Lacs de la Tempête 2131.859375 1584.39 2021-06-25T06:51:11Z 1584.39 2021-06-25T06:51:12Z 1585.35 2021-06-25T06:51:50Z 1583.91 2021-06-25T06:51:56Z 1583.91 2021-06-25T06:52:15Z 1584.39 2021-06-25T06:52:29Z 1584.39 2021-06-25T06:52:42Z 1584.39 2021-06-25T06:52:53Z 1584.39 2021-06-25T06:52:56Z 1584.39 2021-06-25T06:53:01Z 1584.39 2021-06-25T06:53:05Z 1582.47 2021-06-25T06:53:22Z 1581.51 2021-06-25T06:53:37Z 1579.58 2021-06-25T06:53:54Z 1579.1 2021-06-25T06:54:09Z 1578.14 2021-06-25T06:54:18Z 1577.66 2021-06-25T06:54:30Z 1576.7 2021-06-25T06:54:39Z 1576.22 2021-06-25T06:54:45Z 1573.82 2021-06-25T06:55:03Z 1572.85 2021-06-25T06:55:20Z 1570.93 2021-06-25T06:55:37Z 1569.97 2021-06-25T06:55:53Z 1568.53 2021-06-25T06:56:10Z 1568.05 2021-06-25T06:56:13Z 1566.12 2021-06-25T06:56:27Z 1566.12 2021-06-25T06:56:29Z 1566.12 2021-06-25T06:56:37Z 1565.64 2021-06-25T06:56:43Z 1564.2 2021-06-25T06:56:58Z 1564.2 2021-06-25T06:57:16Z 1563.24 2021-06-25T06:57:24Z 1562.76 2021-06-25T06:57:42Z 1562.76 2021-06-25T06:57:59Z 1562.76 2021-06-25T06:58:14Z 1562.76 2021-06-25T06:58:31Z 1562.76 2021-06-25T06:58:49Z 1562.76 2021-06-25T06:59:05Z 1562.28 2021-06-25T06:59:19Z 1562.28 2021-06-25T06:59:33Z 1562.28 2021-06-25T06:59:46Z 1562.28 2021-06-25T06:59:52Z 1562.28 2021-06-25T07:00:09Z 1562.28 2021-06-25T07:00:21Z 1562.28 2021-06-25T07:00:28Z 1562.28 2021-06-25T07:00:42Z 1563.72 2021-06-25T07:00:53Z 1563.72 2021-06-25T07:01:07Z 1564.2 2021-06-25T07:01:20Z 1564.2 2021-06-25T07:01:31Z 1564.2 2021-06-25T07:01:45Z 1564.2 2021-06-25T07:01:59Z 1564.2 2021-06-25T07:02:05Z 1564.2 2021-06-25T07:02:15Z 1563.72 2021-06-25T07:02:29Z 1564.2 2021-06-25T07:02:42Z 1564.68 2021-06-25T07:02:53Z 1564.68 2021-06-25T07:02:57Z 1564.68 2021-06-25T07:03:00Z 1565.16 2021-06-25T07:03:12Z 1566.12 2021-06-25T07:03:21Z 1566.12 2021-06-25T07:03:30Z 1566.12 2021-06-25T07:03:35Z 1567.09 2021-06-25T07:03:47Z 1567.57 2021-06-25T07:04:01Z 1567.57 2021-06-25T07:04:06Z 1568.05 2021-06-25T07:04:12Z 1568.53 2021-06-25T07:04:25Z 1568.53 2021-06-25T07:04:29Z 1569.01 2021-06-25T07:04:34Z 1569.01 2021-06-25T07:04:50Z 1569.01 2021-06-25T07:05:07Z 1569.01 2021-06-25T07:05:16Z 1568.05 2021-06-25T07:05:22Z 1567.57 2021-06-25T07:05:36Z 1567.09 2021-06-25T07:06:02Z 1567.09 2021-06-25T07:06:25Z 1567.09 2021-06-25T07:06:40Z 1567.09 2021-06-25T07:06:56Z 1567.09 2021-06-25T07:06:57Z 1566.12 2021-06-25T07:07:09Z 1565.64 2021-06-25T07:07:21Z 1565.64 2021-06-25T07:07:35Z 1565.16 2021-06-25T07:07:50Z 1565.16 2021-06-25T07:08:01Z 1565.16 2021-06-25T07:08:09Z 1565.16 2021-06-25T07:08:23Z 1564.68 2021-06-25T07:08:37Z 1564.68 2021-06-25T07:08:51Z 1564.68 2021-06-25T07:08:52Z 1564.68 2021-06-25T07:08:57Z 1564.68 2021-06-25T07:09:03Z 1563.72 2021-06-25T07:09:17Z 1563.24 2021-06-25T07:09:31Z 1563.24 2021-06-25T07:09:36Z 1563.24 2021-06-25T07:09:49Z 1563.24 2021-06-25T07:10:00Z 1563.24 2021-06-25T07:10:13Z 1563.24 2021-06-25T07:10:27Z 1564.2 2021-06-25T07:10:34Z 1564.2 2021-06-25T07:10:37Z 1564.2 2021-06-25T07:10:53Z 1564.2 2021-06-25T07:10:56Z 1564.68 2021-06-25T07:11:09Z 1564.68 2021-06-25T07:11:23Z 1564.68 2021-06-25T07:11:36Z 1565.16 2021-06-25T07:11:52Z 1565.64 2021-06-25T07:12:07Z 1565.64 2021-06-25T07:12:26Z 1565.64 2021-06-25T07:12:42Z 1565.64 2021-06-25T07:12:57Z 1565.64 2021-06-25T07:13:11Z 1565.64 2021-06-25T07:13:23Z 1565.64 2021-06-25T07:13:40Z 1566.12 2021-06-25T07:13:53Z 1566.12 2021-06-25T07:14:03Z 1566.61 2021-06-25T07:14:15Z 1566.61 2021-06-25T07:14:30Z 1566.12 2021-06-25T07:14:45Z 1566.12 2021-06-25T07:15:01Z 1566.12 2021-06-25T07:15:15Z 1564.68 2021-06-25T07:15:17Z 1564.2 2021-06-25T07:15:29Z 1563.72 2021-06-25T07:15:39Z 1563.72 2021-06-25T07:15:41Z 1562.76 2021-06-25T07:15:58Z 1562.76 2021-06-25T07:16:10Z 1563.24 2021-06-25T07:16:21Z 1562.76 2021-06-25T07:16:34Z 1562.76 2021-06-25T07:16:49Z 1562.76 2021-06-25T07:17:02Z 1562.76 2021-06-25T07:17:06Z 1562.76 2021-06-25T07:17:11Z 1564.2 2021-06-25T07:17:15Z 1564.2 2021-06-25T07:17:17Z 1565.16 2021-06-25T07:17:34Z 1565.16 2021-06-25T07:17:46Z 1565.16 2021-06-25T07:17:59Z 1566.61 2021-06-25T07:18:13Z 1568.53 2021-06-25T07:18:24Z 1570.45 2021-06-25T07:18:37Z 1572.37 2021-06-25T07:18:51Z 1574.3 2021-06-25T07:19:04Z 1577.18 2021-06-25T07:19:19Z 1577.18 2021-06-25T07:19:36Z 1577.66 2021-06-25T07:20:04Z 1577.66 2021-06-25T07:20:20Z 1578.14 2021-06-25T07:20:41Z 1578.14 2021-06-25T07:20:55Z 1578.14 2021-06-25T07:21:07Z 1578.14 2021-06-25T07:21:22Z 1578.14 2021-06-25T07:21:36Z 1578.14 2021-06-25T07:21:44Z 1578.14 2021-06-25T07:21:57Z 1578.14 2021-06-25T07:22:10Z 1578.62 2021-06-25T07:22:21Z 1580.54 2021-06-25T07:22:36Z 1580.54 2021-06-25T07:22:48Z 1580.54 2021-06-25T07:23:01Z 1582.47 2021-06-25T07:23:12Z 1581.03 2021-06-25T07:23:15Z 1582.47 2021-06-25T07:23:30Z 1583.43 2021-06-25T07:23:44Z 1585.35 2021-06-25T07:23:58Z 1587.27 2021-06-25T07:24:12Z 1589.2 2021-06-25T07:24:27Z 1591.12 2021-06-25T07:24:42Z 1593.04 2021-06-25T07:24:55Z 1595.93 2021-06-25T07:25:10Z 1594.96 2021-06-25T07:25:23Z 1594.96 2021-06-25T07:25:36Z 1594.96 2021-06-25T07:25:51Z 1594.96 2021-06-25T07:26:03Z 1596.41 2021-06-25T07:26:16Z 1596.89 2021-06-25T07:26:32Z 1596.89 2021-06-25T07:26:35Z 1597.85 2021-06-25T07:26:40Z 1599.29 2021-06-25T07:26:52Z 1600.25 2021-06-25T07:27:04Z 1602.66 2021-06-25T07:27:18Z 1603.14 2021-06-25T07:27:23Z 1606.02 2021-06-25T07:27:37Z 1606.98 2021-06-25T07:27:55Z 1607.94 2021-06-25T07:28:08Z 1608.9 2021-06-25T07:28:14Z 1611.31 2021-06-25T07:28:27Z 1614.19 2021-06-25T07:28:42Z 1615.63 2021-06-25T07:28:57Z 1618.04 2021-06-25T07:29:11Z 1619.48 2021-06-25T07:29:25Z 1620.92 2021-06-25T07:29:37Z 1622.84 2021-06-25T07:29:51Z 1623.32 2021-06-25T07:30:06Z 1622.36 2021-06-25T07:30:15Z 1621.88 2021-06-25T07:30:29Z 1623.32 2021-06-25T07:30:41Z 1625.73 2021-06-25T07:30:55Z 1626.21 2021-06-25T07:31:08Z 1626.69 2021-06-25T07:31:31Z 1627.17 2021-06-25T07:31:59Z 1627.65 2021-06-25T07:32:19Z 1627.65 2021-06-25T07:32:55Z 1628.13 2021-06-25T07:33:22Z 1628.61 2021-06-25T07:33:36Z 1628.61 2021-06-25T07:33:54Z 1628.61 2021-06-25T07:34:08Z 1628.61 2021-06-25T07:34:22Z 1628.61 2021-06-25T07:34:38Z 1628.61 2021-06-25T07:34:50Z 1629.09 2021-06-25T07:35:03Z 1631.01 2021-06-25T07:35:18Z 1630.05 2021-06-25T07:35:24Z 1630.05 2021-06-25T07:35:27Z 1631.01 2021-06-25T07:35:41Z 1631.49 2021-06-25T07:35:53Z 1631.98 2021-06-25T07:36:08Z 1631.98 2021-06-25T07:36:22Z 1632.46 2021-06-25T07:36:44Z 1634.38 2021-06-25T07:36:59Z 1636.78 2021-06-25T07:37:11Z 1638.7 2021-06-25T07:37:25Z 1640.15 2021-06-25T07:37:37Z 1642.07 2021-06-25T07:37:51Z 1644.95 2021-06-25T07:38:07Z 1647.36 2021-06-25T07:38:21Z 1648.8 2021-06-25T07:38:36Z 1651.2 2021-06-25T07:38:49Z 1652.64 2021-06-25T07:39:03Z 