Traversée Pont de Barailles -Gèdre
1324.7
2017-04-11T07:40:14Z
1303.66
2017-04-11T07:41:09Z
1302.98
2017-04-11T07:41:42Z
1302.87
2017-04-11T07:42:40Z
1302.05
2017-04-11T07:43:25Z
1302.28
2017-04-11T07:43:48Z
1301.6
2017-04-11T07:44:00Z
1301.1
2017-04-11T07:44:10Z
1299.78
2017-04-11T07:44:20Z
1299.84
2017-04-11T07:44:29Z
1299.71
2017-04-11T07:44:38Z
1298.23
2017-04-11T07:44:48Z
1298.13
2017-04-11T07:44:58Z
1296.88
2017-04-11T07:45:07Z
1296.55
2017-04-11T07:45:17Z
1296.8
2017-04-11T07:45:28Z
1295.35
2017-04-11T07:45:37Z
1295.46
2017-04-11T07:45:47Z
1298.03
2017-04-11T07:46:00Z
1293.63
2017-04-11T07:46:14Z
1293.55
2017-04-11T07:46:24Z
1292.34
2017-04-11T07:46:34Z
1291.29
2017-04-11T07:46:45Z
1289.87
2017-04-11T07:46:55Z
1289.23
2017-04-11T07:47:07Z
1287.28
2017-04-11T07:47:17Z
1285.49
2017-04-11T07:47:28Z
1283.13
2017-04-11T07:47:43Z
1281.05
2017-04-11T07:47:56Z
1281.6
2017-04-11T07:48:07Z
1279.21
2017-04-11T07:48:21Z
1281.96
2017-04-11T07:48:37Z
1284.26
2017-04-11T07:48:51Z
1285.42
2017-04-11T07:49:08Z
1286.5
2017-04-11T07:49:19Z
1287.86
2017-04-11T07:49:35Z
1287.05
2017-04-11T07:49:46Z
1289.5
2017-04-11T07:49:57Z
1291.11
2017-04-11T07:50:09Z
1290.54
2017-04-11T07:50:19Z
1291.7
2017-04-11T07:50:28Z
1292.28
2017-04-11T07:50:36Z
1295.58
2017-04-11T07:50:45Z
1295.17
2017-04-11T07:50:56Z
1299.43
2017-04-11T07:51:13Z
1298.55
2017-04-11T07:51:26Z
1301.23
2017-04-11T07:51:41Z
1303.13
2017-04-11T07:51:59Z
1305.07
2017-04-11T07:52:18Z
1306.17
2017-04-11T07:52:33Z
1311.44
2017-04-11T07:52:50Z
1311.29
2017-04-11T07:53:06Z
1313.87
2017-04-11T07:53:22Z
1320.26
2017-04-11T07:53:38Z
1319.17
2017-04-11T07:54:33Z
1320.04
2017-04-11T07:55:48Z
1325.21
2017-04-11T07:56:50Z
1324.35
2017-04-11T07:57:11Z
1326.04
2017-04-11T07:57:28Z
1331.89
2017-04-11T07:57:43Z
1329.3
2017-04-11T07:57:58Z
1333
2017-04-11T07:58:19Z
1336.44
2017-04-11T07:58:36Z
1339.74
2017-04-11T07:58:57Z
1341.78
2017-04-11T07:59:17Z
1346.43
2017-04-11T07:59:39Z
1346.77
2017-04-11T07:59:59Z
1349.8
2017-04-11T08:00:20Z
1355.54
2017-04-11T08:00:43Z
1355.24
2017-04-11T08:01:04Z
1358.64
2017-04-11T08:01:30Z
1362.74
2017-04-11T08:01:57Z
1366.54
2017-04-11T08:02:19Z
1370.98
2017-04-11T08:02:42Z
1374.07
2017-04-11T08:03:03Z
1376.44
2017-04-11T08:03:24Z
1376.06
2017-04-11T08:03:46Z
1380.45
2017-04-11T08:04:04Z
1383.56
2017-04-11T08:04:36Z
1389.18
2017-04-11T08:05:06Z
1392.86
2017-04-11T08:05:29Z
1396.67
2017-04-11T08:05:49Z
1396.64
2017-04-11T08:06:09Z
1398.78
2017-04-11T08:06:31Z
1401.13
2017-04-11T08:06:53Z
1403.61
2017-04-11T08:07:21Z
1408.35
2017-04-11T08:07:43Z
1412.16
2017-04-11T08:08:03Z
1411.59
2017-04-11T08:08:41Z
1411.9
2017-04-11T08:09:44Z
1411.49
2017-04-11T08:10:19Z
1412.17
2017-04-11T08:11:28Z
1412.27
2017-04-11T08:12:07Z
1412.46
2017-04-11T08:12:48Z
1414.56
2017-04-11T08:13:08Z
1415.57
2017-04-11T08:13:24Z
1422.14
2017-04-11T08:13:43Z
1419.79
2017-04-11T08:13:57Z
1428.72
2017-04-11T08:14:20Z
1431.15
2017-04-11T08:14:43Z
1432.21
2017-04-11T08:15:00Z
1435.34
2017-04-11T08:15:21Z
1441.42
2017-04-11T08:15:49Z
1441.31
2017-04-11T08:16:13Z
1443.52
2017-04-11T08:16:36Z
1447.94
2017-04-11T08:16:59Z
1451.21
2017-04-11T08:17:27Z
1454.22
2017-04-11T08:17:56Z
1460.44
2017-04-11T08:18:18Z
1462.95
2017-04-11T08:18:42Z
1466.12
2017-04-11T08:19:00Z
1468.26
2017-04-11T08:19:16Z
1468.53
2017-04-11T08:19:35Z
1468.93
2017-04-11T08:19:55Z
1473.25
2017-04-11T08:20:14Z
1478.38
2017-04-11T08:20:31Z
1480.26
2017-04-11T08:20:52Z
1480.47
2017-04-11T08:21:09Z
1482.36
2017-04-11T08:21:28Z
1486.15
2017-04-11T08:21:48Z
1488.27
2017-04-11T08:22:06Z
