RSPG Rabou chabanottes Rabou 1196.98 2015-09-28T07:34:07Z 1196.98 2015-09-28T07:34:08Z 1196.98 2015-09-28T07:34:09Z 1197.46 2015-09-28T07:34:21Z 1200.34 2015-09-28T07:34:36Z 1200.82 2015-09-28T07:34:39Z 1201.79 2015-09-28T07:34:44Z 1201.79 2015-09-28T07:34:46Z 1202.75 2015-09-28T07:34:53Z 1202.27 2015-09-28T07:35:12Z 1201.79 2015-09-28T07:35:28Z 1201.79 2015-09-28T07:35:35Z 1201.79 2015-09-28T07:35:52Z 1201.79 2015-09-28T07:36:05Z 1199.86 2015-09-28T07:36:23Z 1198.42 2015-09-28T07:36:32Z 1195.54 2015-09-28T07:36:50Z 1194.58 2015-09-28T07:37:04Z 1193.61 2015-09-28T07:37:21Z 1192.17 2015-09-28T07:37:31Z 1191.21 2015-09-28T07:37:49Z 1190.73 2015-09-28T07:37:57Z 1191.21 2015-09-28T07:38:15Z 1193.61 2015-09-28T07:38:31Z 1195.54 2015-09-28T07:38:44Z 1195.54 2015-09-28T07:38:48Z 1197.46 2015-09-28T07:39:06Z 1198.9 2015-09-28T07:39:16Z 1198.9 2015-09-28T07:39:27Z 1198.42 2015-09-28T07:39:43Z 1198.42 2015-09-28T07:39:44Z 1197.94 2015-09-28T07:40:00Z 1197.94 2015-09-28T07:40:01Z 1196.98 2015-09-28T07:40:04Z 1197.46 2015-09-28T07:40:20Z 1198.9 2015-09-28T07:40:32Z 1200.34 2015-09-28T07:40:44Z 1201.3 2015-09-28T07:40:50Z 1201.79 2015-09-28T07:40:58Z 1202.75 2015-09-28T07:41:13Z 1203.23 2015-09-28T07:41:20Z 1203.23 2015-09-28T07:41:22Z 1203.71 2015-09-28T07:41:32Z 1204.19 2015-09-28T07:41:40Z 1205.15 2015-09-28T07:41:50Z 1207.55 2015-09-28T07:42:02Z 1209.96 2015-09-28T07:42:14Z 1209.96 2015-09-28T07:42:15Z 1211.88 2015-09-28T07:42:28Z 1212.36 2015-09-28T07:42:41Z 1213.32 2015-09-28T07:42:53Z 1214.76 2015-09-28T07:43:07Z 1216.21 2015-09-28T07:43:15Z 1216.21 2015-09-28T07:43:17Z 1217.65 2015-09-28T07:43:26Z 1219.57 2015-09-28T07:43:41Z 1221.97 2015-09-28T07:43:53Z 1223.9 2015-09-28T07:44:06Z 1225.82 2015-09-28T07:44:17Z 1227.26 2015-09-28T07:44:33Z 1227.74 2015-09-28T07:44:44Z 1227.74 2015-09-28T07:44:45Z 1227.74 2015-09-28T07:44:56Z 1228.22 2015-09-28T07:45:01Z 1228.22 2015-09-28T07:45:03Z 1228.22 2015-09-28T07:45:06Z 1229.18 2015-09-28T07:45:18Z 1229.66 2015-09-28T07:45:30Z 1231.59 2015-09-28T07:45:43Z 1233.03 2015-09-28T07:45:56Z 1234.95 2015-09-28T07:46:12Z 1235.91 2015-09-28T07:46:23Z 1235.43 2015-09-28T07:46:36Z 1235.43 2015-09-28T07:46:54Z 1235.91 2015-09-28T07:47:11Z 1236.39 2015-09-28T07:47:22Z 1235.91 2015-09-28T07:47:41Z 1235.91 2015-09-28T07:48:03Z 1236.39 2015-09-28T07:48:27Z 1236.39 2015-09-28T07:48:54Z 1236.39 2015-09-28T07:49:18Z 1236.39 2015-09-28T07:49:52Z 1238.8 2015-09-28T07:49:59Z 1236.39 2015-09-28T07:50:03Z 1237.35 2015-09-28T07:50:12Z 1238.32 2015-09-28T07:50:28Z 1239.76 2015-09-28T07:50:41Z 1241.68 2015-09-28T07:50:55Z 1243.12 2015-09-28T07:51:06Z 1245.04 2015-09-28T07:51:19Z 1248.41 2015-09-28T07:51:34Z 1248.41 2015-09-28T07:51:42Z 1250.33 2015-09-28T07:51:56Z 1251.77 2015-09-28T07:52:08Z 1253.22 2015-09-28T07:52:22Z 1254.66 2015-09-28T07:52:36Z 1254.66 2015-09-28T07:52:38Z 1254.66 2015-09-28T07:52:56Z 1255.14 2015-09-28T07:52:58Z 1256.1 2015-09-28T07:53:13Z 1255.14 2015-09-28T07:53:28Z 1256.58 2015-09-28T07:53:35Z 1255.62 2015-09-28T07:53:43Z 1257.06 2015-09-28T07:53:55Z 1258.02 2015-09-28T07:54:12Z 1258.5 2015-09-28T07:54:17Z 1258.5 2015-09-28T07:54:30Z 1259.94 2015-09-28T07:54:43Z 1261.87 2015-09-28T07:54:55Z 1262.83 2015-09-28T07:54:59Z 1264.75 2015-09-28T07:55:13Z 1265.71 2015-09-28T07:55:26Z 1267.16 2015-09-28T07:55:40Z 1269.08 2015-09-28T07:55:57Z 1271 2015-09-28T07:56:12Z 1271.48 2015-09-28T07:56:24Z 1271.96 2015-09-28T07:56:30Z 1272.92 2015-09-28T07:56:44Z 1273.88 2015-09-28T07:56:58Z 1275.81 2015-09-28T07:57:10Z 1275.81 2015-09-28T07:57:14Z 1275.81 2015-09-28T07:57:18Z 1276.29 2015-09-28T07:57:24Z 1279.17 2015-09-28T07:57:39Z 1280.61 2015-09-28T07:57:52Z 1280.61 2015-09-28T07:57:55Z 1282.54 2015-09-28T07:58:09Z 1284.46 2015-09-28T07:58:24Z 1286.38 2015-09-28T07:58:39Z 1288.3 2015-09-28T07:58:54Z 1290.23 2015-09-28T07:59:09Z 1290.23 2015-09-28T07:59:20Z 1290.23 2015-09-28T07:59:35Z 1289.27 2015-09-28T07:59:46Z 1288.3 2015-09-28T07:59:53Z 1286.86 2015-09-28T08:00:06Z 1284.94 2015-09-28T08:00:23Z 1282.06 2015-09-28T08:00:36Z 1279.65 2015-09-28T08:00:49Z 1278.69 2015-09-28T08:01:03Z 1278.21 2015-09-28T08:01:10Z 1277.73 2015-09-28T08:01:27Z 1278.21 2015-09-28T08:01:42Z 1277.25 2015-09-28T08:01:58Z 1277.73 2015-09-28T08:02:11Z 1277.25 2015-09-28T08:02:17Z 1276.29 2015-09-28T08:02:33Z 1276.77 2015-09-28T08:02:47Z 1275.33 2015-09-28T08:03:00Z 1274.85 2015-09-28T08:03:03Z 1275.33 2015-09-28T08:03:08Z 1277.73 2015-09-28T08:03:23Z 1279.65 2015-09-28T08:03:35Z 1279.17 2015-09-28T08:03:47Z 1279.17 2015-09-28T08:03:48Z 1278.69 2015-09-28T08:04:02Z 1277.73 2015-09-28T08:04:21Z 1277.73 2015-09-28T08:04:22Z 1277.25 2015-09-28T08:04:38Z 1277.73 2015-09-28T08:04:41Z 1280.13 2015-09-28T08:04:55Z 1280.13 2015-09-28T08:04:57Z 1282.06 2015-09-28T08:05:09Z 1282.06 2015-09-28T08:05:11Z 1284.46 2015-09-28T08:05:25Z 1286.38 2015-09-28T08:05:37Z 1287.82 2015-09-28T08:05:50Z 1289.27 2015-09-28T08:06:03Z 1292.15 2015-09-28T08:06:19Z 1294.55 2015-09-28T08:06:33Z 1296.48 2015-09-28T08:06:48Z 1296.96 2015-09-28T08:07:11Z 1299.36 2015-09-28T08:07:25Z 1299.84 2015-09-28T08:07:42Z 