1654.09 2021-06-25T07:39:19Z 1656.01 2021-06-25T07:39:35Z 1657.93 2021-06-25T07:39:49Z 1659.85 2021-06-25T07:40:03Z 1662.74 2021-06-25T07:40:18Z 1664.18 2021-06-25T07:40:33Z 1666.1 2021-06-25T07:40:47Z 1668.02 2021-06-25T07:41:01Z 1669.47 2021-06-25T07:41:13Z 1670.43 2021-06-25T07:41:28Z 1671.87 2021-06-25T07:41:41Z 1671.87 2021-06-25T07:42:00Z 1672.83 2021-06-25T07:42:13Z 1674.27 2021-06-25T07:42:27Z 1675.72 2021-06-25T07:42:40Z 1676.68 2021-06-25T07:42:53Z 1679.08 2021-06-25T07:43:10Z 1680.52 2021-06-25T07:43:26Z 1682.44 2021-06-25T07:43:40Z 1680.04 2021-06-25T07:43:53Z 1680.52 2021-06-25T07:44:07Z 1682.93 2021-06-25T07:44:21Z 1683.41 2021-06-25T07:44:33Z 1683.41 2021-06-25T07:44:49Z 1684.37 2021-06-25T07:44:58Z 1684.37 2021-06-25T07:45:15Z 1684.37 2021-06-25T07:45:42Z 1682.93 2021-06-25T07:45:50Z 1683.41 2021-06-25T07:46:25Z 1683.41 2021-06-25T07:46:52Z 1685.81 2021-06-25T07:46:58Z 1684.37 2021-06-25T07:47:00Z 1684.85 2021-06-25T07:47:21Z 1684.85 2021-06-25T07:47:55Z 1685.81 2021-06-25T07:48:18Z 1684.37 2021-06-25T07:48:20Z 1685.81 2021-06-25T07:48:30Z 1688.21 2021-06-25T07:48:44Z 1689.65 2021-06-25T07:49:00Z 1690.62 2021-06-25T07:49:14Z 1691.58 2021-06-25T07:49:29Z 1691.58 2021-06-25T07:49:45Z 1691.58 2021-06-25T07:50:00Z 1693.98 2021-06-25T07:50:14Z 1696.38 2021-06-25T07:50:28Z 1698.79 2021-06-25T07:50:43Z 1699.27 2021-06-25T07:50:56Z 1699.27 2021-06-25T07:51:02Z 1698.79 2021-06-25T07:51:16Z 1699.27 2021-06-25T07:51:31Z 1701.67 2021-06-25T07:51:44Z 1703.59 2021-06-25T07:51:59Z 1705.04 2021-06-25T07:52:13Z 1706.96 2021-06-25T07:52:30Z 1708.4 2021-06-25T07:52:43Z 1709.84 2021-06-25T07:52:57Z 1712.25 2021-06-25T07:53:12Z 1713.21 2021-06-25T07:53:25Z 1714.65 2021-06-25T07:53:40Z 1715.61 2021-06-25T07:53:54Z 1715.61 2021-06-25T07:54:06Z 1715.61 2021-06-25T07:54:22Z 1717.05 2021-06-25T07:54:36Z 1716.57 2021-06-25T07:54:51Z 1716.57 2021-06-25T07:55:04Z 1716.57 2021-06-25T07:55:18Z 1716.57 2021-06-25T07:55:30Z 1718.49 2021-06-25T07:55:47Z 1719.94 2021-06-25T07:56:02Z 1720.9 2021-06-25T07:56:20Z 1721.86 2021-06-25T07:56:35Z 1723.3 2021-06-25T07:56:49Z 1725.22 2021-06-25T07:57:02Z 1723.78 2021-06-25T07:57:17Z 1721.86 2021-06-25T07:57:35Z 1722.82 2021-06-25T07:57:46Z 1723.3 2021-06-25T07:57:59Z 1724.74 2021-06-25T07:58:15Z 1727.15 2021-06-25T07:58:28Z 1728.59 2021-06-25T07:58:40Z 1730.99 2021-06-25T07:58:54Z 1733.39 2021-06-25T07:59:11Z 1734.84 2021-06-25T07:59:24Z 1737.24 2021-06-25T07:59:41Z 1739.16 2021-06-25T07:59:56Z 1741.08 2021-06-25T08:00:08Z 1742.05 2021-06-25T08:00:22Z 1743.97 2021-06-25T08:00:38Z 1744.45 2021-06-25T08:00:51Z 1745.41 2021-06-25T08:01:12Z 1745.41 2021-06-25T08:01:23Z 1745.41 2021-06-25T08:01:49Z 1746.37 2021-06-25T08:02:06Z 1746.85 2021-06-25T08:02:39Z 1746.85 2021-06-25T08:03:14Z 1746.85 2021-06-25T08:03:38Z 1747.81 2021-06-25T08:03:56Z 1749.26 2021-06-25T08:04:10Z 1750.22 2021-06-25T08:04:24Z 1751.18 2021-06-25T08:04:40Z 1753.58 2021-06-25T08:04:54Z 1755.02 2021-06-25T08:05:07Z 1756.95 2021-06-25T08:05:21Z 1758.39 2021-06-25T08:05:33Z 1759.35 2021-06-25T08:05:44Z 1759.83 2021-06-25T08:05:56Z 1759.83 2021-06-25T08:06:09Z 1759.83 2021-06-25T08:06:22Z 1759.83 2021-06-25T08:06:33Z 1760.31 2021-06-25T08:06:53Z 1761.75 2021-06-25T08:07:05Z 1764.16 2021-06-25T08:07:18Z 1766.08 2021-06-25T08:07:31Z 1768.96 2021-06-25T08:07:46Z 1771.37 2021-06-25T08:08:01Z 1772.81 2021-06-25T08:08:15Z 1774.25 2021-06-25T08:08:29Z 1776.17 2021-06-25T08:08:43Z 1778.1 2021-06-25T08:08:57Z 1779.54 2021-06-25T08:09:09Z 1781.94 2021-06-25T08:09:23Z 1783.86 2021-06-25T08:09:39Z 1785.79 2021-06-25T08:09:53Z 1787.23 2021-06-25T08:10:07Z 1788.67 2021-06-25T08:10:22Z 1790.59 2021-06-25T08:10:38Z 1792.03 2021-06-25T08:10:52Z 1794.44 2021-06-25T08:11:06Z 1795.88 2021-06-25T08:11:19Z 1797.8 2021-06-25T08:11:33Z 1799.73 2021-06-25T08:11:45Z 1801.65 2021-06-25T08:11:58Z 1803.57 2021-06-25T08:12:13Z 1805.49 2021-06-25T08:12:30Z 1806.94 2021-06-25T08:12:45Z 1808.86 2021-06-25T08:13:00Z 1810.78 2021-06-25T08:13:13Z 1812.7 2021-06-25T08:13:25Z 1814.15 2021-06-25T08:13:40Z 1815.59 2021-06-25T08:13:58Z 1817.51 2021-06-25T08:14:11Z 1818.47 2021-06-25T08:14:29Z 1818.47 2021-06-25T08:14:47Z 1818.47 2021-06-25T08:15:20Z 1818.47 2021-06-25T08:15:38Z 1818.47 2021-06-25T08:16:00Z 1818.95 2021-06-25T08:16:26Z 1818.95 2021-06-25T08:16:49Z 1818.95 2021-06-25T08:17:10Z 1819.43 2021-06-25T08:17:36Z 1819.43 2021-06-25T08:18:03Z 1819.43 2021-06-25T08:18:29Z 1819.91 2021-06-25T08:18:48Z 1822.8 2021-06-25T08:19:06Z 1825.2 2021-06-25T08:19:23Z 1827.6 2021-06-25T08:19:37Z 1828.56 2021-06-25T08:19:52Z 1830.49 2021-06-25T08:20:04Z 1831.45 2021-06-25T08:20:17Z 1832.41 2021-06-25T08:20:32Z 1833.37 2021-06-25T08:20:45Z 1834.81 2021-06-25T08:20:59Z 1837.22 2021-06-25T08:21:15Z 1838.66 2021-06-25T08:21:32Z 1839.62 2021-06-25T08:21:45Z 1840.58 2021-06-25T08:21:59Z 1842.02 2021-06-25T08:22:12Z 1844.91 2021-06-25T08:22:26Z 1846.35 2021-06-25T08:22:39Z 1847.79 2021-06-25T08:22:53Z 1849.23 2021-06-25T08:23:09Z 1851.64 2021-06-25T08:23:22Z 1853.08 2021-06-25T08:23:36Z 1855 2021-06-25T08:23:49Z 1855.96 2021-06-25T08:24:01Z 1858.37 2021-06-25T08:24:18Z 1859.81 2021-06-25T08:24:32Z 1861.25 2021-06-25T08:24:43Z 1862.21 2021-06-25T08:24:56Z 1863.17 2021-06-25T08:25:07Z 1866.06 2021-06-25T08:25:20Z 1868.94 2021-06-25T08:25:33Z 1870.86 2021-06-25T08:25:48Z 1874.23 2021-06-25T08:25:58Z 1875.67 2021-06-25T08:26:10Z 1875.67 2021-06-25T08:26:39Z 1876.15 2021-06-25T08:27:04Z 1876.63 2021-06-25T08:27:32Z 1876.63 2021-06-25T08:27:49Z 1876.63 2021-06-25T08:28:08Z 1879.51 2021-06-25T08:28:21Z 1880 2021-06-25T08:28:36Z 1881.92 2021-06-25T08:28:51Z 1883.84 2021-06-25T08:29:04Z 1885.76 2021-06-25T08:29:16Z 1886.72 2021-06-25T08:29:33Z 1888.65 2021-06-25T08:29:47Z 1889.61 2021-06-25T08:30:09Z 1891.53 2021-06-25T08:30:20Z 1894.9 2021-06-25T08:30:32Z 1895.86 2021-06-25T08:30:44Z 1896.34 2021-06-25T08:31:04Z 1897.78 2021-06-25T08:31:18Z 1898.26 2021-06-25T08:31:42Z 1898.26 2021-06-25T08:32:11Z 1898.26 2021-06-25T08:32:40Z 1898.74 2021-06-25T08:33:12Z 1898.74 2021-06-25T08:33:37Z 1899.7 2021-06-25T08:33:58Z 1903.55 2021-06-25T08:34:11Z 1905.95 2021-06-25T08:34:24Z 1908.35 2021-06-25T08:34:36Z 1909.8 2021-06-25T08:34:50Z 1910.76 2021-06-25T08:35:04Z 1912.2 2021-06-25T08:35:20Z 1913.16 2021-06-25T08:35:39Z 1914.12 2021-06-25T08:35:50Z 1916.04 2021-06-25T08:36:06Z 1917.97 2021-06-25T08:36:20Z 1920.37 2021-06-25T08:36:32Z 1921.33 2021-06-25T08:36:46Z 1923.74 2021-06-25T08:36:59Z 1925.18 2021-06-25T08:37:13Z 1927.1 2021-06-25T08:37:30Z 1929.02 2021-06-25T08:37:44Z 1929.5 2021-06-25T08:37:55Z 1930.95 2021-06-25T08:38:06Z 1932.39 2021-06-25T08:38:18Z 1934.31 