1490.38
2017-04-11T08:22:20Z
1490.76
2017-04-11T08:22:38Z
1495.72
2017-04-11T08:22:58Z
1496.63
2017-04-11T08:23:16Z
1499.7
2017-04-11T08:23:37Z
1501.25
2017-04-11T08:23:58Z
1507.05
2017-04-11T08:24:16Z
1508.67
2017-04-11T08:24:31Z
1510.84
2017-04-11T08:24:46Z
1511.27
2017-04-11T08:25:00Z
1514.52
2017-04-11T08:25:17Z
1513.18
2017-04-11T08:25:45Z
1515.77
2017-04-11T08:26:15Z
1515.56
2017-04-11T08:26:48Z
1520.55
2017-04-11T08:27:22Z
1526.97
2017-04-11T08:27:44Z
1526.26
2017-04-11T08:28:00Z
1528.87
2017-04-11T08:28:15Z
1531.12
2017-04-11T08:28:33Z
1536.94
2017-04-11T08:28:55Z
1535.57
2017-04-11T08:29:13Z
1538.05
2017-04-11T08:29:27Z
1537.88
2017-04-11T08:29:42Z
1540.48
2017-04-11T08:30:02Z
1542.5
2017-04-11T08:30:22Z
1547.13
2017-04-11T08:30:40Z
1549.46
2017-04-11T08:31:02Z
1550.61
2017-04-11T08:31:21Z
1553.03
2017-04-11T08:31:42Z
1556.54
2017-04-11T08:32:07Z
1562.57
2017-04-11T08:32:25Z
1562.39
2017-04-11T08:32:45Z
1561.37
2017-04-11T08:33:03Z
1565.75
2017-04-11T08:34:00Z
1571.69
2017-04-11T08:36:35Z
1570.41
2017-04-11T08:38:33Z
1570.59
2017-04-11T08:38:46Z
1572.35
2017-04-11T08:39:03Z
1573.85
2017-04-11T08:39:17Z
1574.07
2017-04-11T08:39:36Z
1579.31
2017-04-11T08:39:54Z
1581.76
2017-04-11T08:40:14Z
1582.83
2017-04-11T08:40:33Z
1589.74
2017-04-11T08:40:53Z
1588.55
2017-04-11T08:41:10Z
1593.76
2017-04-11T08:41:29Z
1594.07
2017-04-11T08:41:45Z
1596.65
2017-04-11T08:42:03Z
1596.2
2017-04-11T08:42:21Z
1598.1
2017-04-11T08:42:36Z
1599.2
2017-04-11T08:42:50Z
1600.31
2017-04-11T08:43:05Z
1602.29
2017-04-11T08:43:44Z
1606.21
2017-04-11T08:44:01Z
1606.59
2017-04-11T08:44:16Z
1608.73
2017-04-11T08:44:45Z
1610.58
2017-04-11T08:45:00Z
1613.56
2017-04-11T08:45:18Z
1615.16
2017-04-11T08:45:37Z
1615.09
2017-04-11T08:45:52Z
1615.39
2017-04-11T08:46:08Z
1618.88
2017-04-11T08:46:23Z
1623.19
2017-04-11T08:46:38Z
1623.24
2017-04-11T08:46:55Z
1625.93
2017-04-11T08:47:13Z
1625.62
2017-04-11T08:47:26Z
1625.9
2017-04-11T08:47:37Z
1627.71
2017-04-11T08:47:49Z
1627.19
2017-04-11T08:48:02Z
1629.12
2017-04-11T08:48:14Z
1629.94
2017-04-11T08:48:26Z
1632.22
2017-04-11T08:48:38Z
1631.72
2017-04-11T08:48:51Z
1634.87
2017-04-11T08:49:05Z
1635.52
2017-04-11T08:49:17Z
1636.16
2017-04-11T08:49:30Z
1639.58
2017-04-11T08:49:44Z
1638.83
2017-04-11T08:49:58Z
1641.84
2017-04-11T08:50:11Z
1641.76
2017-04-11T08:50:25Z
1645.23
2017-04-11T08:50:38Z
1645.13
2017-04-11T08:50:52Z
1646.53
2017-04-11T08:51:06Z
1649.1
2017-04-11T08:51:22Z
1649.8
2017-04-11T08:51:37Z
1652.45
2017-04-11T08:51:53Z
1652.76
2017-04-11T08:52:08Z
1655.06
2017-04-11T08:52:25Z
1657.46
2017-04-11T08:52:40Z
1658.86
2017-04-11T08:52:57Z
1662.27
2017-04-11T08:54:15Z
1666.52
2017-04-11T08:54:37Z
1668.91
2017-04-11T08:55:01Z
1669.07
2017-04-11T08:55:13Z
1672.1
2017-04-11T08:55:28Z
1670.93
2017-04-11T08:55:42Z
1671.23
2017-04-11T08:56:14Z
1671.89
2017-04-11T08:56:35Z
1672.83
2017-04-11T08:56:45Z
1674.29
2017-04-11T08:57:00Z
1673.5
2017-04-11T08:57:10Z
1673.64
2017-04-11T08:57:22Z
1673.06
2017-04-11T08:57:33Z
1673.56
2017-04-11T08:57:44Z
1673.84
2017-04-11T08:57:56Z
1674
2017-04-11T08:58:11Z
1674.74
2017-04-11T08:58:26Z
1674.52
2017-04-11T08:58:38Z
1678.48
2017-04-11T08:58:57Z
1678.23
2017-04-11T08:59:15Z
1681.33
2017-04-11T08:59:36Z
1682.87
2017-04-11T08:59:55Z
1684.96
2017-04-11T09:00:14Z
1685.9
2017-04-11T09:00:35Z
1689.55
2017-04-11T09:00:55Z
1689.94
2017-04-11T09:01:11Z
1692.5
2017-04-11T09:01:25Z
1694.19
2017-04-11T09:01:42Z
1696.48
2017-04-11T09:01:58Z
1698.41
2017-04-11T09:02:17Z
1701.19
2017-04-11T09:02:37Z
1702.23
2017-04-11T09:03:00Z