1300.8 2015-09-28T08:08:04Z 1300.8 2015-09-28T08:08:22Z 1300.8 2015-09-28T08:08:39Z 1300.8 2015-09-28T08:08:58Z 1301.28 2015-09-28T08:09:23Z 1302.72 2015-09-28T08:09:45Z 1301.76 2015-09-28T08:09:59Z 1301.76 2015-09-28T08:10:24Z 1301.76 2015-09-28T08:10:44Z 1301.76 2015-09-28T08:11:06Z 1301.76 2015-09-28T08:11:35Z 1301.76 2015-09-28T08:11:52Z 1302.24 2015-09-28T08:12:14Z 1302.24 2015-09-28T08:12:34Z 1300.8 2015-09-28T08:12:49Z 1300.32 2015-09-28T08:12:55Z 1300.32 2015-09-28T08:12:57Z 1299.36 2015-09-28T08:13:01Z 1299.36 2015-09-28T08:13:03Z 1299.36 2015-09-28T08:13:08Z 1299.36 2015-09-28T08:13:16Z 1300.32 2015-09-28T08:13:28Z 1300.32 2015-09-28T08:13:38Z 1300.32 2015-09-28T08:13:45Z 1299.36 2015-09-28T08:13:57Z 1298.88 2015-09-28T08:14:02Z 1297.92 2015-09-28T08:14:15Z 1297.44 2015-09-28T08:14:17Z 1297.44 2015-09-28T08:14:21Z 1295.99 2015-09-28T08:14:34Z 1295.51 2015-09-28T08:14:36Z 1293.59 2015-09-28T08:14:50Z 1290.71 2015-09-28T08:15:05Z 1289.75 2015-09-28T08:15:10Z 1286.86 2015-09-28T08:15:25Z 1284.46 2015-09-28T08:15:42Z 1283.5 2015-09-28T08:15:55Z 1281.57 2015-09-28T08:16:09Z 1279.65 2015-09-28T08:16:23Z 1277.73 2015-09-28T08:16:36Z 1275.33 2015-09-28T08:16:51Z 1272.44 2015-09-28T08:17:07Z 1271 2015-09-28T08:17:18Z 1269.08 2015-09-28T08:17:28Z 1268.6 2015-09-28T08:17:33Z 1268.12 2015-09-28T08:17:39Z 1267.16 2015-09-28T08:17:54Z 1266.67 2015-09-28T08:18:07Z 1265.71 2015-09-28T08:18:20Z 1264.27 2015-09-28T08:18:33Z 1264.27 2015-09-28T08:18:56Z 1264.27 2015-09-28T08:18:57Z 1263.79 2015-09-28T08:19:07Z 1262.83 2015-09-28T08:19:22Z 1261.87 2015-09-28T08:19:25Z 1260.91 2015-09-28T08:19:37Z 1259.46 2015-09-28T08:19:46Z 1258.5 2015-09-28T08:20:01Z 1258.98 2015-09-28T08:20:14Z 1259.46 2015-09-28T08:20:26Z 1259.46 2015-09-28T08:20:28Z 1259.94 2015-09-28T08:20:45Z 1259.94 2015-09-28T08:21:00Z 1258.02 2015-09-28T08:21:16Z 1258.02 2015-09-28T08:21:32Z 1256.58 2015-09-28T08:21:51Z 1255.62 2015-09-28T08:22:09Z 1256.1 2015-09-28T08:22:20Z 1254.18 2015-09-28T08:22:38Z 1251.29 2015-09-28T08:22:55Z 1248.89 2015-09-28T08:23:14Z 1247.93 2015-09-28T08:23:31Z 1248.41 2015-09-28T08:23:44Z 1248.41 2015-09-28T08:24:01Z 1247.45 2015-09-28T08:24:20Z 1244.56 2015-09-28T08:24:38Z 1242.64 2015-09-28T08:24:57Z 1240.72 2015-09-28T08:25:13Z 1240.24 2015-09-28T08:25:29Z 1241.2 2015-09-28T08:25:45Z 1239.28 2015-09-28T08:25:57Z 1238.8 2015-09-28T08:25:58Z 1235.43 2015-09-28T08:26:15Z 1232.55 2015-09-28T08:26:30Z 1231.11 2015-09-28T08:26:48Z 1230.62 2015-09-28T08:27:08Z 1229.66 2015-09-28T08:27:22Z 1227.26 2015-09-28T08:27:37Z 1225.34 2015-09-28T08:27:57Z 1224.86 2015-09-28T08:28:05Z 1222.93 2015-09-28T08:28:25Z 1224.38 2015-09-28T08:28:40Z 1227.26 2015-09-28T08:28:55Z 1227.26 2015-09-28T08:29:08Z 1226.78 2015-09-28T08:29:37Z 1226.3 2015-09-28T08:29:44Z 1224.86 2015-09-28T08:29:49Z 1221.49 2015-09-28T08:30:01Z 1219.09 2015-09-28T08:30:18Z 1216.69 2015-09-28T08:30:31Z 1213.8 2015-09-28T08:30:46Z 1210.92 2015-09-28T08:30:59Z 1210.92 2015-09-28T08:31:02Z 1210.92 2015-09-28T08:31:07Z 1208.03 2015-09-28T08:31:20Z 1207.07 2015-09-28T08:31:22Z 1205.63 2015-09-28T08:31:37Z 1205.63 2015-09-28T08:31:54Z 1204.67 2015-09-28T08:32:02Z 1201.3 2015-09-28T08:32:14Z 1199.86 2015-09-28T08:32:19Z 1198.9 2015-09-28T08:32:23Z 1195.54 2015-09-28T08:32:39Z 1195.54 2015-09-28T08:32:41Z 1194.09 2015-09-28T08:32:55Z 1193.61 2015-09-28T08:33:03Z 1191.21 2015-09-28T08:33:19Z 1189.29 2015-09-28T08:33:33Z 1188.33 2015-09-28T08:33:40Z 1185.92 2015-09-28T08:33:50Z 1184.48 2015-09-28T08:34:00Z 1184 2015-09-28T08:34:04Z 1180.64 2015-09-28T08:34:20Z 1180.16 2015-09-28T08:34:23Z 1178.71 2015-09-28T08:34:31Z 1177.27 2015-09-28T08:34:48Z 1177.27 2015-09-28T08:35:01Z 1178.71 2015-09-28T08:35:12Z 1179.19 2015-09-28T08:35:22Z 1181.12 2015-09-28T08:35:36Z 1181.6 2015-09-28T08:35:41Z 1182.08 2015-09-28T08:35:54Z 1184 2015-09-28T08:36:08Z 1185.44 2015-09-28T08:36:17Z 1187.37 2015-09-28T08:36:31Z 1189.29 2015-09-28T08:36:44Z 1191.69 2015-09-28T08:36:57Z 1192.65 2015-09-28T08:37:10Z 1193.13 2015-09-28T08:37:11Z 1194.09 2015-09-28T08:37:23Z 1196.02 2015-09-28T08:37:37Z 1198.9 2015-09-28T08:37:52Z 1198.42 2015-09-28T08:38:10Z 1196.5 2015-09-28T08:38:24Z 1195.06 2015-09-28T08:38:31Z 1191.69 2015-09-28T08:38:47Z 1191.69 2015-09-28T08:38:49Z 1189.29 2015-09-28T08:39:04Z 1186.4 2015-09-28T08:39:21Z 1185.92 2015-09-28T08:39:24Z 1182.08 2015-09-28T08:39:37Z 1179.19 2015-09-28T08:39:49Z 1177.75 2015-09-28T08:40:01Z 1175.83 2015-09-28T08:40:15Z 1174.39 2015-09-28T08:40:28Z 1173.43 2015-09-28T08:40:42Z 1172.95 2015-09-28T08:40:49Z 1171.98 2015-09-28T08:40:56Z 1171.98 2015-09-28T08:41:00Z 1168.62 2015-09-28T08:41:14Z 1166.7 2015-09-28T08:41:23Z 1165.26 2015-09-28T08:41:28Z 1165.26 2015-09-28T08:41:36Z 1164.77 2015-09-28T08:41:44Z 1165.26 2015-09-28T08:41:48Z 1163.33 2015-09-28T08:42:06Z 1159.97 2015-09-28T08:42:20Z 1156.6 2015-09-28T08:42:30Z 1155.64 2015-09-28T08:42:43Z 1156.12 2015-09-28T08:42:57Z 1155.64 2015-09-28T08:43:08Z 1158.05 2015-09-28T08:43:26Z 1160.45 2015-09-28T08:43:39Z 1162.85 2015-09-28T08:43:54Z 1163.33 2015-09-28T08:43:58Z 1165.74 