2021-06-25T08:38:33Z 1935.27 2021-06-25T08:38:45Z 1935.75 2021-06-25T08:39:02Z 1935.75 2021-06-25T08:39:26Z 1935.75 2021-06-25T08:39:49Z 1935.75 2021-06-25T08:40:14Z 1935.75 2021-06-25T08:40:33Z 1935.75 2021-06-25T08:41:01Z 1936.23 2021-06-25T08:41:15Z 1938.16 2021-06-25T08:41:27Z 1939.12 2021-06-25T08:41:41Z 1940.56 2021-06-25T08:41:55Z 1942 2021-06-25T08:42:10Z 1943.44 2021-06-25T08:42:21Z 1945.36 2021-06-25T08:42:36Z 1947.29 2021-06-25T08:42:53Z 1948.73 2021-06-25T08:43:06Z 1950.65 2021-06-25T08:43:21Z 1952.09 2021-06-25T08:43:36Z 1953.54 2021-06-25T08:43:47Z 1954.98 2021-06-25T08:44:04Z 1956.42 2021-06-25T08:44:16Z 1957.86 2021-06-25T08:44:31Z 1959.3 2021-06-25T08:44:46Z 1961.71 2021-06-25T08:45:00Z 1961.71 2021-06-25T08:45:01Z 1963.15 2021-06-25T08:45:14Z 1964.59 2021-06-25T08:45:26Z 1966.03 2021-06-25T08:45:40Z 1967.96 2021-06-25T08:45:55Z 1969.88 2021-06-25T08:46:08Z 1971.8 2021-06-25T08:46:24Z 1973.72 2021-06-25T08:46:36Z 1975.65 2021-06-25T08:46:52Z 1977.09 2021-06-25T08:47:06Z 1979.49 2021-06-25T08:47:20Z 1980.93 2021-06-25T08:47:34Z 1982.38 2021-06-25T08:47:46Z 1983.34 2021-06-25T08:47:58Z 1985.74 2021-06-25T08:48:11Z 1989.1 2021-06-25T08:48:21Z 1992.47 2021-06-25T08:48:33Z 1993.43 2021-06-25T08:48:44Z 1994.39 2021-06-25T08:48:59Z 1994.39 2021-06-25T08:49:13Z 1995.83 2021-06-25T08:49:23Z 1997.76 2021-06-25T08:49:34Z 1998.24 2021-06-25T08:49:47Z 1998.72 2021-06-25T08:50:02Z 1998.72 2021-06-25T08:50:22Z 1998.72 2021-06-25T08:50:54Z 1998.72 2021-06-25T08:51:20Z 1998.72 2021-06-25T08:51:45Z 1998.72 2021-06-25T08:52:06Z 1999.2 2021-06-25T08:52:26Z 1999.2 2021-06-25T08:52:52Z 1999.2 2021-06-25T08:53:23Z 1999.2 2021-06-25T08:53:39Z 1999.68 2021-06-25T08:53:57Z 1999.68 2021-06-25T08:54:21Z 1999.68 2021-06-25T08:54:45Z 1999.68 2021-06-25T08:55:05Z 2000.16 2021-06-25T08:55:26Z 1999.2 2021-06-25T08:55:43Z 1999.2 2021-06-25T08:56:22Z 1999.2 2021-06-25T08:56:55Z 1999.2 2021-06-25T08:57:27Z 2000.16 2021-06-25T08:57:45Z 2002.56 2021-06-25T08:58:03Z 2004.49 2021-06-25T08:58:18Z 2005.93 2021-06-25T08:58:34Z 2007.85 2021-06-25T08:58:47Z 2008.81 2021-06-25T08:59:01Z 2012.18 2021-06-25T08:59:17Z 2013.14 2021-06-25T08:59:30Z 2013.62 2021-06-25T08:59:44Z 2016.5 2021-06-25T08:59:58Z 2018.43 2021-06-25T09:00:13Z 2020.35 2021-06-25T09:00:27Z 2022.27 2021-06-25T09:00:40Z 2023.71 2021-06-25T09:00:52Z 2025.15 2021-06-25T09:01:05Z 2026.6 2021-06-25T09:01:23Z 2028.52 2021-06-25T09:01:37Z 2029.96 2021-06-25T09:01:49Z 2031.4 2021-06-25T09:02:04Z 2033.33 2021-06-25T09:02:19Z 2035.73 2021-06-25T09:02:33Z 2037.65 2021-06-25T09:02:46Z 2039.57 2021-06-25T09:02:58Z 2041.02 2021-06-25T09:03:10Z 2043.42 2021-06-25T09:03:24Z 2044.86 2021-06-25T09:03:37Z 2045.82 2021-06-25T09:03:59Z 2047.75 2021-06-25T09:04:15Z 2049.67 2021-06-25T09:04:30Z 2050.63 2021-06-25T09:04:45Z 2052.55 2021-06-25T09:04:59Z 2054.47 2021-06-25T09:05:15Z 2055.92 2021-06-25T09:05:31Z 2057.36 2021-06-25T09:05:44Z 2058.8 2021-06-25T09:05:56Z 2060.72 2021-06-25T09:06:12Z 2062.65 2021-06-25T09:06:25Z 2065.05 2021-06-25T09:06:42Z 2066.01 2021-06-25T09:06:54Z 2067.45 2021-06-25T09:07:07Z 2068.89 2021-06-25T09:07:24Z 2070.82 2021-06-25T09:07:42Z 2072.74 2021-06-25T09:07:55Z 2074.66 2021-06-25T09:08:12Z 2076.1 2021-06-25T09:08:29Z 2076.1 2021-06-25T09:08:57Z 2077.07 2021-06-25T09:09:10Z 2078.51 2021-06-25T09:09:23Z 2080.43 2021-06-25T09:09:38Z 2081.87 2021-06-25T09:09:53Z 2083.31 2021-06-25T09:10:05Z 2085.72 2021-06-25T09:10:22Z 2087.16 2021-06-25T09:10:36Z 2088.6 2021-06-25T09:10:50Z 2091 2021-06-25T09:11:06Z 2092.93 2021-06-25T09:11:22Z 2093.41 2021-06-25T09:11:43Z 2094.85 2021-06-25T09:11:56Z 2095.81 2021-06-25T09:12:12Z 2098.21 2021-06-25T09:12:25Z 2100.62 2021-06-25T09:12:40Z 2103.02 2021-06-25T09:12:55Z 2104.94 2021-06-25T09:13:07Z 2107.83 2021-06-25T09:13:22Z 2110.23 2021-06-25T09:13:34Z 2111.67 2021-06-25T09:13:42Z 2113.12 2021-06-25T09:13:56Z 2113.6 2021-06-25T09:14:13Z 2113.6 2021-06-25T09:14:28Z 2113.6 2021-06-25T09:14:42Z 2114.08 2021-06-25T09:14:45Z 2112.63 2021-06-25T09:14:55Z 2113.12 2021-06-25T09:15:27Z 2113.12 2021-06-25T09:15:37Z 2113.12 2021-06-25T09:15:47Z 2114.08 2021-06-25T09:16:06Z 2114.56 2021-06-25T09:16:22Z 2114.56 2021-06-25T09:16:59Z 2114.56 2021-06-25T09:17:21Z 2114.56 2021-06-25T09:17:36Z 2115.04 2021-06-25T09:18:02Z 2115.04 2021-06-25T09:18:16Z 2115.04 2021-06-25T09:18:40Z 2113.6 2021-06-25T09:18:53Z 2115.04 2021-06-25T09:19:15Z 2114.08 2021-06-25T09:19:37Z 2113.6 2021-06-25T09:19:51Z 2116 2021-06-25T09:19:54Z 2114.56 2021-06-25T09:19:58Z 2114.56 2021-06-25T09:20:08Z 2114.56 2021-06-25T09:20:26Z 2114.56 2021-06-25T09:20:49Z 2114.56 2021-06-25T09:20:52Z 2114.08 2021-06-25T09:21:08Z 2113.6 2021-06-25T09:21:23Z 2114.56 2021-06-25T09:21:36Z 2114.56 2021-06-25T09:21:59Z 2115.52 2021-06-25T09:22:13Z 2115.52 2021-06-25T09:22:32Z 2115.52 2021-06-25T09:22:40Z 2115.52 2021-06-25T09:22:55Z 2116 2021-06-25T09:23:19Z 2116 2021-06-25T09:23:40Z 2116 2021-06-25T09:24:11Z 2116 2021-06-25T09:24:35Z 2116 2021-06-25T09:24:53Z 2116 2021-06-25T09:24:56Z 2116 2021-06-25T09:25:11Z 2116 2021-06-25T09:25:25Z 2116 2021-06-25T09:25:41Z 2115.04 2021-06-25T09:25:56Z 2114.08 2021-06-25T09:26:13Z 2113.6 2021-06-25T09:26:21Z 2113.12 2021-06-25T09:26:24Z 2113.12 2021-06-25T09:26:27Z 2113.12 2021-06-25T09:26:29Z 2113.12 2021-06-25T09:26:33Z 2113.12 2021-06-25T09:26:47Z 2114.56 2021-06-25T09:26:52Z 2116.48 2021-06-25T09:27:06Z 2117.44 2021-06-25T09:27:18Z 2117.44 2021-06-25T09:27:46Z 2117.92 2021-06-25T09:28:05Z 2119.36 2021-06-25T09:28:20Z 2119.84 2021-06-25T09:28:33Z 2120.81 2021-06-25T09:28:48Z 2122.73 2021-06-25T09:29:04Z 2123.69 2021-06-25T09:29:21Z 2125.13 2021-06-25T09:29:34Z 2125.13 2021-06-25T09:29:49Z 2125.13 2021-06-25T09:30:02Z 2126.57 2021-06-25T09:30:17Z 2128.98 2021-06-25T09:30:32Z 2128.98 2021-06-25T09:30:43Z 2126.57 2021-06-25T09:30:57Z 2126.57 2021-06-25T09:31:12Z 2125.61 2021-06-25T09:31:28Z 2125.13 2021-06-25T09:31:41Z 2123.69 2021-06-25T09:31:53Z 2123.21 2021-06-25T09:32:07Z 2122.73 2021-06-25T09:32:21Z 2122.73 2021-06-25T09:32:34Z 2123.21 2021-06-25T09:32:45Z 2124.17 2021-06-25T09:32:58Z 2125.13 2021-06-25T09:33:13Z 2126.57 2021-06-25T09:33:28Z 2128.5 2021-06-25T09:33:43Z 2130.9 2021-06-25T09:33:58Z 2131.86 2021-06-25T09:34:12Z 2132.82 2021-06-25T09:34:25Z 2133.78 2021-06-25T09:34:39Z 2133.3 2021-06-25T09:34:45Z 2132.34 2021-06-25T09:34:49Z 2130.9 2021-06-25T09:35:02Z 2130.9 2021-06-25T09:35:36Z 2131.38 2021-06-25T09:36:01Z 2131.38 2021-06-25T09:36:34Z 2131.86 2021-06-25T09:37:10Z 2132.82 2021-06-25T09:37:14Z 2132.82 2021-06-25T09:37:36Z 2132.82 2021-06-25T09:37:38Z 2131.86 2021-06-25T09:37:42Z 2131.86 2021-06-25T09:37:56Z 2131.38 2021-06-25T09:38:24Z 