1705.7
2017-04-11T09:03:17Z
1705.38
2017-04-11T09:03:31Z
1708.15
2017-04-11T09:03:47Z
1708.4
2017-04-11T09:04:03Z
1711.03
2017-04-11T09:04:21Z
1715.22
2017-04-11T09:04:41Z
1715.6
2017-04-11T09:05:00Z
1717.43
2017-04-11T09:05:19Z
1718.89
2017-04-11T09:05:38Z
1722.48
2017-04-11T09:06:00Z
1723.48
2017-04-11T09:06:20Z
1725.29
2017-04-11T09:06:36Z
1726.84
2017-04-11T09:06:53Z
1728.2
2017-04-11T09:07:37Z
1732.39
2017-04-11T09:07:55Z
1735.85
2017-04-11T09:08:11Z
1734.3
2017-04-11T09:08:26Z
1736.6
2017-04-11T09:08:39Z
1739.51
2017-04-11T09:08:52Z
1738.31
2017-04-11T09:09:13Z
1740.3
2017-04-11T09:09:25Z
1741.63
2017-04-11T09:09:37Z
1743.02
2017-04-11T09:09:50Z
1742.47
2017-04-11T09:10:03Z
1744.56
2017-04-11T09:10:16Z
1744.45
2017-04-11T09:10:29Z
1747.78
2017-04-11T09:10:41Z
1748.7
2017-04-11T09:10:57Z
1751.34
2017-04-11T09:11:21Z
1750.6
2017-04-11T09:11:36Z
1753.94
2017-04-11T09:11:51Z
1753.7
2017-04-11T09:15:55Z
1755.44
2017-04-11T09:16:48Z
1756.05
2017-04-11T09:17:07Z
1759.18
2017-04-11T09:17:23Z
1759.93
2017-04-11T09:17:39Z
1759.65
2017-04-11T09:17:54Z
1759.9
2017-04-11T09:18:11Z
1761.63
2017-04-11T09:18:27Z
1762.1
2017-04-11T09:18:44Z
1766.03
2017-04-11T09:18:59Z
1766.92
2017-04-11T09:19:12Z
1769.1
2017-04-11T09:19:27Z
1770.61
2017-04-11T09:19:46Z
1773.78
2017-04-11T09:20:07Z
1775.32
2017-04-11T09:20:34Z
1775.84
2017-04-11T09:20:54Z
1779.74
2017-04-11T09:21:09Z
1781.51
2017-04-11T09:21:24Z
1783.71
2017-04-11T09:21:39Z
1785.6
2017-04-11T09:21:57Z
1787.8
2017-04-11T09:22:16Z
1789.05
2017-04-11T09:22:34Z
1791.08
2017-04-11T09:22:49Z
1791.09
2017-04-11T09:23:02Z
1791.1
2017-04-11T09:23:15Z
1795.09
2017-04-11T09:23:29Z
1793.81
2017-04-11T09:23:46Z
1797.16
2017-04-11T09:24:07Z
1802.49
2017-04-11T09:24:30Z
1802.73
2017-04-11T09:24:48Z
1804.15
2017-04-11T09:25:03Z
1808.59
2017-04-11T09:25:19Z
1808.66
2017-04-11T09:25:35Z
1808.87
2017-04-11T09:25:50Z
1810.46
2017-04-11T09:26:07Z
1814.35
2017-04-11T09:26:24Z
1815.2
2017-04-11T09:26:55Z
1819.98
2017-04-11T09:27:15Z
1817.2
2017-04-11T09:27:59Z
1820.86
2017-04-11T09:28:18Z
1823.35
2017-04-11T09:28:34Z
1823.3
2017-04-11T09:28:50Z
1825.86
2017-04-11T09:29:08Z
1828.19
2017-04-11T09:29:34Z
1829.67
2017-04-11T09:29:55Z
1831.42
2017-04-11T09:30:17Z
1833.89
2017-04-11T09:30:40Z
1837.76
2017-04-11T09:31:01Z
1839.56
2017-04-11T09:31:21Z
1838.17
2017-04-11T09:31:40Z
1837.52
2017-04-11T09:32:00Z
1838.68
2017-04-11T09:32:14Z
1837.3
2017-04-11T09:32:27Z
1839.95
2017-04-11T09:32:45Z
1837.93
2017-04-11T09:33:00Z
1839.86
2017-04-11T09:33:13Z
1841.5
2017-04-11T09:33:30Z
1841.3
2017-04-11T09:33:47Z
1845.37
2017-04-11T09:34:05Z
1844.45
2017-04-11T09:34:23Z
1849.82
2017-04-11T09:34:41Z
1851.72
2017-04-11T09:35:04Z
1852.11
2017-04-11T09:35:31Z
1850.03
2017-04-11T09:36:06Z
1852.87
2017-04-11T09:36:24Z
1855.83
2017-04-11T09:37:01Z
1854.88
2017-04-11T09:37:25Z
1857.31
2017-04-11T09:37:47Z
1857.55
2017-04-11T09:38:06Z
1862.67
2017-04-11T09:38:24Z
1861.27
2017-04-11T09:38:55Z
1862.14
2017-04-11T09:39:16Z
1862.89
2017-04-11T09:39:45Z
1860.92
2017-04-11T09:40:00Z
1863.98
2017-04-11T09:40:36Z
1867.34
2017-04-11T09:40:58Z
1868.38
2017-04-11T09:41:20Z
1870.05
2017-04-11T09:41:36Z
1869.72
2017-04-11T09:41:56Z
1870.45
2017-04-11T09:42:15Z
1874.47
2017-04-11T09:42:40Z
1874.68
2017-04-11T09:43:28Z
1878.68
2017-04-11T09:43:49Z
1879.16
2017-04-11T09:44:22Z
1879.95
2017-04-11T09:44:40Z
1881.79
2017-04-11T09:45:03Z
1884.58
2017-04-11T09:45:28Z
1884.75
2017-04-11T09:45:52Z
1891.04
2017-04-11T09:46:13Z
1894
2017-04-11T09:46:34Z
1892.5
2017-04-11T09:47:05Z
1893