2015-09-28T08:44:12Z 1168.14 2015-09-28T08:44:26Z 1168.62 2015-09-28T08:44:37Z 1167.18 2015-09-28T08:44:52Z 1167.18 2015-09-28T08:44:53Z 1166.7 2015-09-28T08:45:09Z 1166.22 2015-09-28T08:45:16Z 1166.22 2015-09-28T08:45:18Z 1166.22 2015-09-28T08:45:21Z 1166.22 2015-09-28T08:45:25Z 1165.74 2015-09-28T08:45:39Z 1165.74 2015-09-28T08:46:00Z 1163.33 2015-09-28T08:46:15Z 1162.85 2015-09-28T08:46:26Z 1159.97 2015-09-28T08:46:42Z 1159.01 2015-09-28T08:46:59Z 1159.01 2015-09-28T08:47:10Z 1159.49 2015-09-28T08:47:16Z 1159.01 2015-09-28T08:47:22Z 1159.01 2015-09-28T08:47:35Z 1158.05 2015-09-28T08:47:51Z 1157.56 2015-09-28T08:48:10Z 1157.56 2015-09-28T08:48:28Z 1158.05 2015-09-28T08:48:39Z 1156.6 2015-09-28T08:48:57Z 1156.12 2015-09-28T08:49:11Z 1154.68 2015-09-28T08:49:26Z 1154.68 2015-09-28T08:49:33Z 1153.24 2015-09-28T08:49:52Z 1152.28 2015-09-28T08:50:06Z 1151.32 2015-09-28T08:50:32Z 1151.32 2015-09-28T08:50:49Z 1151.8 2015-09-28T08:51:14Z 1151.32 2015-09-28T08:51:49Z 1151.32 2015-09-28T08:52:26Z 1151.32 2015-09-28T08:53:01Z 1151.32 2015-09-28T08:53:37Z 1151.32 2015-09-28T08:54:04Z 1152.28 2015-09-28T08:54:16Z 1152.76 2015-09-28T08:54:36Z 1152.76 2015-09-28T08:54:46Z 1152.76 2015-09-28T08:55:16Z 1152.76 2015-09-28T08:55:31Z 1152.76 2015-09-28T08:55:55Z 1152.76 2015-09-28T08:56:19Z 1153.24 2015-09-28T08:56:45Z 1152.76 2015-09-28T08:57:04Z 1151.8 2015-09-28T08:57:19Z 1152.28 2015-09-28T08:57:30Z 1152.28 2015-09-28T08:57:33Z 1152.76 2015-09-28T08:57:38Z 1153.24 2015-09-28T08:57:41Z 1153.24 2015-09-28T08:57:43Z 1153.72 2015-09-28T08:57:50Z 1153.72 2015-09-28T08:58:04Z 1153.72 2015-09-28T08:58:12Z 1153.24 2015-09-28T08:58:22Z 1152.28 2015-09-28T08:58:29Z 1151.8 2015-09-28T08:58:35Z 1150.84 2015-09-28T08:58:41Z 1149.39 2015-09-28T08:58:54Z 1149.87 2015-09-28T08:59:00Z 1147.95 2015-09-28T08:59:15Z 1148.91 2015-09-28T08:59:29Z 1148.43 2015-09-28T08:59:33Z 1148.43 2015-09-28T08:59:38Z 1148.43 2015-09-28T08:59:51Z 1147.95 2015-09-28T09:00:05Z 1147.47 2015-09-28T09:00:07Z 1147.47 2015-09-28T09:00:22Z 1149.39 2015-09-28T09:00:36Z 1149.39 2015-09-28T09:00:40Z 1149.39 2015-09-28T09:00:49Z 1149.39 2015-09-28T09:00:52Z 1150.35 2015-09-28T09:01:06Z 1152.28 2015-09-28T09:01:18Z 1154.2 2015-09-28T09:01:31Z 1156.12 2015-09-28T09:01:44Z 1158.53 2015-09-28T09:01:59Z 1160.45 2015-09-28T09:02:09Z 1163.33 2015-09-28T09:02:23Z 1163.81 2015-09-28T09:02:26Z 1165.26 2015-09-28T09:02:38Z 1165.26 2015-09-28T09:02:40Z 1165.26 2015-09-28T09:02:54Z 1164.29 2015-09-28T09:03:10Z 1163.81 2015-09-28T09:03:24Z 1164.77 2015-09-28T09:03:37Z 1164.77 2015-09-28T09:03:47Z 1164.77 2015-09-28T09:03:49Z 1164.77 2015-09-28T09:04:02Z 1165.26 2015-09-28T09:04:07Z 1163.33 2015-09-28T09:04:20Z 1162.37 2015-09-28T09:04:33Z 1162.37 2015-09-28T09:04:44Z 1162.37 2015-09-28T09:04:47Z 1161.41 2015-09-28T09:04:56Z 1160.93 2015-09-28T09:04:59Z 1161.41 2015-09-28T09:05:13Z 1161.89 2015-09-28T09:05:27Z 1161.89 2015-09-28T09:05:45Z 1162.37 2015-09-28T09:06:01Z 1163.81 2015-09-28T09:06:11Z 1164.29 2015-09-28T09:06:23Z 1164.29 2015-09-28T09:06:29Z 1162.85 2015-09-28T09:06:36Z 1163.33 2015-09-28T09:06:49Z 1163.33 2015-09-28T09:07:02Z 1163.33 2015-09-28T09:07:05Z 1161.89 2015-09-28T09:07:18Z 1161.41 2015-09-28T09:07:28Z 1161.41 2015-09-28T09:07:40Z 1162.85 2015-09-28T09:07:53Z 1163.81 2015-09-28T09:07:59Z 1165.74 2015-09-28T09:08:11Z 1166.7 2015-09-28T09:08:23Z 1168.14 2015-09-28T09:08:36Z 1169.58 2015-09-28T09:08:43Z 1171.5 2015-09-28T09:08:59Z 1173.91 2015-09-28T09:09:13Z 1176.31 2015-09-28T09:09:26Z 1178.23 2015-09-28T09:09:43Z 1181.12 2015-09-28T09:09:59Z 1181.6 2015-09-28T09:10:11Z 1180.16 2015-09-28T09:10:28Z 1179.67 2015-09-28T09:10:41Z 1179.67 2015-09-28T09:10:57Z 1180.16 2015-09-28T09:11:27Z 1180.16 2015-09-28T09:11:52Z 1179.67 2015-09-28T09:12:03Z 1179.19 2015-09-28T09:12:15Z 1179.19 2015-09-28T09:12:29Z 1178.23 2015-09-28T09:12:38Z 1176.79 2015-09-28T09:12:53Z 1175.83 2015-09-28T09:13:08Z 1175.83 2015-09-28T09:13:27Z 1175.83 2015-09-28T09:13:48Z 1172.47 2015-09-28T09:13:58Z 1173.43 2015-09-28T09:14:12Z 1173.43 2015-09-28T09:14:24Z 1174.39 2015-09-28T09:14:29Z 1176.31 2015-09-28T09:14:42Z 1176.31 2015-09-28T09:14:47Z 1176.31 2015-09-28T09:14:51Z 1175.83 2015-09-28T09:14:54Z 1176.31 2015-09-28T09:15:07Z 1176.31 2015-09-28T09:15:08Z 1176.79 2015-09-28T09:15:15Z 1178.23 2015-09-28T09:15:26Z 1179.19 2015-09-28T09:15:39Z 1180.16 2015-09-28T09:15:52Z 1181.6 2015-09-28T09:16:04Z 1181.12 2015-09-28T09:16:17Z 1182.08 2015-09-28T09:16:26Z 1184 2015-09-28T09:16:38Z 1185.44 2015-09-28T09:16:49Z 1185.92 2015-09-28T09:17:02Z 1186.4 2015-09-28T09:17:16Z 1186.88 2015-09-28T09:17:32Z 1187.37 2015-09-28T09:17:44Z 1187.37 2015-09-28T09:17:46Z 1188.33 2015-09-28T09:18:01Z 1189.29 2015-09-28T09:18:17Z 1189.77 2015-09-28T09:18:18Z 1189.77 2015-09-28T09:18:24Z 1190.73 2015-09-28T09:18:30Z 1191.69 2015-09-28T09:18:37Z 1193.13 2015-09-28T09:18:49Z 1193.61 2015-09-28T09:19:03Z 1194.58 2015-09-28T09:19:16Z 1194.58 2015-09-28T09:19:40Z 1194.58 2015-09-28T09:19:50Z 1195.54 2015-09-28T09:19:56Z 1196.98 2015-09-28T09:20:10Z 1197.94 2015-09-28T09:20:27Z 1198.42 