2131.86 2021-06-25T09:38:49Z 2131.86 2021-06-25T09:39:11Z 2131.86 2021-06-25T09:39:23Z 2131.86 2021-06-25T09:39:36Z 2131.86 2021-06-25T09:39:49Z 2130.9 2021-06-25T09:40:03Z 2129.46 2021-06-25T09:40:09Z 2129.46 2021-06-25T09:40:23Z 2128.5 2021-06-25T09:40:40Z 2128.02 2021-06-25T09:40:56Z 2125.61 2021-06-25T09:41:09Z 2122.73 2021-06-25T09:41:21Z 2119.84 2021-06-25T09:41:35Z 2117.92 2021-06-25T09:41:46Z 2117.44 2021-06-25T09:41:47Z 2116.96 2021-06-25T09:42:00Z 2116.48 2021-06-25T09:42:23Z 2116.48 2021-06-25T09:42:46Z 2116.48 2021-06-25T09:42:50Z 2116 2021-06-25T09:43:04Z 2116 2021-06-25T09:43:18Z 2117.44 2021-06-25T09:43:29Z 2119.84 2021-06-25T09:43:43Z 2120.32 2021-06-25T09:43:55Z 2120.32 2021-06-25T09:43:58Z 2118.4 2021-06-25T09:44:14Z 2118.4 2021-06-25T09:44:18Z 2119.84 2021-06-25T09:44:21Z 2119.84 2021-06-25T09:44:34Z 2120.32 2021-06-25T09:44:39Z 2122.73 2021-06-25T09:44:53Z 2122.73 2021-06-25T09:45:06Z 2123.21 2021-06-25T09:45:14Z 2124.65 2021-06-25T09:45:30Z 2124.65 2021-06-25T09:45:44Z 2125.13 2021-06-25T09:45:55Z 2127.05 2021-06-25T09:46:06Z 2127.53 2021-06-25T09:46:21Z 2129.94 2021-06-25T09:46:34Z 2131.86 2021-06-25T09:46:48Z 2132.82 2021-06-25T09:47:01Z 2134.26 2021-06-25T09:47:16Z 2135.71 2021-06-25T09:47:30Z 2137.63 2021-06-25T09:47:46Z 2138.11 2021-06-25T09:48:13Z 2138.11 2021-06-25T09:48:40Z 2138.11 2021-06-25T09:48:53Z 2140.99 2021-06-25T09:49:03Z 2140.03 2021-06-25T09:49:19Z 2141.95 2021-06-25T09:49:32Z 2143.4 2021-06-25T09:49:44Z 2146.28 2021-06-25T09:49:57Z 2147.72 2021-06-25T09:50:09Z 2149.65 2021-06-25T09:50:21Z 2152.05 2021-06-25T09:50:34Z 2153.01 2021-06-25T09:50:48Z 2153.01 2021-06-25T09:51:15Z 2155.41 2021-06-25T09:51:28Z 2157.34 2021-06-25T09:51:41Z 2157.34 2021-06-25T09:51:44Z 2157.34 2021-06-25T09:51:52Z 2158.78 2021-06-25T09:52:04Z 2156.86 2021-06-25T09:52:15Z 2156.37 2021-06-25T09:52:27Z 2154.93 2021-06-25T09:52:32Z 2153.01 2021-06-25T09:52:40Z 2154.45 2021-06-25T09:52:50Z 2156.86 2021-06-25T09:53:02Z 2158.3 2021-06-25T09:53:15Z 2160.22 2021-06-25T09:53:28Z 2162.14 2021-06-25T09:53:42Z 2165.03 2021-06-25T09:53:56Z 2165.99 2021-06-25T09:54:06Z 2164.06 2021-06-25T09:54:17Z 2163.58 2021-06-25T09:54:31Z 2165.03 2021-06-25T09:54:39Z 2165.99 2021-06-25T09:54:54Z 2165.99 2021-06-25T09:55:13Z 2165.99 2021-06-25T09:55:46Z 2165.99 2021-06-25T09:56:09Z 2165.99 2021-06-25T09:56:23Z 2165.99 2021-06-25T09:56:37Z 2165.99 2021-06-25T09:56:52Z 2165.51 2021-06-25T09:57:22Z 2166.95 2021-06-25T09:57:33Z 2165.51 2021-06-25T09:57:53Z 2164.55 2021-06-25T09:58:08Z 2162.62 2021-06-25T09:58:20Z 2161.18 2021-06-25T09:58:33Z 2160.22 2021-06-25T09:58:45Z 2159.74 2021-06-25T09:59:00Z 2157.82 2021-06-25T09:59:13Z 2157.82 2021-06-25T09:59:20Z 2157.34 2021-06-25T09:59:25Z 2156.37 2021-06-25T09:59:37Z 2153.01 2021-06-25T09:59:41Z 2155.89 2021-06-25T09:59:44Z 2153.49 2021-06-25T09:59:54Z 2153.97 2021-06-25T10:00:05Z 2152.53 2021-06-25T10:00:17Z 2152.05 2021-06-25T10:00:30Z 2151.57 2021-06-25T10:00:34Z 2150.13 2021-06-25T10:00:47Z 2147.72 2021-06-25T10:00:59Z 2144.36 2021-06-25T10:01:12Z 2142.44 2021-06-25T10:01:23Z 2140.99 2021-06-25T10:01:33Z 2140.03 2021-06-25T10:01:39Z 2136.67 2021-06-25T10:01:51Z 2134.26 2021-06-25T10:02:04Z 2131.86 2021-06-25T10:02:16Z 2131.86 2021-06-25T10:02:29Z 2131.86 2021-06-25T10:02:45Z 2131.86 2021-06-25T10:02:59Z 2133.78 2021-06-25T10:03:15Z 2131.86 2021-06-25T10:03:19Z 2131.86 2021-06-25T10:03:39Z 2131.86 2021-06-25T10:04:00Z 2131.86 2021-06-25T10:04:16Z 2131.86 2021-06-25T10:04:34Z 2131.86 2021-06-25T10:05:00Z 2130.9 2021-06-25T10:05:16Z 2130.9 2021-06-25T10:05:52Z 2130.9 2021-06-25T10:06:27Z 2130.9 2021-06-25T10:06:49Z 2130.9 2021-06-25T10:07:14Z 2130.9 2021-06-25T10:07:18Z 2128.5 2021-06-25T10:07:24Z 2133.3 2021-06-25T10:07:25Z 2129.94 2021-06-25T10:07:33Z 2131.86 2021-06-25T10:07:50Z 2132.82 2021-06-25T10:08:06Z 2132.82 2021-06-25T10:08:21Z 2129.46 2021-06-25T10:08:23Z 2134.26 2021-06-25T10:08:24Z 2131.38 2021-06-25T10:08:26Z 2127.53 2021-06-25T10:08:29Z 2135.23 2021-06-25T10:08:30Z 2131.86 2021-06-25T10:08:31Z 2131.38 2021-06-25T10:08:33Z 2136.67 2021-06-25T10:08:39Z 2133.3 2021-06-25T10:08:40Z 2129.46 2021-06-25T10:08:42Z 2134.26 2021-06-25T10:08:43Z 2131.38 2021-06-25T10:08:44Z 2135.71 2021-06-25T10:08:49Z 2132.34 2021-06-25T10:08:50Z 2136.19 2021-06-25T10:08:54Z 2131.86 2021-06-25T10:08:55Z 2132.82 2021-06-25T10:08:59Z 2133.78 2021-06-25T10:09:14Z 2128.5 2021-06-25T10:09:17Z 2136.19 2021-06-25T10:09:18Z 2131.38 2021-06-25T10:09:19Z 2132.82 2021-06-25T10:09:34Z 2133.78 2021-06-25T10:09:36Z 2129.94 2021-06-25T10:09:39Z 2135.71 2021-06-25T10:09:40Z 2129.46 2021-06-25T10:09:42Z 2136.19 2021-06-25T10:09:43Z 2131.38 2021-06-25T10:09:44Z 2137.15 2021-06-25T10:09:45Z 2132.34 2021-06-25T10:09:46Z 2134.26 2021-06-25T10:09:56Z 2134.26 2021-06-25T10:10:10Z 2134.74 2021-06-25T10:10:16Z 2134.74 2021-06-25T10:10:19Z 2131.86 2021-06-25T10:10:21Z 2133.78 2021-06-25T10:10:22Z 2132.34 2021-06-25T10:10:33Z 2136.67 2021-06-25T10:10:34Z 2136.67 2021-06-25T10:10:35Z 2133.78 2021-06-25T10:10:38Z 2133.3 2021-06-25T10:10:52Z 2133.3 2021-06-25T10:10:53Z 2132.34 2021-06-25T10:10:56Z 2130.9 2021-06-25T10:11:09Z 2134.26 2021-06-25T10:11:13Z 2134.26 2021-06-25T10:11:14Z 2132.34 2021-06-25T10:11:16Z 2128.98 2021-06-25T10:11:18Z 2134.26 2021-06-25T10:11:19Z 2128.02 2021-06-25T10:11:20Z 2135.71 2021-06-25T10:11:21Z 2130.9 2021-06-25T10:11:22Z 2133.3 2021-06-25T10:11:23Z 2135.23 2021-06-25T10:11:26Z 2131.38 2021-06-25T10:11:27Z 2134.74 2021-06-25T10:11:29Z 2133.3 2021-06-25T10:11:30Z 2131.86 2021-06-25T10:11:32Z 2132.34 2021-06-25T10:11:46Z 2134.26 2021-06-25T10:11:48Z 2130.9 2021-06-25T10:11:54Z 2135.23 2021-06-25T10:11:55Z 2135.23 2021-06-25T10:11:56Z 2132.82 2021-06-25T10:11:58Z 2134.74 2021-06-25T10:11:59Z 2131.38 2021-06-25T10:12:10Z 2128.5 2021-06-25T10:12:12Z 2128.02 2021-06-25T10:12:15Z 2132.34 2021-06-25T10:12:16Z 2130.42 2021-06-25T10:12:20Z 2131.86 2021-06-25T10:12:21Z 2128.98 2021-06-25T10:12:24Z 2127.53 2021-06-25T10:12:29Z 2132.82 2021-06-25T10:12:30Z 2129.46 2021-06-25T10:12:31Z 2132.82 2021-06-25T10:12:34Z 2126.57 2021-06-25T10:12:35Z 2131.86 2021-06-25T10:12:36Z 2129.46 2021-06-25T10:12:40Z 2130.9 2021-06-25T10:12:46Z 2128.5 2021-06-25T10:12:49Z 2129.94 2021-06-25T10:13:09Z 2131.38 2021-06-25T10:13:23Z 2130.42 2021-06-25T10:13:25Z 2128.98 2021-06-25T10:13:29Z 2129.46 2021-06-25T10:13:42Z 2130.9 2021-06-25T10:13:47Z 2129.46 2021-06-25T10:13:49Z 2130.42 2021-06-25T10:14:13Z 2129.46 2021-06-25T10:14:41Z 2126.09 2021-06-25T10:14:47Z 2131.86 2021-06-25T10:14:48Z 2127.05 2021-06-25T10:14:52Z 2132.34 2021-06-25T10:14:53Z 2128.02 2021-06-25T10:14:54Z 2131.86 2021-06-25T10:14:55Z 