2017-04-11T09:47:30Z
1892.42
2017-04-11T09:47:44Z
1891.91
2017-04-11T09:47:58Z
1901.14
2017-04-11T09:48:17Z
1898.61
2017-04-11T09:48:54Z
1896.19
2017-04-11T09:49:06Z
1899.25
2017-04-11T09:49:25Z
1903.6
2017-04-11T09:49:55Z
1908.15
2017-04-11T11:12:27Z
1906.59
2017-04-11T11:13:05Z
1904.1
2017-04-11T11:13:21Z
1900.27
2017-04-11T11:13:44Z
1899.15
2017-04-11T11:14:00Z
1897.28
2017-04-11T11:14:16Z
1894.64
2017-04-11T11:14:30Z
1888.87
2017-04-11T11:14:42Z
1893.12
2017-04-11T11:14:57Z
1892.1
2017-04-11T11:15:11Z
1888.05
2017-04-11T11:15:30Z
1884.64
2017-04-11T11:16:09Z
1880.53
2017-04-11T11:16:24Z
1876.77
2017-04-11T11:16:41Z
1873.86
2017-04-11T11:16:57Z
1871.21
2017-04-11T11:17:14Z
1869.59
2017-04-11T11:17:26Z
1867.76
2017-04-11T11:17:38Z
1866.13
2017-04-11T11:17:51Z
1865.01
2017-04-11T11:18:01Z
1862.86
2017-04-11T11:18:14Z
1860.97
2017-04-11T11:18:26Z
1859.09
2017-04-11T11:18:37Z
1857.2
2017-04-11T11:18:48Z
1854.88
2017-04-11T11:19:01Z
1851.81
2017-04-11T11:19:15Z
1848.34
2017-04-11T11:19:29Z
1845.12
2017-04-11T11:19:42Z
1842.55
2017-04-11T11:19:54Z
1839.53
2017-04-11T11:20:06Z
1838.11
2017-04-11T11:20:16Z
1836.68
2017-04-11T11:20:27Z
1835.39
2017-04-11T11:20:37Z
1833.2
2017-04-11T11:20:47Z
1830.67
2017-04-11T11:20:57Z
1826.94
2017-04-11T11:21:08Z
1825.43
2017-04-11T11:21:18Z
1823.59
2017-04-11T11:21:29Z
1821.02
2017-04-11T11:21:41Z
1818.31
2017-04-11T11:21:55Z
1814.67
2017-04-11T11:22:09Z
1812.12
2017-04-11T11:22:22Z
1809.36
2017-04-11T11:22:35Z
1806.58
2017-04-11T11:22:47Z
1804.37
2017-04-11T11:23:00Z
1800.91
2017-04-11T11:23:12Z
1799.11
2017-04-11T11:23:23Z
1797.44
2017-04-11T11:23:33Z
1795.39
2017-04-11T11:23:43Z
1795.62
2017-04-11T11:23:52Z
1794.81
2017-04-11T11:24:03Z
1796.9
2017-04-11T11:24:16Z
1796.44
2017-04-11T11:24:29Z
1795.15
2017-04-11T11:24:41Z
1793.54
2017-04-11T11:24:52Z
1791.25
2017-04-11T11:25:08Z
1789.25
2017-04-11T11:25:20Z
1787.73
2017-04-11T11:25:33Z
1785.95
2017-04-11T11:25:45Z
1783.81
2017-04-11T11:25:56Z
1781.47
2017-04-11T11:26:05Z
1780.41
2017-04-11T11:26:17Z
1776.9
2017-04-11T11:26:29Z
1774.45
2017-04-11T11:26:42Z
1769.81
2017-04-11T11:26:59Z
1767.72
2017-04-11T11:27:11Z
1765.01
2017-04-11T11:27:21Z
1763.61
2017-04-11T11:27:31Z
1761.98
2017-04-11T11:27:40Z
1761.01
2017-04-11T11:27:49Z
1760.99
2017-04-11T11:27:58Z
1759.67
2017-04-11T11:28:07Z
1758.83
2017-04-11T11:28:17Z
1757.57
2017-04-11T11:28:32Z
1756.19
2017-04-11T11:28:56Z
1754.06
2017-04-11T11:29:12Z
1751.25
2017-04-11T11:29:25Z
1748.49
2017-04-11T11:29:52Z
1746.33
2017-04-11T11:30:16Z
1744.06
2017-04-11T11:30:27Z
1742.36
2017-04-11T11:30:38Z
1739.57
2017-04-11T11:30:49Z
1737.12
2017-04-11T11:31:01Z
1734.39
2017-04-11T11:31:12Z
1731.81
2017-04-11T11:31:24Z
1730.05
2017-04-11T11:31:35Z
1727.48
2017-04-11T11:31:45Z
1725.25
2017-04-11T11:31:55Z
1724.77
2017-04-11T11:32:05Z
1722.74
2017-04-11T11:32:16Z
1721.37
2017-04-11T11:32:27Z
1718.98
2017-04-11T11:32:39Z
1716.95
2017-04-11T11:32:50Z
1714.35
2017-04-11T11:33:02Z
1712.38
2017-04-11T11:33:12Z
1709.28
2017-04-11T11:33:22Z
1707.14
2017-04-11T11:33:34Z
1703.26
2017-04-11T11:33:49Z
1701.06
2017-04-11T11:34:02Z
1698.24
2017-04-11T11:34:12Z
1696.59
2017-04-11T11:34:21Z
1696.11
2017-04-11T11:34:31Z
1694.46
2017-04-11T11:34:41Z
1693.15
2017-04-11T11:34:51Z
1691.65
2017-04-11T11:35:02Z
1689.83
2017-04-11T11:35:30Z
1687.58
2017-04-11T11:35:42Z
1684.13
2017-04-11T11:35:54Z
1682.28
2017-04-11T11:36:20Z
1680.12
2017-04-11T11:36:44Z
1678.07
2017-04-11T11:36:56Z
1674.84
2017-04-11T11:37:07Z
1675.99
2017-04-11T11:37:37Z
1673.26
2017-04-11T11:37:47Z
1671.13