2015-09-28T09:20:44Z 1199.86 2015-09-28T09:20:57Z 1199.86 2015-09-28T09:21:15Z 1200.82 2015-09-28T09:21:29Z 1202.27 2015-09-28T09:21:45Z 1202.75 2015-09-28T09:22:00Z 1204.67 2015-09-28T09:22:13Z 1206.59 2015-09-28T09:22:27Z 1208.51 2015-09-28T09:22:42Z 1208.51 2015-09-28T09:23:06Z 1209.96 2015-09-28T09:23:19Z 1209.96 2015-09-28T09:23:42Z 1209.48 2015-09-28T09:24:06Z 1211.88 2015-09-28T09:24:22Z 1212.84 2015-09-28T09:24:40Z 1214.28 2015-09-28T09:24:55Z 1214.76 2015-09-28T09:25:08Z 1215.72 2015-09-28T09:25:23Z 1217.17 2015-09-28T09:25:36Z 1216.69 2015-09-28T09:25:53Z 1216.69 2015-09-28T09:26:08Z 1217.65 2015-09-28T09:26:21Z 1219.57 2015-09-28T09:26:33Z 1220.05 2015-09-28T09:26:36Z 1221.97 2015-09-28T09:26:49Z 1223.42 2015-09-28T09:27:02Z 1225.34 2015-09-28T09:27:15Z 1225.82 2015-09-28T09:27:30Z 1227.26 2015-09-28T09:27:48Z 1229.18 2015-09-28T09:28:03Z 1230.62 2015-09-28T09:28:14Z 1231.59 2015-09-28T09:28:25Z 1233.03 2015-09-28T09:28:38Z 1234.47 2015-09-28T09:28:58Z 1236.87 2015-09-28T09:29:14Z 1238.32 2015-09-28T09:29:29Z 1239.28 2015-09-28T09:29:46Z 1241.2 2015-09-28T09:30:00Z 1243.6 2015-09-28T09:30:14Z 1244.56 2015-09-28T09:30:31Z 1246.01 2015-09-28T09:30:46Z 1247.45 2015-09-28T09:31:03Z 1248.89 2015-09-28T09:31:20Z 1250.33 2015-09-28T09:31:33Z 1251.77 2015-09-28T09:31:48Z 1253.7 2015-09-28T09:32:05Z 1255.14 2015-09-28T09:32:21Z 1257.06 2015-09-28T09:32:39Z 1258.02 2015-09-28T09:32:53Z 1259.46 2015-09-28T09:33:11Z 1261.39 2015-09-28T09:33:27Z 1264.27 2015-09-28T09:33:47Z 1266.67 2015-09-28T09:34:01Z 1269.08 2015-09-28T09:34:17Z 1272.44 2015-09-28T09:34:31Z 1272.92 2015-09-28T09:34:44Z 1272.92 2015-09-28T09:35:05Z 1273.4 2015-09-28T09:35:21Z 1273.88 2015-09-28T09:35:30Z 1272.92 2015-09-28T09:35:46Z 1272.44 2015-09-28T09:36:13Z 1273.4 2015-09-28T09:36:47Z 1273.88 2015-09-28T09:37:02Z 1274.36 2015-09-28T09:37:15Z 1277.73 2015-09-28T09:37:30Z 1281.09 2015-09-28T09:37:43Z 1283.98 2015-09-28T09:37:59Z 1286.38 2015-09-28T09:38:12Z 1287.82 2015-09-28T09:38:27Z 1288.78 2015-09-28T09:38:40Z 1290.71 2015-09-28T09:38:53Z 1292.63 2015-09-28T09:39:06Z 1295.03 2015-09-28T09:39:19Z 1296.96 2015-09-28T09:39:33Z 1299.84 2015-09-28T09:39:46Z 1301.76 2015-09-28T09:39:58Z 1302.72 2015-09-28T09:40:13Z 1304.65 2015-09-28T09:40:29Z 1307.53 2015-09-28T09:40:44Z 1308.49 2015-09-28T09:41:00Z 1308.49 2015-09-28T09:41:08Z 1308.01 2015-09-28T09:41:12Z 1310.9 2015-09-28T09:41:29Z 1313.3 2015-09-28T09:41:42Z 1315.22 2015-09-28T09:41:56Z 1317.14 2015-09-28T09:42:08Z 1319.55 2015-09-28T09:42:25Z 1321.95 2015-09-28T09:42:42Z 1322.91 2015-09-28T09:43:03Z 1325.31 2015-09-28T09:43:19Z 1327.24 2015-09-28T09:43:34Z 1330.12 2015-09-28T09:43:50Z 1333.01 2015-09-28T09:44:06Z 1335.89 2015-09-28T09:44:23Z 1338.29 2015-09-28T09:44:40Z 1340.22 2015-09-28T09:44:59Z 1341.66 2015-09-28T09:45:10Z 1344.06 2015-09-28T09:45:26Z 1346.94 2015-09-28T09:45:45Z 1348.87 2015-09-28T09:45:58Z 1349.83 2015-09-28T09:46:16Z 1352.23 2015-09-28T09:46:31Z 1354.63 2015-09-28T09:46:46Z 1356.08 2015-09-28T09:46:56Z 1358 2015-09-28T09:47:12Z 1360.4 2015-09-28T09:47:26Z 1362.33 2015-09-28T09:47:41Z 1364.73 2015-09-28T09:47:57Z 1366.65 2015-09-28T09:48:12Z 1367.61 2015-09-28T09:48:27Z 1368.09 2015-09-28T09:48:41Z 1369.54 2015-09-28T09:48:54Z 1371.46 2015-09-28T09:49:07Z 1372.42 2015-09-28T09:49:19Z 1373.86 2015-09-28T09:49:32Z 1374.34 2015-09-28T09:49:44Z 1374.34 2015-09-28T09:49:58Z 1375.3 2015-09-28T09:50:11Z 1375.78 2015-09-28T09:50:26Z 1377.23 2015-09-28T09:50:39Z 1377.71 2015-09-28T09:50:52Z 1378.19 2015-09-28T09:51:09Z 1381.07 2015-09-28T09:51:24Z 1382.03 2015-09-28T09:51:36Z 1383.47 2015-09-28T09:51:49Z 1384.92 2015-09-28T09:52:03Z 1386.36 2015-09-28T09:52:17Z 1388.76 2015-09-28T09:52:35Z 1389.72 2015-09-28T09:52:52Z 1392.61 2015-09-28T09:53:05Z 1394.05 2015-09-28T09:53:19Z 1395.01 2015-09-28T09:53:32Z 1395.97 2015-09-28T09:53:48Z 1396.45 2015-09-28T09:54:05Z 1396.93 2015-09-28T09:54:17Z 1397.41 2015-09-28T09:54:31Z 1399.82 2015-09-28T09:54:41Z 1403.18 2015-09-28T09:54:51Z 1403.18 2015-09-28T09:55:03Z 1404.62 2015-09-28T09:55:15Z 1407.51 2015-09-28T09:55:30Z 1406.55 2015-09-28T09:55:50Z 1406.55 2015-09-28T09:56:07Z 1406.55 2015-09-28T09:56:29Z 1407.03 2015-09-28T09:56:41Z 1406.07 2015-09-28T09:56:54Z 1405.58 2015-09-28T09:57:14Z 1405.58 2015-09-28T09:57:43Z 1405.58 2015-09-28T09:58:00Z 1405.58 2015-09-28T09:58:25Z 1406.07 2015-09-28T09:58:53Z 1406.07 2015-09-28T09:59:23Z 1406.07 2015-09-28T09:59:54Z 1406.07 2015-09-28T10:00:26Z 1406.07 2015-09-28T10:00:59Z 1406.07 2015-09-28T10:01:22Z 1406.07 2015-09-28T10:01:42Z 1405.1 2015-09-28T10:02:05Z 1404.62 2015-09-28T10:02:20Z 1403.66 2015-09-28T10:02:41Z 1403.18 2015-09-28T10:02:55Z 1402.22 2015-09-28T10:03:11Z 1401.26 2015-09-28T10:03:25Z 1401.26 2015-09-28T10:03:43Z 1400.78 2015-09-28T10:03:57Z 1399.34 2015-09-28T10:04:11Z 1398.37 2015-09-28T10:04:24Z 1398.37 2015-09-28T10:04:43Z 1396.45 2015-09-28T10:04:57Z 1394.53 2015-09-28T10:05:09Z 1393.09 2015-09-28T10:05:24Z 1392.61 2015-09-28T10:05:40Z 1391.65 2015-09-28T10:05:58Z 1390.2 2015-09-28T10:06:12Z 1389.24 2015-09-28T10:06:26Z 1387.32 