2128.5 2021-06-25T10:14:56Z 2125.61 2021-06-25T10:15:10Z 2135.23 2021-06-25T10:15:11Z 2128.98 2021-06-25T10:15:12Z 2125.61 2021-06-25T10:15:14Z 2133.78 2021-06-25T10:15:15Z 2128.5 2021-06-25T10:15:16Z 2131.38 2021-06-25T10:15:18Z 2132.34 2021-06-25T10:15:27Z 2131.38 2021-06-25T10:15:29Z 2130.42 2021-06-25T10:15:31Z 2133.3 2021-06-25T10:15:46Z 2133.3 2021-06-25T10:15:47Z 2129.46 2021-06-25T10:15:48Z 2135.71 2021-06-25T10:15:49Z 2128.98 2021-06-25T10:15:51Z 2136.67 2021-06-25T10:15:52Z 2131.38 2021-06-25T10:15:53Z 2136.19 2021-06-25T10:15:54Z 2132.34 2021-06-25T10:16:06Z 2132.82 2021-06-25T10:16:19Z 2129.46 2021-06-25T10:16:20Z 2135.23 2021-06-25T10:16:21Z 2131.38 2021-06-25T10:16:22Z 2134.74 2021-06-25T10:16:23Z 2131.38 2021-06-25T10:16:26Z 2127.05 2021-06-25T10:16:27Z 2130.9 2021-06-25T10:16:28Z 2141.47 2021-06-25T10:16:29Z 2134.74 2021-06-25T10:16:30Z 2135.71 2021-06-25T10:16:31Z 2134.26 2021-06-25T10:16:45Z 2131.86 2021-06-25T10:16:59Z 2132.82 2021-06-25T10:17:08Z 2132.34 2021-06-25T10:17:24Z 2134.26 2021-06-25T10:17:27Z 2130.9 2021-06-25T10:17:28Z 2131.86 2021-06-25T10:17:34Z 2128.98 2021-06-25T10:17:37Z 2135.23 2021-06-25T10:17:38Z 2128.02 2021-06-25T10:17:40Z 2136.19 2021-06-25T10:17:41Z 2132.34 2021-06-25T10:17:42Z 2132.34 2021-06-25T10:17:48Z 2131.86 2021-06-25T10:18:25Z 2133.3 2021-06-25T10:18:47Z 2131.86 2021-06-25T10:18:54Z 2133.3 2021-06-25T10:19:08Z 2131.38 2021-06-25T10:19:10Z 2134.74 2021-06-25T10:19:11Z 2130.9 2021-06-25T10:19:12Z 2135.71 2021-06-25T10:19:14Z 2130.42 2021-06-25T10:19:15Z 2135.71 2021-06-25T10:19:16Z 2134.26 2021-06-25T10:19:32Z 2137.15 2021-06-25T10:19:38Z 2132.82 2021-06-25T10:19:41Z 2136.19 2021-06-25T10:19:42Z 2131.38 2021-06-25T10:19:44Z 2139.55 2021-06-25T10:19:45Z 2135.23 2021-06-25T10:19:46Z 2136.19 2021-06-25T10:20:00Z 2134.26 2021-06-25T10:20:13Z 2136.19 2021-06-25T10:20:17Z 2132.82 2021-06-25T10:20:21Z 2137.15 2021-06-25T10:20:22Z 2133.78 2021-06-25T10:20:28Z 2132.34 2021-06-25T10:20:42Z 2128.98 2021-06-25T10:20:51Z 2135.71 2021-06-25T10:20:52Z 2133.78 2021-06-25T10:20:54Z 2133.3 2021-06-25T10:21:00Z 2132.34 2021-06-25T10:21:05Z 2133.78 2021-06-25T10:21:06Z 2133.3 2021-06-25T10:21:12Z 2130.9 2021-06-25T10:21:17Z 2126.09 2021-06-25T10:21:18Z 2137.15 2021-06-25T10:21:19Z 2130.42 2021-06-25T10:21:20Z 2134.26 2021-06-25T10:21:21Z 2128.5 2021-06-25T10:21:22Z 2132.34 2021-06-25T10:21:23Z 2131.86 2021-06-25T10:21:32Z 2128.5 2021-06-25T10:21:43Z 2131.38 2021-06-25T10:21:44Z 2136.67 2021-06-25T10:21:45Z 2132.82 2021-06-25T10:21:46Z 2133.3 2021-06-25T10:21:52Z 2130.42 2021-06-25T10:21:53Z 2132.82 2021-06-25T10:21:59Z 2132.34 2021-06-25T10:22:01Z 2125.61 2021-06-25T10:22:04Z 2137.15 2021-06-25T10:22:05Z 2133.78 2021-06-25T10:22:06Z 2131.38 2021-06-25T10:22:08Z 2126.57 2021-06-25T10:22:15Z 2126.57 2021-06-25T10:22:16Z 2133.78 2021-06-25T10:22:17Z 2128.5 2021-06-25T10:22:24Z 2131.86 2021-06-25T10:22:27Z 2132.82 2021-06-25T10:22:39Z 2127.05 2021-06-25T10:22:41Z 2135.71 2021-06-25T10:22:42Z 2132.82 2021-06-25T10:22:43Z 2131.86 2021-06-25T10:22:45Z 2133.78 2021-06-25T10:23:07Z 2131.86 2021-06-25T10:23:09Z 2128.98 2021-06-25T10:23:15Z 2123.69 2021-06-25T10:23:16Z 2134.74 2021-06-25T10:23:17Z 2134.74 2021-06-25T10:23:18Z 2131.86 2021-06-25T10:23:22Z 2133.3 2021-06-25T10:23:29Z 2131.38 2021-06-25T10:23:31Z 2127.53 2021-06-25T10:23:47Z 2129.94 2021-06-25T10:23:48Z 2132.82 2021-06-25T10:23:51Z 2128.98 2021-06-25T10:23:54Z 2133.3 2021-06-25T10:23:55Z 2130.42 2021-06-25T10:23:56Z 2133.78 2021-06-25T10:24:01Z 2128.98 2021-06-25T10:24:02Z 2134.26 2021-06-25T10:24:03Z 2130.9 2021-06-25T10:24:05Z 2130.9 2021-06-25T10:24:06Z 2133.78 2021-06-25T10:24:09Z 2129.94 2021-06-25T10:24:14Z 2129.94 2021-06-25T10:24:15Z 2132.82 2021-06-25T10:24:17Z 2127.05 2021-06-25T10:24:22Z 2131.38 2021-06-25T10:24:23Z 2134.26 2021-06-25T10:24:27Z 2134.26 2021-06-25T10:24:28Z 2128.98 2021-06-25T10:24:30Z 2128.98 2021-06-25T10:24:31Z 2131.86 2021-06-25T10:24:33Z 2133.78 2021-06-25T10:24:38Z 2131.86 2021-06-25T10:24:40Z 2124.17 2021-06-25T10:24:49Z 2133.78 2021-06-25T10:24:50Z 2130.9 2021-06-25T10:24:54Z 2130.9 2021-06-25T10:25:27Z 2130.9 2021-06-25T10:26:02Z 2130.9 2021-06-25T10:26:20Z 2130.42 2021-06-25T10:26:49Z 2130.42 2021-06-25T10:27:24Z 2130.42 2021-06-25T10:27:55Z 2130.42 2021-06-25T10:28:31Z 2130.9 2021-06-25T10:29:11Z 2130.9 2021-06-25T10:29:43Z 2130.9 2021-06-25T10:30:13Z 2130.42 2021-06-25T10:30:50Z 2130.9 2021-06-25T10:31:21Z 2130.9 2021-06-25T10:31:51Z 2130.9 2021-06-25T10:32:24Z 2130.9 2021-06-25T10:32:56Z 2131.38 2021-06-25T10:33:26Z 2131.38 2021-06-25T10:34:03Z 2131.38 2021-06-25T10:34:35Z 2131.38 2021-06-25T10:35:09Z 2131.86 2021-06-25T10:35:43Z 2131.86 2021-06-25T10:36:18Z 2131.86 2021-06-25T10:36:44Z 2131.86 2021-06-25T10:37:18Z 2131.86 2021-06-25T10:37:51Z 2132.34 2021-06-25T10:38:19Z 2132.34 2021-06-25T10:38:55Z 2132.34 2021-06-25T10:39:19Z 2131.86 2021-06-25T10:39:56Z 2131.86 2021-06-25T10:40:28Z 2131.86 2021-06-25T10:41:03Z 2131.86 2021-06-25T10:41:37Z 2132.34 2021-06-25T10:42:08Z 2132.34 2021-06-25T10:42:43Z 2132.34 2021-06-25T10:43:15Z 2132.34 2021-06-25T10:43:50Z 2132.34 2021-06-25T10:44:21Z 2133.78 2021-06-25T10:44:51Z 2133.78 2021-06-25T10:45:22Z 2133.78 2021-06-25T10:45:52Z 2133.78 2021-06-25T10:46:17Z 2133.78 2021-06-25T10:46:49Z 2134.26 2021-06-25T10:47:30Z 2134.74 2021-06-25T10:48:07Z 2134.74 2021-06-25T10:48:43Z 2134.74 2021-06-25T10:49:06Z 2134.74 2021-06-25T10:49:39Z 2134.74 2021-06-25T10:50:06Z 2134.74 2021-06-25T10:50:42Z 2134.74 2021-06-25T10:51:10Z 2135.23 2021-06-25T10:51:35Z 2135.23 2021-06-25T10:51:58Z 2135.23 2021-06-25T10:52:31Z 2135.23 2021-06-25T10:53:01Z 2135.71 2021-06-25T10:53:35Z 2135.71 2021-06-25T10:54:03Z 2135.71 2021-06-25T10:54:32Z 2135.71 2021-06-25T10:55:05Z 2135.71 2021-06-25T10:55:30Z 2135.71 2021-06-25T10:55:54Z 2135.71 2021-06-25T10:56:24Z 2135.71 2021-06-25T10:56:58Z 2135.71 2021-06-25T10:57:28Z 2135.71 2021-06-25T10:57:58Z 2136.19 2021-06-25T10:58:27Z 2136.19 2021-06-25T10:58:51Z 2136.19 2021-06-25T10:59:24Z 2136.19 2021-06-25T10:59:57Z 2136.19 2021-06-25T11:00:27Z 2136.19 2021-06-25T11:00:59Z 2136.19 2021-06-25T11:01:30Z 2136.67 2021-06-25T11:01:58Z 2136.67 2021-06-25T11:02:36Z 2136.67 2021-06-25T11:03:12Z 2136.67 2021-06-25T11:03:45Z 2136.67 2021-06-25T11:04:11Z 2135.71 2021-06-25T11:04:39Z 2135.71 2021-06-25T11:05:17Z 2135.71 2021-06-25T11:05:52Z 2135.71 2021-06-25T11:06:20Z 2137.15 2021-06-25T11:06:25Z 2137.63 2021-06-25T11:06:40Z 2137.63 2021-06-25T11:06:52Z 2138.11 2021-06-25T11:07:04Z 2139.55 2021-06-25T11:07:18Z 2140.99 2021-06-25T11:07:32Z 2143.4 2021-06-25T11:07:50Z 2144.84 2021-06-25T11:08:05Z 2145.32 2021-06-25T11:08:22Z 