2017-04-11T11:37:59Z
1669.71
2017-04-11T11:38:10Z
1667.04
2017-04-11T11:38:21Z
1665.6
2017-04-11T11:38:32Z
1665.45
2017-04-11T11:38:42Z
1663.59
2017-04-11T11:38:52Z
1661.61
2017-04-11T11:39:03Z
1659.16
2017-04-11T11:39:15Z
1655.88
2017-04-11T11:39:32Z
1652.97
2017-04-11T11:39:47Z
1648.4
2017-04-11T11:40:01Z
1645.19
2017-04-11T11:40:17Z
1643.5
2017-04-11T11:40:30Z
1642.82
2017-04-11T11:40:43Z
1641.43
2017-04-11T11:40:55Z
1639
2017-04-11T11:41:07Z
1637.08
2017-04-11T11:41:19Z
1634.21
2017-04-11T11:41:31Z
1631.89
2017-04-11T11:41:42Z
1629.31
2017-04-11T11:41:52Z
1627.77
2017-04-11T11:42:03Z
1625.73
2017-04-11T11:42:15Z
1622.08
2017-04-11T11:42:31Z
1617.23
2017-04-11T11:42:49Z
1613.94
2017-04-11T11:43:06Z
1610.64
2017-04-11T11:43:23Z
1607.55
2017-04-11T11:43:36Z
1603.31
2017-04-11T11:43:50Z
1600.86
2017-04-11T11:44:02Z
1597.86
2017-04-11T11:44:25Z
1596.91
2017-04-11T11:44:47Z
1594.28
2017-04-11T11:45:03Z
1591.88
2017-04-11T11:45:17Z
1589.21
2017-04-11T11:45:34Z
1585.63
2017-04-11T11:45:55Z
1583.96
2017-04-11T11:46:07Z
1581.43
2017-04-11T11:46:19Z
1578.76
2017-04-11T11:46:32Z
1576.31
2017-04-11T11:46:44Z
1574.21
2017-04-11T11:46:56Z
1571.57
2017-04-11T11:47:07Z
1570.02
2017-04-11T11:47:17Z
1567.38
2017-04-11T11:47:29Z
1564.39
2017-04-11T11:47:42Z
1563.22
2017-04-11T11:47:54Z
1560.88
2017-04-11T11:48:19Z
1558.74
2017-04-11T11:48:29Z
1559.35
2017-04-11T11:48:41Z
1557.46
2017-04-11T11:48:59Z
1554.79
2017-04-11T11:49:14Z
1553.4
2017-04-11T11:49:26Z
1550.58
2017-04-11T11:49:38Z
1548.14
2017-04-11T11:49:51Z
1546.08
2017-04-11T11:50:04Z
1542.4
2017-04-11T11:50:20Z
1538
2017-04-11T11:50:35Z
1535.68
2017-04-11T11:50:49Z
1534.32
2017-04-11T11:51:08Z
1531.71
2017-04-11T11:51:32Z
1529.53
2017-04-11T11:51:44Z
1528.16
2017-04-11T11:51:54Z
1525.17
2017-04-11T11:52:05Z
1522.87
2017-04-11T11:52:17Z
1520.57
2017-04-11T11:52:30Z
1520.24
2017-04-11T11:52:40Z
1518.07
2017-04-11T11:52:52Z
1516.48
2017-04-11T11:53:03Z
1514.13
2017-04-11T11:53:14Z
1511.88
2017-04-11T11:53:29Z
1508.37
2017-04-11T11:53:43Z
1506.48
2017-04-11T11:53:57Z
1506.53
2017-04-11T11:54:10Z
1505.47
2017-04-11T11:54:21Z
1502.26
2017-04-11T11:54:34Z
1500.5
2017-04-11T11:54:46Z
1498.17
2017-04-11T11:54:56Z
1497.91
2017-04-11T11:55:05Z
1496.87
2017-04-11T11:55:14Z
1496.18
2017-04-11T11:55:23Z
1495.1
2017-04-11T11:55:32Z
1494.31
2017-04-11T11:55:42Z
1492.67
2017-04-11T11:55:53Z
1490.97
2017-04-11T11:56:03Z
1490.04
2017-04-11T11:56:13Z
1488.64
2017-04-11T11:56:24Z
1487.16
2017-04-11T11:56:38Z
1487.05
2017-04-11T11:56:54Z
1484.42
2017-04-11T11:57:11Z
1483.06
2017-04-11T11:57:29Z
1482.05
2017-04-11T11:57:43Z
1478.36
2017-04-11T11:58:06Z
1475.78
2017-04-11T11:58:33Z
1472.38
2017-04-11T11:58:48Z
1470.13
2017-04-11T11:59:05Z
1467.78
2017-04-11T11:59:23Z
1465.33
2017-04-11T11:59:37Z
1465.25
2017-04-11T11:59:49Z
1465.56
2017-04-11T12:00:05Z
1464.06
2017-04-11T12:00:20Z
1460.62
2017-04-11T12:00:39Z
1458.09
2017-04-11T12:01:16Z
1454.46
2017-04-11T12:01:38Z
1450.43
2017-04-11T12:02:01Z
1446.85
2017-04-11T12:02:23Z
1442.77
2017-04-11T12:02:43Z
1440.99
2017-04-11T12:03:17Z
1438.31
2017-04-11T12:03:39Z
1433.68
2017-04-11T12:04:07Z
1432.52
2017-04-11T12:04:25Z
1432.11
2017-04-11T12:04:49Z
1428.79
2017-04-11T12:05:18Z
1426.93
2017-04-11T12:05:44Z
1424.48
2017-04-11T12:05:59Z
1421.89
2017-04-11T12:06:25Z
1418.35
2017-04-11T12:06:46Z
1415.58
2017-04-11T12:07:06Z
1413.07
2017-04-11T12:07:28Z
1410.16
2017-04-11T12:07:48Z
1406.85
2017-04-11T12:08:08Z
1403.03
2017-04-11T12:08:30Z
1400.19
2017-04-11T12:08:48Z
1399.44
2017-04-11T12:09:01Z
1397.76