2015-09-28T10:06:40Z 1386.84 2015-09-28T10:06:53Z 1386.84 2015-09-28T10:07:07Z 1386.36 2015-09-28T10:07:19Z 1386.36 2015-09-28T10:07:34Z 1385.88 2015-09-28T10:07:45Z 1387.32 2015-09-28T10:08:00Z 1386.36 2015-09-28T10:08:16Z 1385.88 2015-09-28T10:08:32Z 1385.88 2015-09-28T10:08:51Z 1385.4 2015-09-28T10:09:03Z 1385.88 2015-09-28T10:09:18Z 1388.28 2015-09-28T10:09:34Z 1389.72 2015-09-28T10:09:47Z 1390.2 2015-09-28T10:10:00Z 1392.13 2015-09-28T10:10:17Z 1393.09 2015-09-28T10:10:30Z 1394.05 2015-09-28T10:10:43Z 1395.49 2015-09-28T10:11:01Z 1395.49 2015-09-28T10:11:14Z 1395.97 2015-09-28T10:11:32Z 1396.45 2015-09-28T10:11:50Z 1396.45 2015-09-28T10:12:06Z 1396.45 2015-09-28T10:12:26Z 1397.41 2015-09-28T10:12:42Z 1397.89 2015-09-28T10:13:01Z 1398.86 2015-09-28T10:13:15Z 1399.82 2015-09-28T10:13:30Z 1400.3 2015-09-28T10:13:42Z 1401.26 2015-09-28T10:13:56Z 1400.78 2015-09-28T10:14:12Z 1401.74 2015-09-28T10:14:37Z 1401.26 2015-09-28T10:14:55Z 1400.78 2015-09-28T10:15:08Z 1401.74 2015-09-28T10:15:23Z 1402.7 2015-09-28T10:15:38Z 1404.62 2015-09-28T10:15:56Z 1403.66 2015-09-28T10:16:11Z 1405.1 2015-09-28T10:16:25Z 1406.07 2015-09-28T10:16:39Z 1407.03 2015-09-28T10:16:52Z 1407.51 2015-09-28T10:17:05Z 1407.51 2015-09-28T10:17:21Z 1406.55 2015-09-28T10:17:34Z 1406.55 2015-09-28T10:17:48Z 1407.03 2015-09-28T10:18:00Z 1406.55 2015-09-28T10:18:14Z 1407.03 2015-09-28T10:18:25Z 1406.55 2015-09-28T10:18:32Z 1406.55 2015-09-28T10:18:46Z 1406.55 2015-09-28T10:18:59Z 1407.51 2015-09-28T10:19:13Z 1409.43 2015-09-28T10:19:26Z 1410.39 2015-09-28T10:19:42Z 1411.83 2015-09-28T10:19:56Z 1415.2 2015-09-28T10:20:12Z 1416.64 2015-09-28T10:20:26Z 1418.56 2015-09-28T10:20:40Z 1420.49 2015-09-28T10:20:55Z 1420.49 2015-09-28T10:21:16Z 1420.97 2015-09-28T10:21:35Z 1421.93 2015-09-28T10:21:48Z 1422.89 2015-09-28T10:22:05Z 1424.33 2015-09-28T10:22:20Z 1425.77 2015-09-28T10:22:35Z 1426.73 2015-09-28T10:22:48Z 1427.7 2015-09-28T10:23:03Z 1429.14 2015-09-28T10:23:22Z 1431.06 2015-09-28T10:23:36Z 1432.5 2015-09-28T10:23:50Z 1433.94 2015-09-28T10:24:05Z 1436.35 2015-09-28T10:24:20Z 1438.75 2015-09-28T10:24:36Z 1439.23 2015-09-28T10:24:54Z 1441.15 2015-09-28T10:25:12Z 1442.6 2015-09-28T10:25:27Z 1444.04 2015-09-28T10:25:48Z 1444.04 2015-09-28T10:26:13Z 1444.04 2015-09-28T10:26:45Z 1444.52 2015-09-28T10:27:19Z 1444.52 2015-09-28T10:27:57Z 1447.4 2015-09-28T10:28:13Z 1448.84 2015-09-28T10:28:26Z 1449.81 2015-09-28T10:28:43Z 1451.73 2015-09-28T10:28:57Z 1452.21 2015-09-28T10:29:12Z 1454.61 2015-09-28T10:29:30Z 1456.53 2015-09-28T10:29:45Z 1457.02 2015-09-28T10:29:59Z 1457.5 2015-09-28T10:30:13Z 1457.5 2015-09-28T10:30:27Z 1458.46 2015-09-28T10:30:43Z 1460.38 2015-09-28T10:30:58Z 1462.3 2015-09-28T10:31:11Z 1464.23 2015-09-28T10:31:25Z 1466.63 2015-09-28T10:31:40Z 1469.51 2015-09-28T10:31:58Z 1471.44 2015-09-28T10:32:14Z 1470.95 2015-09-28T10:32:31Z 1472.88 2015-09-28T10:32:48Z 1475.28 2015-09-28T10:33:01Z 1477.68 2015-09-28T10:33:19Z 1479.61 2015-09-28T10:33:35Z 1481.05 2015-09-28T10:33:51Z 1482.49 2015-09-28T10:34:08Z 1484.89 2015-09-28T10:34:26Z 1485.85 2015-09-28T10:34:46Z 1487.78 2015-09-28T10:35:01Z 1489.22 2015-09-28T10:35:15Z 1491.14 2015-09-28T10:35:28Z 1492.58 2015-09-28T10:35:40Z 1494.03 2015-09-28T10:35:52Z 1495.47 2015-09-28T10:36:07Z 1496.43 2015-09-28T10:36:24Z 1497.39 2015-09-28T10:36:37Z 1498.35 2015-09-28T10:36:50Z 1499.79 2015-09-28T10:37:05Z 1500.76 2015-09-28T10:37:20Z 1502.2 2015-09-28T10:37:32Z 1505.08 2015-09-28T10:37:51Z 1506.52 2015-09-28T10:38:08Z 1507 2015-09-28T10:38:23Z 1506.52 2015-09-28T10:38:37Z 1505.56 2015-09-28T10:38:53Z 1504.6 2015-09-28T10:39:08Z 1504.12 2015-09-28T10:39:23Z 1503.64 2015-09-28T10:39:38Z 1503.64 2015-09-28T10:40:09Z 1504.12 2015-09-28T10:40:42Z 1504.12 2015-09-28T10:41:14Z 1503.64 2015-09-28T10:41:38Z 1502.68 2015-09-28T10:41:49Z 1502.2 2015-09-28T10:42:07Z 1501.24 2015-09-28T10:42:24Z 1500.27 2015-09-28T10:42:35Z 1499.31 2015-09-28T10:42:54Z 1498.83 2015-09-28T10:43:11Z 1498.35 2015-09-28T10:43:21Z 1496.43 2015-09-28T10:43:38Z 1496.43 2015-09-28T10:43:52Z 1495.95 2015-09-28T10:44:07Z 1494.51 2015-09-28T10:44:23Z 1493.55 2015-09-28T10:44:39Z 1492.58 2015-09-28T10:44:53Z 1491.62 2015-09-28T10:45:12Z 1491.62 2015-09-28T10:45:30Z 1490.18 2015-09-28T10:45:48Z 1489.22 2015-09-28T10:46:03Z 1489.22 2015-09-28T10:46:10Z 1489.22 2015-09-28T10:46:23Z 1489.22 2015-09-28T10:46:33Z 1488.74 2015-09-28T10:46:43Z 1488.74 2015-09-28T10:46:58Z 1487.3 2015-09-28T10:47:14Z 1487.3 2015-09-28T10:47:25Z 1486.82 2015-09-28T10:47:37Z 1486.82 2015-09-28T10:47:40Z 1486.82 2015-09-28T10:48:01Z 1486.82 2015-09-28T10:48:24Z 1487.3 2015-09-28T10:48:41Z 1487.3 2015-09-28T10:49:11Z 1487.78 2015-09-28T10:49:32Z 1487.78 2015-09-28T10:49:53Z 1487.78 2015-09-28T10:50:10Z 1488.26 2015-09-28T10:50:22Z 1488.74 2015-09-28T10:50:36Z 1489.7 2015-09-28T10:50:49Z 1490.66 2015-09-28T10:51:03Z 1490.66 2015-09-28T10:51:04Z 1491.14 2015-09-28T10:51:21Z 1490.66 2015-09-28T10:51:34Z 1492.1 2015-09-28T10:51:47Z 1493.06 2015-09-28T10:52:05Z 1494.03 2015-09-28T10:52:19Z 1494.99 2015-09-28T10:52:33Z 1495.47 