2146.28 2021-06-25T11:08:42Z 2148.2 2021-06-25T11:08:57Z 2149.65 2021-06-25T11:09:10Z 2150.61 2021-06-25T11:09:24Z 2151.57 2021-06-25T11:09:37Z 2153.49 2021-06-25T11:09:49Z 2154.93 2021-06-25T11:10:03Z 2155.89 2021-06-25T11:10:17Z 2155.89 2021-06-25T11:10:32Z 2156.37 2021-06-25T11:10:46Z 2157.82 2021-06-25T11:11:01Z 2158.78 2021-06-25T11:11:16Z 2155.89 2021-06-25T11:11:28Z 2154.93 2021-06-25T11:11:40Z 2153.49 2021-06-25T11:11:55Z 2153.01 2021-06-25T11:12:08Z 2152.05 2021-06-25T11:12:19Z 2150.13 2021-06-25T11:12:31Z 2148.68 2021-06-25T11:12:45Z 2148.68 2021-06-25T11:13:02Z 2150.13 2021-06-25T11:13:08Z 2150.61 2021-06-25T11:13:20Z 2150.61 2021-06-25T11:13:25Z 2151.09 2021-06-25T11:13:39Z 2152.53 2021-06-25T11:13:52Z 2153.49 2021-06-25T11:14:04Z 2154.45 2021-06-25T11:14:15Z 2154.45 2021-06-25T11:14:17Z 2155.89 2021-06-25T11:14:34Z 2157.34 2021-06-25T11:14:49Z 2158.3 2021-06-25T11:15:00Z 2158.3 2021-06-25T11:15:13Z 2156.86 2021-06-25T11:15:27Z 2155.89 2021-06-25T11:15:39Z 2154.93 2021-06-25T11:15:52Z 2152.53 2021-06-25T11:16:06Z 2150.61 2021-06-25T11:16:18Z 2150.61 2021-06-25T11:16:31Z 2149.65 2021-06-25T11:16:48Z 2148.2 2021-06-25T11:17:08Z 2147.72 2021-06-25T11:17:19Z 2145.32 2021-06-25T11:17:33Z 2142.92 2021-06-25T11:17:49Z 2144.36 2021-06-25T11:17:55Z 2144.36 2021-06-25T11:18:07Z 2142.44 2021-06-25T11:18:21Z 2140.99 2021-06-25T11:18:34Z 2139.07 2021-06-25T11:18:46Z 2137.63 2021-06-25T11:19:01Z 2137.15 2021-06-25T11:19:17Z 2136.67 2021-06-25T11:19:32Z 2135.71 2021-06-25T11:19:48Z 2134.74 2021-06-25T11:20:01Z 2134.74 2021-06-25T11:20:26Z 2134.26 2021-06-25T11:20:53Z 2132.82 2021-06-25T11:21:05Z 2131.86 2021-06-25T11:21:17Z 2129.94 2021-06-25T11:21:27Z 2130.42 2021-06-25T11:21:41Z 2130.42 2021-06-25T11:21:42Z 2129.46 2021-06-25T11:21:53Z 2128.02 2021-06-25T11:22:04Z 2128.5 2021-06-25T11:22:16Z 2128.5 2021-06-25T11:22:17Z 2128.02 2021-06-25T11:22:30Z 2127.05 2021-06-25T11:22:42Z 2126.09 2021-06-25T11:22:56Z 2125.13 2021-06-25T11:23:11Z 2122.73 2021-06-25T11:23:26Z 2122.73 2021-06-25T11:23:32Z 2122.25 2021-06-25T11:23:48Z 2121.77 2021-06-25T11:24:04Z 2122.73 2021-06-25T11:24:13Z 2123.21 2021-06-25T11:24:29Z 2120.32 2021-06-25T11:24:42Z 2120.32 2021-06-25T11:24:44Z 2119.36 2021-06-25T11:25:00Z 2118.4 2021-06-25T11:25:16Z 2119.84 2021-06-25T11:25:30Z 2122.25 2021-06-25T11:25:47Z 2123.21 2021-06-25T11:26:01Z 2126.09 2021-06-25T11:26:19Z 2128.5 2021-06-25T11:26:36Z 2129.94 2021-06-25T11:26:50Z 2131.86 2021-06-25T11:27:06Z 2133.78 2021-06-25T11:27:22Z 2133.78 2021-06-25T11:27:37Z 2134.26 2021-06-25T11:27:51Z 2135.23 2021-06-25T11:28:05Z 2135.23 2021-06-25T11:28:17Z 2135.23 2021-06-25T11:28:49Z 2135.23 2021-06-25T11:29:11Z 2135.23 2021-06-25T11:29:34Z 2135.71 2021-06-25T11:30:06Z 2135.71 2021-06-25T11:30:21Z 2135.71 2021-06-25T11:30:35Z 2137.63 2021-06-25T11:30:49Z 2139.07 2021-06-25T11:31:01Z 2138.11 2021-06-25T11:31:13Z 2136.19 2021-06-25T11:31:27Z 2134.26 2021-06-25T11:31:39Z 2133.3 2021-06-25T11:31:50Z 2130.9 2021-06-25T11:32:02Z 2129.94 2021-06-25T11:32:14Z 2128.98 2021-06-25T11:32:27Z 2128.98 2021-06-25T11:32:41Z 2128.02 2021-06-25T11:32:58Z 2128.02 2021-06-25T11:33:10Z 2129.46 2021-06-25T11:33:23Z 2129.94 2021-06-25T11:33:36Z 2131.86 2021-06-25T11:33:49Z 2132.34 2021-06-25T11:34:03Z 2133.3 2021-06-25T11:34:18Z 2135.23 2021-06-25T11:34:32Z 2133.78 2021-06-25T11:34:36Z 2132.82 2021-06-25T11:34:49Z 2130.42 2021-06-25T11:35:01Z 2130.42 2021-06-25T11:35:19Z 2130.42 2021-06-25T11:35:32Z 2129.94 2021-06-25T11:35:46Z 2128.02 2021-06-25T11:36:00Z 2126.09 2021-06-25T11:36:12Z 2125.13 2021-06-25T11:36:24Z 2125.13 2021-06-25T11:36:36Z 2123.21 2021-06-25T11:36:50Z 2123.21 2021-06-25T11:36:54Z 2121.77 2021-06-25T11:37:04Z 2120.32 2021-06-25T11:37:14Z 2118.88 2021-06-25T11:37:21Z 2118.4 2021-06-25T11:37:27Z 2118.4 2021-06-25T11:37:41Z 2119.84 2021-06-25T11:37:49Z 2120.32 2021-06-25T11:37:57Z 2121.29 2021-06-25T11:38:15Z 2121.29 2021-06-25T11:38:29Z 2121.77 2021-06-25T11:38:42Z 2121.77 2021-06-25T11:38:45Z 2121.77 2021-06-25T11:38:53Z 2121.77 2021-06-25T11:39:03Z 2121.77 2021-06-25T11:39:18Z 2121.77 2021-06-25T11:39:27Z 2122.25 2021-06-25T11:39:33Z 2122.25 2021-06-25T11:39:51Z 2122.25 2021-06-25T11:40:29Z 2123.69 2021-06-25T11:40:58Z 2122.25 2021-06-25T11:41:20Z 2121.77 2021-06-25T11:41:24Z 2121.77 2021-06-25T11:41:40Z 2123.21 2021-06-25T11:41:51Z 2121.77 2021-06-25T11:42:07Z 2122.73 2021-06-25T11:42:34Z 2121.29 2021-06-25T11:42:59Z 2121.29 2021-06-25T11:43:31Z 2121.29 2021-06-25T11:43:59Z 2121.29 2021-06-25T11:44:26Z 2121.29 2021-06-25T11:44:56Z 2121.29 2021-06-25T11:45:19Z 2121.29 2021-06-25T11:45:43Z 2121.29 2021-06-25T11:46:11Z 2121.29 2021-06-25T11:46:33Z 2119.84 2021-06-25T11:46:46Z 2118.4 2021-06-25T11:47:01Z 2117.44 2021-06-25T11:47:12Z 2115.04 2021-06-25T11:47:25Z 2112.15 2021-06-25T11:47:37Z 2109.75 2021-06-25T11:47:51Z 2109.27 2021-06-25T11:47:57Z 2107.35 2021-06-25T11:48:11Z 2103.98 2021-06-25T11:48:25Z 2100.14 2021-06-25T11:48:41Z 2097.73 2021-06-25T11:48:55Z 2095.81 2021-06-25T11:49:04Z 2093.89 2021-06-25T11:49:19Z 2091.97 2021-06-25T11:49:32Z 2091 2021-06-25T11:49:44Z 2090.04 2021-06-25T11:49:57Z 2088.12 2021-06-25T11:50:09Z 2086.2 2021-06-25T11:50:21Z 2084.28 2021-06-25T11:50:35Z 2082.35 2021-06-25T11:50:50Z 2080.91 2021-06-25T11:50:58Z 2078.03 2021-06-25T11:51:12Z 2075.62 2021-06-25T11:51:26Z 2073.22 2021-06-25T11:51:42Z 2071.3 2021-06-25T11:51:55Z 2068.89 2021-06-25T11:52:09Z 2067.45 2021-06-25T11:52:16Z 2064.57 2021-06-25T11:52:32Z 2062.17 2021-06-25T11:52:45Z 2059.76 2021-06-25T11:52:57Z 2057.36 2021-06-25T11:53:10Z 2054.47 2021-06-25T11:53:22Z 2052.55 2021-06-25T11:53:34Z 2051.11 2021-06-25T11:53:42Z 2050.63 2021-06-25T11:53:44Z 2048.23 2021-06-25T11:53:54Z 2045.34 2021-06-25T11:54:09Z 2042.94 2021-06-25T11:54:22Z 2039.57 2021-06-25T11:54:35Z 2036.69 2021-06-25T11:54:51Z 2033.81 2021-06-25T11:55:05Z 2030.92 2021-06-25T11:55:20Z 2028.04 2021-06-25T11:55:36Z 2025.64 2021-06-25T11:55:49Z 2022.27 2021-06-25T11:56:03Z 2019.39 2021-06-25T11:56:17Z 2019.39 2021-06-25T11:56:21Z 2016.5 2021-06-25T11:56:38Z 2013.14 2021-06-25T11:56:53Z 2010.25 2021-06-25T11:57:05Z 2007.85 2021-06-25T11:57:21Z 2007.85 2021-06-25T11:57:26Z 2006.41 2021-06-25T11:57:31Z 2005.45 2021-06-25T11:57:41Z 2003.04 2021-06-25T11:57:55Z 2001.12 2021-06-25T11:58:03Z 1998.72 2021-06-25T11:58:18Z 1996.32 2021-06-25T11:58:31Z 1994.39 2021-06-25T11:58:43Z 1991.51 2021-06-25T11:58:54Z 1989.1 2021-06-25T11:59:07Z 1986.22 2021-06-25T11:59:20Z 1984.78 2021-06-25T11:59:26Z 1981.9 2021-06-25T11:59:41Z 1981.41 2021-06-25T11:59:43Z 1978.05 2021-06-25T11:59:56Z 1974.69 2021-06-25T12:00:08Z 1971.32 2021-06-25T12:00:20Z 1968.92 2021-06-25T12:00:35Z 