2017-04-11T12:09:16Z
1394.45
2017-04-11T12:09:36Z
1393.93
2017-04-11T12:10:06Z
1391.44
2017-04-11T12:11:07Z
1388.63
2017-04-11T12:11:42Z
1387.11
2017-04-11T12:12:07Z
1384.45
2017-04-11T12:12:25Z
1381.46
2017-04-11T12:12:46Z
1379.87
2017-04-11T12:13:01Z
1378.16
2017-04-11T12:13:22Z
1373.24
2017-04-11T12:13:53Z
1369.43
2017-04-11T12:14:11Z
1365.38
2017-04-11T12:14:30Z
1362.41
2017-04-11T12:14:47Z
1359.24
2017-04-11T12:15:07Z
1356.67
2017-04-11T12:15:28Z
1350.95
2017-04-11T12:15:53Z
1347.06
2017-04-11T12:16:23Z
1343.2
2017-04-11T12:16:46Z
1338.82
2017-04-11T12:17:04Z
1334.38
2017-04-11T12:17:25Z
1329.55
2017-04-11T12:17:47Z
1325.62
2017-04-11T12:18:12Z
1323.82
2017-04-11T12:18:41Z
1318.01
2017-04-11T12:19:03Z
1314.1
2017-04-11T12:19:20Z
1310.45
2017-04-11T12:19:37Z
1305.76
2017-04-11T12:19:56Z
1301.82
2017-04-11T12:20:15Z
1298.99
2017-04-11T12:20:38Z
1297.21
2017-04-11T12:20:58Z
1295.22
2017-04-11T12:21:18Z
1291.6
2017-04-11T12:21:46Z
1288.07
2017-04-11T12:22:12Z
1286.91
2017-04-11T12:22:28Z
1288.96
2017-04-11T12:22:40Z
1290.63
2017-04-11T12:22:56Z
1292.06
2017-04-11T12:23:36Z
1291.79
2017-04-11T12:24:04Z
1292.1
2017-04-11T12:25:06Z
1290.57
2017-04-11T12:25:36Z
1290.62
2017-04-11T12:26:19Z
1296.15
2017-04-11T12:26:43Z
1298.62
2017-04-11T12:27:02Z
1298.65
2017-04-11T12:27:44Z
1295.86
2017-04-11T12:28:02Z
1295.94
2017-04-11T12:28:13Z
1297.56
2017-04-11T12:28:25Z
1297.94
2017-04-11T12:28:36Z
1298.95
2017-04-11T12:28:47Z
1298.07
2017-04-11T12:28:57Z
1298.56
2017-04-11T12:29:07Z
1297.02
2017-04-11T12:29:18Z
1297.76
2017-04-11T12:29:32Z
1298.27
2017-04-11T12:29:44Z
1297.88
2017-04-11T12:29:58Z
1297.61
2017-04-11T12:30:09Z
1296.17
2017-04-11T12:30:25Z
1296.22
2017-04-11T12:30:38Z
1295.02
2017-04-11T12:30:48Z
1295.94
2017-04-11T12:31:01Z
1298.21
2017-04-11T12:31:14Z
1297.89
2017-04-11T12:31:25Z
1299.25
2017-04-11T12:31:38Z
1301.2
2017-04-11T12:31:58Z
1299.94
2017-04-11T12:32:16Z
1304.47
2017-04-11T12:32:35Z
1306.99
2017-04-11T12:33:07Z
1310.96
2017-04-11T12:33:35Z
1313.52
2017-04-11T12:34:05Z
1317.34
2017-04-11T12:34:30Z
1322.65
2017-04-11T12:34:53Z
1322.31
2017-04-11T12:35:13Z
1321.7
2017-04-11T12:35:55Z
1321.94
2017-04-11T12:36:35Z
1321.63
2017-04-11T12:37:10Z
1322.56
2017-04-11T12:37:41Z
1322.75
2017-04-11T12:38:24Z
1321.69
2017-04-11T12:38:38Z
1321.48
2017-04-11T12:38:50Z
1322.65
2017-04-11T12:40:25Z
1321.09
2017-04-11T12:41:05Z
1321.56
2017-04-11T12:46:02Z
1320.81
2017-04-11T12:46:21Z
1319.89
2017-04-11T12:46:29Z
1320.01
2017-04-11T12:46:37Z
1318.9
2017-04-11T12:46:46Z
1319.32
2017-04-11T12:46:55Z
1319.29
2017-04-11T12:47:04Z
1318.97
2017-04-11T12:47:13Z
1318.53
2017-04-11T12:47:21Z
1318.01
2017-04-11T12:47:30Z
1317.36
2017-04-11T12:47:38Z
1317.39
2017-04-11T12:47:47Z
1316.8
2017-04-11T12:47:56Z
1316.44
2017-04-11T12:48:04Z
1316.31
2017-04-11T12:48:13Z
1316.02
2017-04-11T12:48:22Z
1315.09
2017-04-11T12:48:31Z
1315.9
2017-04-11T12:48:41Z
1316.12
2017-04-11T12:48:50Z
1314.6
2017-04-11T12:48:58Z
1313.51
2017-04-11T12:49:08Z
1311.63
2017-04-11T12:49:17Z
1311.71
2017-04-11T12:49:27Z
1310.06
2017-04-11T12:49:36Z
1309.27
2017-04-11T12:49:45Z
1308.64
2017-04-11T12:49:56Z
1308.21
2017-04-11T12:50:05Z
1306.72
2017-04-11T12:50:13Z
1306.03
2017-04-11T12:50:22Z
1305.07
2017-04-11T12:50:31Z
1303.22
2017-04-11T12:50:40Z
1304.15
2017-04-11T12:50:50Z
1303.88
2017-04-11T12:51:00Z
1303.18
2017-04-11T12:51:12Z
1301.25
2017-04-11T12:51:24Z
1298.5
2017-04-11T12:51:37Z
1296.6
2017-04-11T12:51:51Z
1292.63
2017-04-11T12:52:05Z
1291.68
2017-04-11T12:52:16Z
1290.19
2017-04-11T12:52:43Z
1288.39