2015-09-28T10:52:37Z 1495.95 2015-09-28T10:52:50Z 1496.91 2015-09-28T10:53:09Z 1500.27 2015-09-28T10:53:22Z 1503.16 2015-09-28T10:53:36Z 1506.52 2015-09-28T10:53:53Z 1508.45 2015-09-28T10:54:08Z 1511.81 2015-09-28T10:54:27Z 1512.29 2015-09-28T10:54:41Z 1512.77 2015-09-28T10:54:55Z 1515.18 2015-09-28T10:55:16Z 1516.62 2015-09-28T10:55:33Z 1519.02 2015-09-28T10:55:49Z 1522.39 2015-09-28T10:56:05Z 1523.35 2015-09-28T10:56:25Z 1526.23 2015-09-28T10:56:42Z 1528.63 2015-09-28T10:57:01Z 1531.04 2015-09-28T10:57:15Z 1532 2015-09-28T10:57:28Z 1532 2015-09-28T10:57:48Z 1532 2015-09-28T10:58:15Z 1532.48 2015-09-28T10:58:46Z 1532 2015-09-28T10:59:13Z 1532 2015-09-28T10:59:45Z 1533.44 2015-09-28T11:00:13Z 1533.44 2015-09-28T11:00:35Z 1533.44 2015-09-28T11:01:01Z 1533.92 2015-09-28T11:01:23Z 1534.4 2015-09-28T11:01:54Z 1534.4 2015-09-28T11:02:25Z 1534.88 2015-09-28T11:03:01Z 1535.84 2015-09-28T11:03:15Z 1536.32 2015-09-28T11:03:24Z 1537.29 2015-09-28T11:03:38Z 1537.29 2015-09-28T11:03:48Z 1537.29 2015-09-28T11:03:55Z 1538.73 2015-09-28T11:04:11Z 1540.65 2015-09-28T11:04:25Z 1541.13 2015-09-28T11:04:32Z 1541.13 2015-09-28T11:04:37Z 1541.61 2015-09-28T11:04:50Z 1543.53 2015-09-28T11:05:05Z 1544.5 2015-09-28T11:05:19Z 1545.94 2015-09-28T11:05:32Z 1546.42 2015-09-28T11:05:39Z 1547.38 2015-09-28T11:05:50Z 1547.86 2015-09-28T11:05:54Z 1548.34 2015-09-28T11:06:09Z 1548.34 2015-09-28T11:06:10Z 1550.74 2015-09-28T11:06:28Z 1551.71 2015-09-28T11:06:38Z 1551.71 2015-09-28T11:06:51Z 1553.63 2015-09-28T11:07:06Z 1554.11 2015-09-28T11:07:19Z 1554.59 2015-09-28T11:07:35Z 1555.55 2015-09-28T11:07:44Z 1556.03 2015-09-28T11:07:59Z 1556.51 2015-09-28T11:08:13Z 1556.51 2015-09-28T11:08:22Z 1556.51 2015-09-28T11:08:36Z 1556.99 2015-09-28T11:08:49Z 1557.47 2015-09-28T11:08:53Z 1557.47 2015-09-28T11:08:56Z 1557.95 2015-09-28T11:09:03Z 1558.43 2015-09-28T11:09:06Z 1558.92 2015-09-28T11:09:19Z 1558.92 2015-09-28T11:09:23Z 1559.88 2015-09-28T11:09:39Z 1560.84 2015-09-28T11:09:48Z 1560.84 2015-09-28T11:09:55Z 1561.8 2015-09-28T11:10:11Z 1562.76 2015-09-28T11:10:25Z 1563.24 2015-09-28T11:10:29Z 1564.2 2015-09-28T11:10:45Z 1564.68 2015-09-28T11:10:52Z 1564.68 2015-09-28T11:11:05Z 1565.16 2015-09-28T11:11:18Z 1566.61 2015-09-28T11:11:35Z 1567.57 2015-09-28T11:11:50Z 1569.01 2015-09-28T11:12:09Z 1569.01 2015-09-28T11:12:26Z 1570.93 2015-09-28T11:12:40Z 1570.45 2015-09-28T11:12:52Z 1570.45 2015-09-28T11:13:00Z 1571.89 2015-09-28T11:13:15Z 1571.89 2015-09-28T11:13:34Z 1573.33 2015-09-28T11:13:52Z 1573.82 2015-09-28T11:14:09Z 1574.3 2015-09-28T11:14:28Z 1576.22 2015-09-28T11:14:45Z 1577.18 2015-09-28T11:15:01Z 1577.18 2015-09-28T11:15:09Z 1578.14 2015-09-28T11:15:25Z 1578.62 2015-09-28T11:15:36Z 1579.1 2015-09-28T11:15:52Z 1579.1 2015-09-28T11:16:08Z 1579.1 2015-09-28T11:16:24Z 1578.62 2015-09-28T11:16:45Z 1579.1 2015-09-28T11:16:59Z 1578.14 2015-09-28T11:17:14Z 1577.66 2015-09-28T11:17:39Z 1578.14 2015-09-28T11:17:57Z 1578.14 2015-09-28T11:18:23Z 1578.14 2015-09-28T11:18:53Z 1578.62 2015-09-28T11:19:33Z 1578.62 2015-09-28T11:20:05Z 1578.62 2015-09-28T11:20:46Z 1579.1 2015-09-28T11:21:19Z 1579.1 2015-09-28T11:22:00Z 1579.58 2015-09-28T11:22:35Z 1579.58 2015-09-28T11:23:08Z 1579.58 2015-09-28T11:23:43Z 1579.58 2015-09-28T11:24:15Z 1579.58 2015-09-28T11:24:50Z 1580.06 2015-09-28T11:25:28Z 1580.06 2015-09-28T11:26:04Z 1580.54 2015-09-28T11:26:42Z 1580.54 2015-09-28T11:27:23Z 1580.54 2015-09-28T11:28:00Z 1580.54 2015-09-28T11:28:36Z 1580.54 2015-09-28T11:29:08Z 1581.03 2015-09-28T11:29:47Z 1581.03 2015-09-28T11:30:27Z 1581.51 2015-09-28T11:31:13Z 1581.99 2015-09-28T11:31:59Z 1581.99 2015-09-28T11:32:36Z 1582.95 2015-09-28T11:33:21Z 1583.43 2015-09-28T11:34:03Z 1583.43 2015-09-28T11:34:42Z 1583.43 2015-09-28T11:35:16Z 1583.91 2015-09-28T11:35:50Z 1583.43 2015-09-28T11:36:23Z 1583.43 2015-09-28T11:37:02Z 1583.91 2015-09-28T11:37:38Z 1583.91 2015-09-28T11:38:13Z 1584.39 2015-09-28T11:38:50Z 1584.39 2015-09-28T11:39:23Z 1584.87 2015-09-28T11:39:57Z 1584.87 2015-09-28T11:40:27Z 1585.35 2015-09-28T11:41:05Z 1585.35 2015-09-28T11:41:44Z 1585.35 2015-09-28T11:42:16Z 1584.87 2015-09-28T11:42:59Z 1585.35 2015-09-28T11:43:32Z 1585.35 2015-09-28T11:44:09Z 1585.83 2015-09-28T11:44:41Z 1585.83 2015-09-28T11:45:11Z 1586.31 2015-09-28T11:45:51Z 1586.31 2015-09-28T11:46:28Z 1586.79 2015-09-28T11:47:04Z 1586.79 2015-09-28T11:47:33Z 1587.27 2015-09-28T11:48:07Z 1587.75 2015-09-28T11:48:51Z 1587.75 2015-09-28T11:49:28Z 1588.24 2015-09-28T11:50:02Z 1588.24 2015-09-28T11:50:28Z 1587.75 2015-09-28T11:51:05Z 1587.75 2015-09-28T11:51:34Z 1587.75 2015-09-28T11:52:13Z 1587.75 2015-09-28T11:52:55Z 1587.75 2015-09-28T11:53:30Z 1587.75 2015-09-28T11:54:07Z 1587.75 2015-09-28T11:54:43Z 1587.75 2015-09-28T11:55:19Z 1588.24 2015-09-28T11:55:39Z 1588.72 2015-09-28T11:55:49Z 1588.72 2015-09-28T11:56:12Z 1588.24 2015-09-28T11:56:39Z 1589.2 2015-09-28T11:57:07Z 1589.2 2015-09-28T11:57:26Z 1589.2 2015-09-28T11:57:54Z 1589.2 2015-09-28T11:58:11Z 1589.2 2015-09-28T11:58:32Z 1589.68 2015-09-28T11:58:46Z 1589.68 2015-09-28T11:59:05Z 1590.16 2015-09-28T11:59:19Z 1590.64 