1965.55 2021-06-25T12:00:49Z 1963.15 2021-06-25T12:01:03Z 1960.75 2021-06-25T12:01:16Z 1958.82 2021-06-25T12:01:28Z 1956.42 2021-06-25T12:01:43Z 1954.5 2021-06-25T12:01:55Z 1952.09 2021-06-25T12:02:09Z 1949.21 2021-06-25T12:02:22Z 1945.85 2021-06-25T12:02:37Z 1943.92 2021-06-25T12:02:55Z 1941.52 2021-06-25T12:03:08Z 1940.56 2021-06-25T12:03:20Z 1938.16 2021-06-25T12:03:34Z 1935.27 2021-06-25T12:03:47Z 1932.87 2021-06-25T12:04:01Z 1931.91 2021-06-25T12:04:05Z 1929.02 2021-06-25T12:04:20Z 1926.14 2021-06-25T12:04:28Z 1923.25 2021-06-25T12:04:41Z 1921.33 2021-06-25T12:04:55Z 1917.49 2021-06-25T12:05:05Z 1917.49 2021-06-25T12:05:06Z 1917.49 2021-06-25T12:05:07Z 1914.6 2021-06-25T12:05:19Z 1912.68 2021-06-25T12:05:31Z 1912.2 2021-06-25T12:05:37Z 1909.32 2021-06-25T12:05:51Z 1907.87 2021-06-25T12:05:54Z 1906.91 2021-06-25T12:06:06Z 1904.99 2021-06-25T12:06:18Z 1902.11 2021-06-25T12:06:32Z 1899.7 2021-06-25T12:06:45Z 1897.78 2021-06-25T12:06:59Z 1895.38 2021-06-25T12:07:11Z 1892.97 2021-06-25T12:07:23Z 1891.05 2021-06-25T12:07:36Z 1888.65 2021-06-25T12:07:50Z 1886.24 2021-06-25T12:08:03Z 1883.84 2021-06-25T12:08:15Z 1882.4 2021-06-25T12:08:27Z 1880 2021-06-25T12:08:39Z 1879.51 2021-06-25T12:08:43Z 1877.59 2021-06-25T12:08:56Z 1875.67 2021-06-25T12:09:08Z 1873.27 2021-06-25T12:09:20Z 1871.82 2021-06-25T12:09:31Z 1868.46 2021-06-25T12:09:45Z 1867.02 2021-06-25T12:09:57Z 1865.58 2021-06-25T12:10:10Z 1863.65 2021-06-25T12:10:24Z 1861.73 2021-06-25T12:10:35Z 1859.33 2021-06-25T12:10:48Z 1857.4 2021-06-25T12:10:59Z 1855 2021-06-25T12:11:15Z 1852.6 2021-06-25T12:11:29Z 1850.19 2021-06-25T12:11:43Z 1847.79 2021-06-25T12:11:57Z 1845.39 2021-06-25T12:12:09Z 1844.43 2021-06-25T12:12:21Z 1842.5 2021-06-25T12:12:35Z 1842.5 2021-06-25T12:12:37Z 1840.58 2021-06-25T12:12:50Z 1838.66 2021-06-25T12:13:02Z 1837.22 2021-06-25T12:13:16Z 1835.29 2021-06-25T12:13:31Z 1834.81 2021-06-25T12:13:45Z 1832.41 2021-06-25T12:13:59Z 1831.93 2021-06-25T12:14:01Z 1828.56 2021-06-25T12:14:15Z 1826.64 2021-06-25T12:14:27Z 1823.76 2021-06-25T12:14:40Z 1823.28 2021-06-25T12:14:42Z 1822.8 2021-06-25T12:14:48Z 1819.91 2021-06-25T12:15:03Z 1817.03 2021-06-25T12:15:16Z 1815.11 2021-06-25T12:15:29Z 1813.18 2021-06-25T12:15:42Z 1812.22 2021-06-25T12:15:55Z 1811.74 2021-06-25T12:16:26Z 1813.18 2021-06-25T12:16:51Z 1813.18 2021-06-25T12:16:52Z 1812.7 2021-06-25T12:17:15Z 1811.26 2021-06-25T12:17:34Z 1809.82 2021-06-25T12:17:48Z 1807.42 2021-06-25T12:18:00Z 1805.49 2021-06-25T12:18:13Z 1802.61 2021-06-25T12:18:25Z 1801.65 2021-06-25T12:18:30Z 1800.69 2021-06-25T12:18:32Z 1798.28 2021-06-25T12:18:45Z 1796.84 2021-06-25T12:18:57Z 1794.92 2021-06-25T12:19:10Z 1793.48 2021-06-25T12:19:24Z 1790.11 2021-06-25T12:19:40Z 1789.63 2021-06-25T12:19:54Z 1788.19 2021-06-25T12:20:06Z 1785.79 2021-06-25T12:20:19Z 1783.38 2021-06-25T12:20:32Z 1781.94 2021-06-25T12:20:35Z 1780.02 2021-06-25T12:20:47Z 1777.13 2021-06-25T12:21:02Z 1777.13 2021-06-25T12:21:03Z 1774.73 2021-06-25T12:21:13Z 1772.33 2021-06-25T12:21:28Z 1768.96 2021-06-25T12:21:41Z 1767.52 2021-06-25T12:21:52Z 1766.08 2021-06-25T12:22:04Z 1764.64 2021-06-25T12:22:21Z 1764.64 2021-06-25T12:22:41Z 1764.16 2021-06-25T12:22:55Z 1763.2 2021-06-25T12:23:07Z 1762.23 2021-06-25T12:23:20Z 1760.31 2021-06-25T12:23:32Z 1758.87 2021-06-25T12:23:45Z 1756.95 2021-06-25T12:23:56Z 1755.02 2021-06-25T12:24:09Z 1753.58 2021-06-25T12:24:22Z 1753.1 2021-06-25T12:24:29Z 1749.74 2021-06-25T12:24:43Z 1749.74 2021-06-25T12:24:55Z 1748.29 2021-06-25T12:25:07Z 1746.37 2021-06-25T12:25:20Z 1743.97 2021-06-25T12:25:32Z 1741.57 2021-06-25T12:25:45Z 1739.64 2021-06-25T12:25:56Z 1737.72 2021-06-25T12:26:08Z 1736.28 2021-06-25T12:26:21Z 1733.88 2021-06-25T12:26:35Z 1732.91 2021-06-25T12:26:48Z 1732.43 2021-06-25T12:27:02Z 1732.43 2021-06-25T12:27:28Z 1732.43 2021-06-25T12:27:47Z 1730.99 2021-06-25T12:28:09Z 1729.07 2021-06-25T12:28:23Z 1729.07 2021-06-25T12:28:37Z 1728.11 2021-06-25T12:28:50Z 1729.07 2021-06-25T12:29:00Z 1730.51 2021-06-25T12:29:13Z 1730.51 2021-06-25T12:29:25Z 1727.15 2021-06-25T12:29:40Z 1726.67 2021-06-25T12:29:50Z 1725.7 2021-06-25T12:30:07Z 1723.3 2021-06-25T12:30:23Z 1722.34 2021-06-25T12:30:37Z 1722.34 2021-06-25T12:30:53Z 1722.34 2021-06-25T12:31:06Z 1720.9 2021-06-25T12:31:20Z 1719.94 2021-06-25T12:31:26Z 1719.46 2021-06-25T12:31:39Z 1719.46 2021-06-25T12:31:50Z 1719.46 2021-06-25T12:32:04Z 1716.57 2021-06-25T12:32:19Z 1714.17 2021-06-25T12:32:34Z 1714.17 2021-06-25T12:32:35Z 1710.8 2021-06-25T12:32:50Z 1708.88 2021-06-25T12:32:58Z 1708.4 2021-06-25T12:33:13Z 1706.96 2021-06-25T12:33:25Z 1703.59 2021-06-25T12:33:37Z 1702.63 2021-06-25T12:33:48Z 1702.15 2021-06-25T12:34:03Z 1703.59 2021-06-25T12:34:11Z 1701.19 2021-06-25T12:34:27Z 1698.31 2021-06-25T12:34:40Z 1695.42 2021-06-25T12:34:52Z 1694.94 2021-06-25T12:35:06Z 1695.42 2021-06-25T12:35:10Z 1694.94 2021-06-25T12:35:27Z 1693.5 2021-06-25T12:35:37Z 1692.54 2021-06-25T12:35:53Z 1692.06 2021-06-25T12:35:54Z 1688.69 2021-06-25T12:36:08Z 1688.69 2021-06-25T12:36:09Z 1688.21 2021-06-25T12:36:23Z 1687.73 2021-06-25T12:36:37Z 1685.81 2021-06-25T12:36:50Z 1684.37 2021-06-25T12:37:05Z 1686.77 2021-06-25T12:37:19Z 1685.33 2021-06-25T12:37:23Z 1683.89 2021-06-25T12:37:40Z 1680.52 2021-06-25T12:37:54Z 1679.08 2021-06-25T12:38:08Z 1677.16 2021-06-25T12:38:23Z 1675.23 2021-06-25T12:38:34Z 1676.2 2021-06-25T12:38:48Z 1676.2 2021-06-25T12:39:16Z 1674.27 2021-06-25T12:39:31Z 1673.79 2021-06-25T12:39:54Z 1669.95 2021-06-25T12:40:06Z 1669.95 2021-06-25T12:40:07Z 1666.1 2021-06-25T12:40:21Z 1665.14 2021-06-25T12:40:27Z 1663.7 2021-06-25T12:40:30Z 1661.3 2021-06-25T12:40:43Z 1658.89 2021-06-25T12:40:54Z 1656.49 2021-06-25T12:41:08Z 1654.09 2021-06-25T12:41:20Z 1651.2 2021-06-25T12:41:34Z 1649.76 2021-06-25T12:41:47Z 1646.88 2021-06-25T12:41:59Z 1645.43 2021-06-25T12:42:05Z 1643.03 2021-06-25T12:42:19Z 1641.11 2021-06-25T12:42:30Z 1640.63 2021-06-25T12:42:45Z 1640.63 2021-06-25T12:43:14Z 1641.11 2021-06-25T12:43:32Z 1641.11 2021-06-25T12:43:56Z 1639.19 2021-06-25T12:44:10Z 1640.63 2021-06-25T12:44:12Z 1638.22 2021-06-25T12:44:26Z 1637.26 2021-06-25T12:44:40Z 1636.78 2021-06-25T12:44:52Z 1636.3 2021-06-25T12:45:03Z 1634.86 2021-06-25T12:45:16Z 1634.86 2021-06-25T12:45:29Z 1634.38 2021-06-25T12:45:45Z 1632.94 2021-06-25T12:45:58Z 1632.94 2021-06-25T12:46:12Z 1632.94 2021-06-25T12:46:26Z 1632.94 2021-06-25T12:46:37Z 1632.94 2021-06-25T12:46:52Z 1632.94 2021-06-25T12:47:19Z 1632.94 2021-06-25T12:47:45Z 1632.94 2021-06-25T12:48:03Z 1632.94 2021-06-25T12:48:20Z 1631.98 2021-06-25T12:48:46Z 1631.49 2021-06-25T12:49:01Z 1631.49 2021-06-25T12:49:23Z 1631.01 2021-06-25T12:49:48Z 