2017-04-11T12:52:59Z
1285.25
2017-04-11T12:53:14Z
1284.18
2017-04-11T12:53:27Z
1280.44
2017-04-11T12:53:48Z
1276.59
2017-04-11T12:54:04Z
1275.15
2017-04-11T12:54:17Z
1275.34
2017-04-11T12:54:53Z
1273.71
2017-04-11T12:55:16Z
1272.7
2017-04-11T12:55:25Z
1270.61
2017-04-11T12:55:35Z
1269.53
2017-04-11T12:55:47Z
1268.66
2017-04-11T12:55:59Z
1270.47
2017-04-11T12:56:13Z
1270.95
2017-04-11T12:56:32Z
1270.49
2017-04-11T12:56:49Z
1268.41
2017-04-11T12:57:10Z
1266.8
2017-04-11T12:57:42Z
1265.72
2017-04-11T12:58:07Z
1264.61
2017-04-11T12:58:32Z
1260.91
2017-04-11T12:58:40Z
1258.13
2017-04-11T12:59:03Z
1254.82
2017-04-11T12:59:24Z
1251.96
2017-04-11T12:59:38Z
1249.24
2017-04-11T12:59:50Z
1247.17
2017-04-11T13:00:02Z
1247.92
2017-04-11T13:00:14Z
1248.16
2017-04-11T13:00:24Z
1245.94
2017-04-11T13:00:34Z
1242.97
2017-04-11T13:00:44Z
1241.56
2017-04-11T13:00:56Z
1240.6
2017-04-11T13:01:29Z
1239.13
2017-04-11T13:01:40Z
1237.64
2017-04-11T13:01:51Z
1236.3
2017-04-11T13:02:19Z
1235.05
2017-04-11T13:03:19Z
1234.93
2017-04-11T13:03:30Z
1233.13
2017-04-11T13:03:39Z
1230.89
2017-04-11T13:03:52Z
1229.18
2017-04-11T13:04:02Z
1228.73
2017-04-11T13:04:11Z
1227.46
2017-04-11T13:04:19Z
1227.15
2017-04-11T13:04:28Z
1225.59
2017-04-11T13:04:38Z
1224.49
2017-04-11T13:04:53Z
1223.89
2017-04-11T13:05:04Z
1222.54
2017-04-11T13:05:14Z
1221.04
2017-04-11T13:05:23Z
1220.37
2017-04-11T13:05:32Z
1218.61
2017-04-11T13:05:41Z
1217.4
2017-04-11T13:05:50Z
1216.7
2017-04-11T13:05:58Z
1216.63
2017-04-11T13:06:07Z
1214.69
2017-04-11T13:06:15Z
1214.2
2017-04-11T13:06:23Z
1212.49
2017-04-11T13:06:33Z
1210.97
2017-04-11T13:06:42Z
1210.35
2017-04-11T13:06:51Z
1209.03
2017-04-11T13:07:36Z
1206
2017-04-11T13:07:47Z
1204.16
2017-04-11T13:07:56Z
1201.25
2017-04-11T13:08:06Z
1199.8
2017-04-11T13:08:17Z
1199.22
2017-04-11T13:08:28Z
1198.72
2017-04-11T13:08:39Z
1198.65
2017-04-11T13:08:50Z
1196.38
2017-04-11T13:09:01Z
1195.45
2017-04-11T13:09:12Z
1192.85
2017-04-11T13:09:23Z
1191.23
2017-04-11T13:09:33Z
1189.57
2017-04-11T13:09:49Z
1188.47
2017-04-11T13:10:14Z
1187.25
2017-04-11T13:10:56Z
1186.67
2017-04-11T13:11:07Z
1185.35
2017-04-11T13:11:18Z
1183.37
2017-04-11T13:11:28Z
1182.22
2017-04-11T13:11:38Z
1180.71
2017-04-11T13:11:47Z
1179.45
2017-04-11T13:12:02Z
1178.68
2017-04-11T13:12:16Z
1177
2017-04-11T13:12:27Z
1176.1
2017-04-11T13:12:38Z
1174.76
2017-04-11T13:12:48Z
1174.01
2017-04-11T13:12:58Z
1172.47
2017-04-11T13:13:08Z
1172.13
2017-04-11T13:13:19Z
1169.99
2017-04-11T13:13:31Z
1168.4
2017-04-11T13:13:42Z
1166.94
2017-04-11T13:13:53Z
1166.92
2017-04-11T13:14:04Z
1164.39
2017-04-11T13:14:15Z
1162.13
2017-04-11T13:14:26Z
1160.11
2017-04-11T13:14:37Z
1159.51
2017-04-11T13:14:47Z
1158.63
2017-04-11T13:14:57Z
1157.57
2017-04-11T13:15:08Z
1155.23
2017-04-11T13:15:17Z
1154.78
2017-04-11T13:15:26Z
1153.95
2017-04-11T13:15:35Z
1152.88
2017-04-11T13:15:47Z
1150.05
2017-04-11T13:16:01Z
1149.28
2017-04-11T13:16:12Z
1147.93
2017-04-11T13:16:22Z
1146.13
2017-04-11T13:16:33Z
1145.5
2017-04-11T13:16:43Z
1145.3
2017-04-11T13:16:52Z
1143.8
2017-04-11T13:17:02Z
1142.71
2017-04-11T13:17:11Z
1140.77
2017-04-11T13:17:20Z
1140.75
2017-04-11T13:17:29Z
1140.25
2017-04-11T13:17:38Z
1136.89
2017-04-11T13:17:49Z
1135.69
2017-04-11T13:17:58Z
1135.89
2017-04-11T13:18:07Z
1134.9
2017-04-11T13:18:16Z
1135.15
2017-04-11T13:18:25Z
1132.86
2017-04-11T13:18:34Z
1132.02
2017-04-11T13:18:43Z
1130.65
2017-04-11T13:18:53Z
1128.07
2017-04-11T13:19:02Z
1126.37
2017-04-11T13:19:12Z
1126
2017-04-11T13:19:22Z
1124.25
2017-04-11T13:19:31Z
1122.32
2017-04-11T13:19:41Z