2015-09-28T11:59:32Z 1591.12 2015-09-28T11:59:46Z 1592.08 2015-09-28T12:00:01Z 1592.56 2015-09-28T12:00:14Z 1593.04 2015-09-28T12:00:27Z 1594 2015-09-28T12:00:42Z 1594 2015-09-28T12:00:50Z 1594.48 2015-09-28T12:00:59Z 1595.93 2015-09-28T12:01:13Z 1596.41 2015-09-28T12:01:26Z 1596.89 2015-09-28T12:01:40Z 1597.85 2015-09-28T12:01:56Z 1598.33 2015-09-28T12:02:10Z 1598.81 2015-09-28T12:02:23Z 1599.77 2015-09-28T12:02:37Z 1600.73 2015-09-28T12:02:48Z 1601.69 2015-09-28T12:03:02Z 1602.17 2015-09-28T12:03:17Z 1603.62 2015-09-28T12:03:32Z 1604.58 2015-09-28T12:03:46Z 1606.02 2015-09-28T12:03:59Z 1606.02 2015-09-28T12:04:13Z 1606.98 2015-09-28T12:04:27Z 1606.98 2015-09-28T12:04:28Z 1607.94 2015-09-28T12:04:43Z 1609.38 2015-09-28T12:04:59Z 1610.35 2015-09-28T12:05:13Z 1611.31 2015-09-28T12:05:27Z 1611.79 2015-09-28T12:05:40Z 1612.27 2015-09-28T12:05:53Z 1612.75 2015-09-28T12:06:06Z 1612.75 2015-09-28T12:06:20Z 1614.19 2015-09-28T12:06:35Z 1614.19 2015-09-28T12:06:38Z 1615.15 2015-09-28T12:06:52Z 1616.11 2015-09-28T12:07:07Z 1617.07 2015-09-28T12:07:18Z 1617.56 2015-09-28T12:07:23Z 1617.56 2015-09-28T12:07:32Z 1618.52 2015-09-28T12:07:45Z 1619 2015-09-28T12:07:59Z 1619.96 2015-09-28T12:08:13Z 1621.4 2015-09-28T12:08:26Z 1621.4 2015-09-28T12:08:31Z 1621.4 2015-09-28T12:08:44Z 1621.4 2015-09-28T12:09:05Z 1621.88 2015-09-28T12:09:19Z 1622.36 2015-09-28T12:09:37Z 1622.84 2015-09-28T12:09:49Z 1624.28 2015-09-28T12:10:02Z 1625.25 2015-09-28T12:10:18Z 1625.25 2015-09-28T12:10:32Z 1625.73 2015-09-28T12:10:46Z 1626.69 2015-09-28T12:11:01Z 1627.65 2015-09-28T12:11:14Z 1628.61 2015-09-28T12:11:26Z 1629.09 2015-09-28T12:11:40Z 1630.05 2015-09-28T12:11:53Z 1630.53 2015-09-28T12:12:08Z 1631.01 2015-09-28T12:12:24Z 1631.49 2015-09-28T12:12:48Z 1632.46 2015-09-28T12:13:01Z 1633.42 2015-09-28T12:13:16Z 1633.42 2015-09-28T12:13:28Z 1633.9 2015-09-28T12:13:41Z 1633.9 2015-09-28T12:13:55Z 1633.9 2015-09-28T12:14:04Z 1633.9 2015-09-28T12:14:19Z 1633.9 2015-09-28T12:14:34Z 1633.9 2015-09-28T12:14:48Z 1633.42 2015-09-28T12:15:08Z 1633.42 2015-09-28T12:15:27Z 1632.94 2015-09-28T12:15:59Z 1632.94 2015-09-28T12:16:31Z 1632.46 2015-09-28T12:16:54Z 1632.46 2015-09-28T12:17:24Z 1631.98 2015-09-28T12:17:59Z 1631.98 2015-09-28T12:18:20Z 1631.98 2015-09-28T12:18:23Z 1632.94 2015-09-28T12:18:38Z 1633.42 2015-09-28T12:18:42Z 1632.94 2015-09-28T12:18:45Z 1633.9 2015-09-28T12:18:58Z 1634.38 2015-09-28T12:19:09Z 1634.38 2015-09-28T12:19:22Z 1633.9 2015-09-28T12:19:27Z 1635.34 2015-09-28T12:19:41Z 1635.82 2015-09-28T12:19:46Z 1636.3 2015-09-28T12:19:51Z 1636.3 2015-09-28T12:19:54Z 1636.78 2015-09-28T12:19:56Z 1637.74 2015-09-28T12:20:05Z 1639.19 2015-09-28T12:20:20Z 1640.63 2015-09-28T12:20:30Z 1642.07 2015-09-28T12:20:44Z 1641.11 2015-09-28T12:20:54Z 1641.59 2015-09-28T12:20:59Z 1642.07 2015-09-28T12:21:13Z 1643.03 2015-09-28T12:21:26Z 1643.99 2015-09-28T12:21:42Z 1643.03 2015-09-28T12:21:56Z 1643.03 2015-09-28T12:21:57Z 1642.55 2015-09-28T12:22:01Z 1642.07 2015-09-28T12:22:12Z 1642.55 2015-09-28T12:22:19Z 1642.55 2015-09-28T12:22:21Z 1643.03 2015-09-28T12:22:23Z 1645.43 2015-09-28T12:22:35Z 1645.43 2015-09-28T12:22:44Z 1647.36 2015-09-28T12:22:56Z 1647.84 2015-09-28T12:23:06Z 1646.88 2015-09-28T12:23:13Z 1646.88 2015-09-28T12:23:28Z 1646.4 2015-09-28T12:23:36Z 1645.43 2015-09-28T12:23:48Z 1645.43 2015-09-28T12:23:50Z 1646.88 2015-09-28T12:24:03Z 1646.88 2015-09-28T12:24:04Z 1646.88 2015-09-28T12:24:12Z 1647.84 2015-09-28T12:24:16Z 1647.36 2015-09-28T12:24:20Z 1646.88 2015-09-28T12:24:24Z 1646.88 2015-09-28T12:24:26Z 1647.84 2015-09-28T12:24:43Z 1647.84 2015-09-28T12:24:57Z 1647.84 2015-09-28T12:25:18Z 1648.32 2015-09-28T12:25:33Z 1647.84 2015-09-28T12:25:46Z 1648.8 2015-09-28T12:26:00Z 1649.28 2015-09-28T12:26:13Z 1649.28 2015-09-28T12:26:25Z 1649.76 2015-09-28T12:26:45Z 1650.24 2015-09-28T12:26:54Z 1652.16 2015-09-28T12:27:09Z 1653.12 2015-09-28T12:27:24Z 1654.09 2015-09-28T12:27:37Z 1655.05 2015-09-28T12:27:52Z 1656.01 2015-09-28T12:28:07Z 1656.49 2015-09-28T12:28:21Z 1657.45 2015-09-28T12:28:28Z 1657.45 2015-09-28T12:28:43Z 1658.41 2015-09-28T12:28:57Z 1658.89 2015-09-28T12:29:00Z 1658.41 2015-09-28T12:29:02Z 1660.33 2015-09-28T12:29:17Z 1660.81 2015-09-28T12:29:26Z 1661.3 2015-09-28T12:29:38Z 1661.78 2015-09-28T12:29:40Z 1662.74 2015-09-28T12:29:54Z 1663.22 2015-09-28T12:30:01Z 1664.18 2015-09-28T12:30:15Z 1664.18 2015-09-28T12:30:17Z 1664.18 2015-09-28T12:30:19Z 1665.14 2015-09-28T12:30:32Z 1665.14 2015-09-28T12:30:41Z 1665.62 2015-09-28T12:30:51Z 1666.58 2015-09-28T12:31:01Z 1666.58 2015-09-28T12:31:06Z 1667.06 2015-09-28T12:31:14Z 1667.06 2015-09-28T12:31:18Z 1667.54 2015-09-28T12:31:22Z 1667.54 2015-09-28T12:31:24Z 1667.54 2015-09-28T12:31:26Z 1668.02 2015-09-28T12:31:28Z 1668.02 2015-09-28T12:31:34Z 1668.51 2015-09-28T12:31:36Z 1668.99 2015-09-28T12:31:48Z 1668.99 2015-09-28T12:31:50Z 1669.95 2015-09-28T12:32:04Z 1670.91 2015-09-28T12:32:13Z 1670.91 2015-09-28T12:32:26Z 1671.39 2015-09-28T12:32:31Z 1672.35 2015-09-28T12:32:40Z 1672.35 2015-09-28T12:32:46Z 1673.31 2015-09-28T12:33:01Z 1674.27 