1631.01 2021-06-25T12:50:09Z 1631.01 2021-06-25T12:50:28Z 1629.09 2021-06-25T12:50:40Z 1628.61 2021-06-25T12:50:53Z 1628.13 2021-06-25T12:51:07Z 1627.65 2021-06-25T12:51:21Z 1627.17 2021-06-25T12:51:28Z 1626.69 2021-06-25T12:51:35Z 1623.8 2021-06-25T12:51:50Z 1620.92 2021-06-25T12:52:02Z 1619.48 2021-06-25T12:52:09Z 1616.11 2021-06-25T12:52:23Z 1616.11 2021-06-25T12:52:26Z 1612.75 2021-06-25T12:52:44Z 1612.27 2021-06-25T12:53:03Z 1610.35 2021-06-25T12:53:12Z 1608.9 2021-06-25T12:53:23Z 1606.02 2021-06-25T12:53:35Z 1604.1 2021-06-25T12:53:48Z 1603.62 2021-06-25T12:54:01Z 1602.66 2021-06-25T12:54:09Z 1601.21 2021-06-25T12:54:28Z 1600.73 2021-06-25T12:54:40Z 1600.73 2021-06-25T12:54:57Z 1600.73 2021-06-25T12:55:13Z 1600.25 2021-06-25T12:55:25Z 1599.77 2021-06-25T12:55:30Z 1599.29 2021-06-25T12:55:34Z 1596.41 2021-06-25T12:55:49Z 1593.52 2021-06-25T12:56:03Z 1591.6 2021-06-25T12:56:14Z 1588.72 2021-06-25T12:56:31Z 1586.31 2021-06-25T12:56:47Z 1584.87 2021-06-25T12:57:01Z 1582.47 2021-06-25T12:57:14Z 1581.03 2021-06-25T12:57:22Z 1579.1 2021-06-25T12:57:32Z 1576.22 2021-06-25T12:57:46Z 1573.33 2021-06-25T12:58:02Z 1571.89 2021-06-25T12:58:15Z 1571.89 2021-06-25T12:58:19Z 1569.01 2021-06-25T12:58:34Z 1568.05 2021-06-25T12:58:47Z 1567.09 2021-06-25T12:59:02Z 1566.61 2021-06-25T12:59:19Z 1565.64 2021-06-25T12:59:35Z 1565.64 2021-06-25T12:59:44Z 1564.68 2021-06-25T12:59:58Z 1564.2 2021-06-25T13:00:13Z 1563.72 2021-06-25T13:00:33Z 1563.24 2021-06-25T13:00:45Z 1563.24 2021-06-25T13:01:06Z 1563.24 2021-06-25T13:01:10Z 1562.76 2021-06-25T13:01:22Z 1563.24 2021-06-25T13:01:37Z 1563.24 2021-06-25T13:01:46Z 1563.72 2021-06-25T13:01:59Z 1563.72 2021-06-25T13:02:15Z 1563.72 2021-06-25T13:02:46Z 1563.72 2021-06-25T13:03:15Z 1564.2 2021-06-25T13:03:39Z 1564.2 2021-06-25T13:03:56Z 1564.2 2021-06-25T13:04:12Z 1564.68 2021-06-25T13:04:25Z 1564.68 2021-06-25T13:04:40Z 1564.68 2021-06-25T13:04:43Z 1565.16 2021-06-25T13:05:00Z 1565.16 2021-06-25T13:05:05Z 1565.64 2021-06-25T13:05:19Z 1565.16 2021-06-25T13:05:35Z 1565.16 2021-06-25T13:05:43Z 1565.16 2021-06-25T13:05:51Z 1565.16 2021-06-25T13:05:59Z 1564.2 2021-06-25T13:06:10Z 1564.2 2021-06-25T13:06:17Z 1564.2 2021-06-25T13:06:19Z 1564.2 2021-06-25T13:06:22Z 1564.2 2021-06-25T13:06:32Z 1564.2 2021-06-25T13:06:41Z 1563.72 2021-06-25T13:06:52Z 1563.24 2021-06-25T13:07:08Z 1563.24 2021-06-25T13:07:23Z 1563.24 2021-06-25T13:07:35Z 1563.24 2021-06-25T13:07:39Z 1563.24 2021-06-25T13:07:47Z 1563.24 2021-06-25T13:07:50Z 1563.24 2021-06-25T13:07:54Z 1563.24 2021-06-25T13:08:09Z 1563.24 2021-06-25T13:08:10Z 1564.2 2021-06-25T13:08:24Z 1564.68 2021-06-25T13:08:35Z 1564.68 2021-06-25T13:08:44Z 1564.68 2021-06-25T13:08:50Z 1564.68 2021-06-25T13:08:58Z 1564.68 2021-06-25T13:09:01Z 1564.68 2021-06-25T13:09:15Z 1564.68 2021-06-25T13:09:23Z 1565.16 2021-06-25T13:09:39Z 1565.16 2021-06-25T13:09:41Z 1565.16 2021-06-25T13:09:59Z 1565.16 2021-06-25T13:10:08Z 1565.16 2021-06-25T13:10:12Z 1565.16 2021-06-25T13:10:26Z 1565.16 2021-06-25T13:10:35Z 1566.12 2021-06-25T13:10:49Z 1566.12 2021-06-25T13:10:51Z 1566.61 2021-06-25T13:10:53Z 1566.61 2021-06-25T13:11:07Z 1567.57 2021-06-25T13:11:23Z 1569.01 2021-06-25T13:11:36Z 1569.01 2021-06-25T13:11:49Z 1569.01 2021-06-25T13:12:04Z 1567.57 2021-06-25T13:12:14Z 1567.57 2021-06-25T13:12:16Z 1567.57 2021-06-25T13:12:27Z 1568.53 2021-06-25T13:12:37Z 1570.45 2021-06-25T13:12:50Z 1571.89 2021-06-25T13:13:02Z 1572.37 2021-06-25T13:13:27Z 1570.93 2021-06-25T13:13:45Z 1570.93 2021-06-25T13:14:00Z 1570.93 2021-06-25T13:14:15Z 1571.89 2021-06-25T13:14:45Z 1572.37 2021-06-25T13:14:58Z 1573.82 2021-06-25T13:15:11Z 1575.26 2021-06-25T13:15:25Z 1576.7 2021-06-25T13:15:39Z 1577.66 2021-06-25T13:15:54Z 1577.66 2021-06-25T13:15:57Z 1578.14 2021-06-25T13:16:14Z 1578.14 2021-06-25T13:16:30Z 1576.7 2021-06-25T13:16:33Z 1576.7 2021-06-25T13:16:35Z 1575.74 2021-06-25T13:16:50Z 1574.3 2021-06-25T13:17:06Z 1573.33 2021-06-25T13:17:20Z 1572.85 2021-06-25T13:17:33Z 1571.89 2021-06-25T13:17:42Z 1570.45 2021-06-25T13:17:57Z 1568.05 2021-06-25T13:18:11Z 1567.09 2021-06-25T13:18:22Z 1566.61 2021-06-25T13:18:36Z 1566.61 2021-06-25T13:18:40Z 1565.64 2021-06-25T13:18:57Z 1565.16 2021-06-25T13:19:10Z 1565.16 2021-06-25T13:19:13Z 1564.68 2021-06-25T13:19:26Z 1563.72 2021-06-25T13:19:37Z 1561.8 2021-06-25T13:19:50Z 1561.32 2021-06-25T13:20:04Z 1561.32 2021-06-25T13:20:18Z 1562.28 2021-06-25T13:20:28Z 1562.76 2021-06-25T13:20:42Z 1562.76 2021-06-25T13:20:44Z 1562.28 2021-06-25T13:20:58Z 1561.32 2021-06-25T13:21:05Z 1561.32 2021-06-25T13:21:09Z 1560.36 2021-06-25T13:21:22Z 1559.88 2021-06-25T13:21:25Z 1559.4 2021-06-25T13:21:38Z 1559.4 2021-06-25T13:21:51Z 1559.4 2021-06-25T13:21:56Z 1559.4 2021-06-25T13:22:11Z 1559.4 2021-06-25T13:22:12Z 1560.84 2021-06-25T13:22:17Z 1559.4 2021-06-25T13:22:19Z 1560.84 2021-06-25T13:22:21Z 1561.8 2021-06-25T13:22:36Z 1561.8 2021-06-25T13:22:45Z 1562.28 2021-06-25T13:22:59Z 1562.28 2021-06-25T13:23:11Z 1562.76 2021-06-25T13:23:26Z 1562.76 2021-06-25T13:23:41Z 1561.8 2021-06-25T13:23:47Z 1561.8 2021-06-25T13:23:56Z 1560.84 2021-06-25T13:24:12Z 1560.36 2021-06-25T13:24:28Z 1559.88 2021-06-25T13:24:42Z 1558.92 2021-06-25T13:24:52Z 1558.92 2021-06-25T13:25:08Z 1558.92 2021-06-25T13:25:10Z 1557.95 2021-06-25T13:25:22Z 1557.95 2021-06-25T13:25:36Z 1557.95 2021-06-25T13:25:42Z 1557.95 2021-06-25T13:25:53Z 1557.95 2021-06-25T13:26:09Z 1557.95 2021-06-25T13:26:24Z 1557.95 2021-06-25T13:26:40Z 1560.36 2021-06-25T13:26:56Z 1560.36 2021-06-25T13:27:02Z 1560.84 2021-06-25T13:27:17Z 1562.28 2021-06-25T13:27:34Z 1563.72 2021-06-25T13:27:48Z 1564.68 2021-06-25T13:28:03Z 1566.12 2021-06-25T13:28:17Z 1567.09 2021-06-25T13:28:31Z 1569.01 2021-06-25T13:28:45Z 1569.49 2021-06-25T13:28:59Z 1570.45 2021-06-25T13:29:14Z 1571.89 2021-06-25T13:29:25Z 1572.85 2021-06-25T13:29:33Z 1574.3 2021-06-25T13:29:46Z 1575.26 2021-06-25T13:30:04Z 1576.22 2021-06-25T13:30:09Z 1576.22 2021-06-25T13:30:11Z 1576.22 2021-06-25T13:30:26Z 1576.22 2021-06-25T13:30:27Z 1576.22 2021-06-25T13:30:43Z 1576.22 2021-06-25T13:30:57Z 1576.22 2021-06-25T13:31:04Z 1576.22 2021-06-25T13:31:17Z 1576.22 2021-06-25T13:31:22Z 1576.22 2021-06-25T13:31:40Z 1574.78 2021-06-25T13:31:48Z 1574.78 2021-06-25T13:32:00Z 1574.78 2021-06-25T13:32:04Z 1573.82 2021-06-25T13:32:24Z 1573.33 2021-06-25T13:32:41Z 1572.37 2021-06-25T13:32:58Z 1572.37 2021-06-25T13:33:06Z 1572.37 2021-06-25T13:33:09Z 1572.37 2021-06-25T13:33:21Z 1572.37 2021-06-25T13:33:22Z 1572.37 2021-06-25T13:33:26Z 1573.33 2021-06-25T13:33:43Z 1574.3 2021-06-25T13:34:00Z 1575.26 2021-06-25T13:34:18Z 1577.18 2021-06-25T13:34:36Z 1579.58 2021-06-25T13:34:50Z