18:25:37.000Z 141.8 2026-03-26T18:25:48.000Z 141.4 2026-03-26T18:26:00.000Z 141.1 2026-03-26T18:26:12.000Z 140.4 2026-03-26T18:26:57.000Z 140.3 2026-03-26T18:27:00.000Z 140.4 2026-03-26T18:27:07.000Z 140.6 2026-03-26T18:27:15.000Z 140.8 2026-03-26T18:27:23.000Z 140.9 2026-03-26T18:27:36.000Z 141 2026-03-26T18:27:45.000Z 141.7 2026-03-26T18:28:45.000Z 142.1 2026-03-26T18:29:10.000Z 142.1 2026-03-26T18:29:25.000Z 142.1 2026-03-26T18:29:35.000Z 142.1 2026-03-26T18:29:48.000Z 142.1 2026-03-26T18:29:54.000Z 142 2026-03-26T18:30:06.000Z 142 2026-03-26T18:30:14.000Z 142.2 2026-03-26T18:30:32.000Z 142 2026-03-26T18:30:42.000Z 142.1 2026-03-26T18:30:58.000Z 142.2 2026-03-26T18:31:18.000Z 142 2026-03-26T18:31:39.000Z 142.1 2026-03-26T18:31:50.000Z 142.5 2026-03-26T18:32:05.000Z 142.8 2026-03-26T18:32:13.000Z 143 2026-03-26T18:32:26.000Z 143 2026-03-26T18:32:26.000Z 143 2026-03-26T18:32:48.000Z 143 143 143 143 143 143 143 143 142.9 142.5 142 142 142 141.3 141.5 141 141 141 141 141 141 141 1