1121.27
2017-04-11T13:19:51Z
1119.65
2017-04-11T13:20:02Z
1117.71
2017-04-11T13:20:15Z
1116.78
2017-04-11T13:20:30Z
1114.97
2017-04-11T13:20:39Z
1112.68
2017-04-11T13:20:49Z
1112.26
2017-04-11T13:20:59Z
1109.56
2017-04-11T13:21:09Z
1108.01
2017-04-11T13:21:27Z
1107.19
2017-04-11T13:21:37Z
1105.51
2017-04-11T13:21:49Z
1103.6
2017-04-11T13:21:59Z
1102.22
2017-04-11T13:22:09Z
1101.26
2017-04-11T13:22:19Z
1098.81
2017-04-11T13:22:30Z
1097.06
2017-04-11T13:22:42Z
1095.42
2017-04-11T13:22:52Z
1094.5
2017-04-11T13:23:02Z
1092.79
2017-04-11T13:23:13Z
1090.11
2017-04-11T13:23:24Z
1089.4
2017-04-11T13:23:37Z
1087.53
2017-04-11T13:23:50Z
1086.42
2017-04-11T13:23:59Z
1084.72
2017-04-11T13:24:08Z
1083.33
2017-04-11T13:24:18Z
1082.14
2017-04-11T13:24:28Z
1080.03
2017-04-11T13:24:37Z
1079.1
2017-04-11T13:24:46Z
1078.63
2017-04-11T13:24:55Z
1076.69
2017-04-11T13:25:04Z
1075.79
2017-04-11T13:25:13Z
1074.28
2017-04-11T13:25:24Z
1073.33
2017-04-11T13:25:34Z
1071.87
2017-04-11T13:25:44Z
1070.89
2017-04-11T13:25:54Z
1070.18
2017-04-11T13:26:04Z
1068.3
2017-04-11T13:26:15Z
1067.13
2017-04-11T13:26:24Z
1066.09
2017-04-11T13:26:33Z
1064.09
2017-04-11T13:26:42Z
1062.9
2017-04-11T13:27:09Z
1062.31
2017-04-11T13:27:31Z
1057.45
2017-04-11T13:27:51Z
1053.57
2017-04-11T13:28:08Z
1049.83
2017-04-11T13:28:26Z
1047
2017-04-11T13:28:45Z
1043.21
2017-04-11T13:29:03Z
1039.83
2017-04-11T13:29:22Z
1036.73
2017-04-11T13:29:34Z
1034.16
2017-04-11T13:29:53Z
1030.61
2017-04-11T13:30:10Z
1027.55
2017-04-11T13:30:28Z
1025.13
2017-04-11T13:30:45Z
1022.49
2017-04-11T13:31:00Z
1019.81
2017-04-11T13:31:15Z
1017.79
2017-04-11T13:31:30Z
1014.85
2017-04-11T13:31:46Z
1012.46
2017-04-11T13:31:59Z
1009.65
2017-04-11T13:32:09Z
1007.66
2017-04-11T13:32:20Z
1006.36
2017-04-11T13:32:31Z
1003.48
2017-04-11T13:32:41Z
1002.77
2017-04-11T13:32:49Z
1002.76
2017-04-11T13:33:00Z
1002.9
2017-04-11T13:33:10Z
1001.56
2017-04-11T13:33:21Z
1000.74
2017-04-11T13:33:30Z
1000.52
2017-04-11T13:33:40Z
999.98
2017-04-11T13:33:51Z
1002.67
2017-04-11T13:34:02Z
1004.57
2017-04-11T13:34:14Z
1004.04
2017-04-11T13:34:23Z
1004.99
2017-04-11T13:34:33Z
1003.82
2017-04-11T13:34:43Z
1005.09
2017-04-11T13:34:51Z
1004.08
2017-04-11T13:35:00Z
1003.95
2017-04-11T13:35:09Z
1004.3
2017-04-11T13:35:18Z
1003.75
2017-04-11T13:35:27Z
1003.93
2017-04-11T13:35:36Z
1002.69
2017-04-11T13:35:44Z
1002.42
2017-04-11T13:35:52Z
1003.46
2017-04-11T13:36:01Z
1004.93
2017-04-11T13:36:12Z
1003.59
2017-04-11T13:36:22Z
1004.46
2017-04-11T13:36:31Z
1007.35
2017-04-11T13:36:40Z
1006.9
2017-04-11T13:36:49Z
1006.89
2017-04-11T13:36:58Z
1007.51
2017-04-11T13:37:07Z
1007.64
2017-04-11T13:37:16Z
1009.83
2017-04-11T13:37:25Z
1008.49
2017-04-11T13:37:35Z
1007.77
2017-04-11T13:37:44Z
1012.2
2017-04-11T13:37:54Z
1010.56
2017-04-11T13:38:05Z
1012.9
2017-04-11T13:38:18Z
1011.78
2017-04-11T13:38:29Z
1012.77
2017-04-11T13:38:40Z
1012.81
2017-04-11T13:38:50Z
1012.58
2017-04-11T13:38:59Z
1013.1
2017-04-11T13:39:11Z
1011.74
2017-04-11T13:39:22Z
1013.56
2017-04-11T13:39:31Z
1011.98
2017-04-11T13:39:40Z
1012.11
2017-04-11T13:39:49Z
1012.7
2017-04-11T13:39:58Z
1011.01
2017-04-11T13:40:07Z
1011.15
2017-04-11T13:40:16Z
1009.9
2017-04-11T13:40:25Z
1009.46
2017-04-11T13:40:34Z
1008.6
2017-04-11T13:40:43Z
1008.73
2017-04-11T13:40:52Z
1007.26
2017-04-11T13:41:02Z
1007.93
2017-04-11T13:41:12Z
1007.6
2017-04-11T13:41:23Z
1005.44
2017-04-11T13:41:34Z
1005.46
2017-04-11T13:41:45Z
1007.05
2017-04-11T13:41:55Z
1005.82
2017-04-11T13:42:05Z
1006.99
2017-04-11T13:42:15Z
1006.93
2017-04-11T13:42:26Z