2015-09-28T12:33:15Z 1674.27 2015-09-28T12:33:18Z 1674.75 2015-09-28T12:33:31Z 1675.23 2015-09-28T12:33:45Z 1676.68 2015-09-28T12:34:02Z 1677.64 2015-09-28T12:34:14Z 1677.16 2015-09-28T12:34:23Z 1678.12 2015-09-28T12:34:38Z 1679.08 2015-09-28T12:34:53Z 1679.56 2015-09-28T12:35:03Z 1680.04 2015-09-28T12:35:18Z 1680.52 2015-09-28T12:35:21Z 1681.48 2015-09-28T12:35:36Z 1681.48 2015-09-28T12:35:42Z 1682.44 2015-09-28T12:35:57Z 1683.89 2015-09-28T12:36:12Z 1683.89 2015-09-28T12:36:24Z 1684.37 2015-09-28T12:36:37Z 1683.41 2015-09-28T12:36:51Z 1682.93 2015-09-28T12:37:05Z 1682.93 2015-09-28T12:37:10Z 1683.41 2015-09-28T12:37:23Z 1683.89 2015-09-28T12:37:35Z 1683.89 2015-09-28T12:37:39Z 1683.89 2015-09-28T12:37:42Z 1683.41 2015-09-28T12:37:48Z 1683.41 2015-09-28T12:38:03Z 1683.41 2015-09-28T12:38:11Z 1683.41 2015-09-28T12:38:24Z 1683.89 2015-09-28T12:38:29Z 1684.85 2015-09-28T12:38:43Z 1684.85 2015-09-28T12:38:44Z 1684.85 2015-09-28T12:38:46Z 1685.33 2015-09-28T12:38:53Z 1685.81 2015-09-28T12:39:03Z 1686.29 2015-09-28T12:39:05Z 1686.77 2015-09-28T12:39:18Z 1687.25 2015-09-28T12:39:29Z 1688.69 2015-09-28T12:39:47Z 1689.65 2015-09-28T12:40:02Z 1690.14 2015-09-28T12:40:10Z 1691.1 2015-09-28T12:40:28Z 1692.06 2015-09-28T12:40:42Z 1692.06 2015-09-28T12:40:44Z 1692.54 2015-09-28T12:41:00Z 1693.5 2015-09-28T12:41:14Z 1694.94 2015-09-28T12:41:29Z 1695.42 2015-09-28T12:41:42Z 1695.9 2015-09-28T12:41:53Z 1697.34 2015-09-28T12:42:07Z 1697.83 2015-09-28T12:42:14Z 1698.31 2015-09-28T12:42:19Z 1698.31 2015-09-28T12:42:21Z 1698.31 2015-09-28T12:42:23Z 1699.27 2015-09-28T12:42:38Z 1699.27 2015-09-28T12:42:42Z 1699.75 2015-09-28T12:42:46Z 1700.23 2015-09-28T12:43:01Z 1700.23 2015-09-28T12:43:04Z 1701.19 2015-09-28T12:43:16Z 1701.19 2015-09-28T12:43:19Z 1701.67 2015-09-28T12:43:23Z 1702.15 2015-09-28T12:43:27Z 1702.15 2015-09-28T12:43:33Z 1703.11 2015-09-28T12:43:47Z 1703.11 2015-09-28T12:43:57Z 1702.63 2015-09-28T12:44:00Z 1702.63 2015-09-28T12:44:09Z 1702.63 2015-09-28T12:44:18Z 1702.15 2015-09-28T12:44:30Z 1700.71 2015-09-28T12:44:49Z 1700.23 2015-09-28T12:44:59Z 1699.75 2015-09-28T12:45:17Z 1698.31 2015-09-28T12:45:31Z 1696.38 2015-09-28T12:45:46Z 1695.9 2015-09-28T12:45:54Z 1695.9 2015-09-28T12:45:59Z 1693.5 2015-09-28T12:46:14Z 1692.54 2015-09-28T12:46:20Z 1691.1 2015-09-28T12:46:32Z 1691.58 2015-09-28T12:46:47Z 1691.58 2015-09-28T12:47:12Z 1691.58 2015-09-28T12:47:27Z 1691.1 2015-09-28T12:47:56Z 1691.58 2015-09-28T12:48:23Z 1691.58 2015-09-28T12:48:49Z 1691.58 2015-09-28T12:49:20Z 1691.58 2015-09-28T12:49:39Z 1690.62 2015-09-28T12:49:50Z 1690.14 2015-09-28T12:50:02Z 1687.73 2015-09-28T12:50:18Z 1685.81 2015-09-28T12:50:33Z 1685.81 2015-09-28T12:50:37Z 1686.29 2015-09-28T12:50:51Z 1686.77 2015-09-28T12:51:04Z 1686.29 2015-09-28T12:51:18Z 1685.81 2015-09-28T12:51:32Z 1685.33 2015-09-28T12:51:34Z 1685.33 2015-09-28T12:51:36Z 1683.89 2015-09-28T12:51:49Z 1683.41 2015-09-28T12:52:00Z 1681.48 2015-09-28T12:52:13Z 1681.48 2015-09-28T12:52:27Z 1681.48 2015-09-28T12:52:40Z 1680.04 2015-09-28T12:52:56Z 1679.56 2015-09-28T12:53:06Z 1679.08 2015-09-28T12:53:19Z 1678.12 2015-09-28T12:53:26Z 1677.16 2015-09-28T12:53:36Z 1674.75 2015-09-28T12:53:49Z 1673.31 2015-09-28T12:53:55Z 1671.39 2015-09-28T12:54:07Z 1670.43 2015-09-28T12:54:13Z 1668.99 2015-09-28T12:54:19Z 1668.02 2015-09-28T12:54:25Z 1664.18 2015-09-28T12:54:41Z 1663.22 2015-09-28T12:54:49Z 1662.26 2015-09-28T12:55:01Z 1660.33 2015-09-28T12:55:15Z 1658.89 2015-09-28T12:55:18Z 1655.53 2015-09-28T12:55:30Z 1652.64 2015-09-28T12:55:41Z 1649.28 2015-09-28T12:55:53Z 1646.4 2015-09-28T12:56:06Z 1643.51 2015-09-28T12:56:16Z 1641.11 2015-09-28T12:56:25Z 1638.7 2015-09-28T12:56:32Z 1637.74 2015-09-28T12:56:35Z 1634.38 2015-09-28T12:56:49Z 1631.98 2015-09-28T12:57:04Z 1629.09 2015-09-28T12:57:20Z 1627.17 2015-09-28T12:57:35Z 1624.28 2015-09-28T12:57:49Z 1622.84 2015-09-28T12:57:56Z 1619.96 2015-09-28T12:58:11Z 1619 2015-09-28T12:58:15Z 1616.11 2015-09-28T12:58:29Z 1613.71 2015-09-28T12:58:48Z 1610.83 2015-09-28T12:59:06Z 1610.35 2015-09-28T12:59:11Z 1608.42 2015-09-28T12:59:22Z 1605.06 2015-09-28T12:59:40Z 1603.62 2015-09-28T12:59:54Z 1600.25 2015-09-28T13:00:11Z 1597.37 2015-09-28T13:00:25Z 1594.48 2015-09-28T13:00:37Z 1592.08 2015-09-28T13:00:48Z 1591.12 2015-09-28T13:00:53Z 1588.72 2015-09-28T13:01:07Z 1588.24 2015-09-28T13:01:10Z 1586.31 2015-09-28T13:01:19Z 1584.39 2015-09-28T13:01:33Z 1584.39 2015-09-28T13:01:40Z 1582.47 2015-09-28T13:01:50Z 1581.03 2015-09-28T13:01:54Z 1580.54 2015-09-28T13:01:56Z 1577.66 2015-09-28T13:02:10Z 1575.74 2015-09-28T13:02:24Z 1574.3 2015-09-28T13:02:41Z 1572.85 2015-09-28T13:02:49Z 1570.45 2015-09-28T13:02:59Z 1567.57 2015-09-28T13:03:14Z 1565.16 2015-09-28T13:03:22Z 1563.24 2015-09-28T13:03:29Z 1559.88 2015-09-28T13:03:43Z 1559.4 2015-09-28T13:03:45Z 1556.03 2015-09-28T13:03:57Z 1555.07 2015-09-28T13:04:03Z 1553.15 2015-09-28T13:04:14Z 1551.71 2015-09-28T13:04:19Z 1549.3 2015-09-28T13:04:31Z 1547.38 2015-09-28T13:04:37Z 1545.94 2015-09-28T13:04:43Z 1543.53 2015-09-28T13:04:58Z 1543.53 2015-09-28T13:05:10Z 1543.53 2015-09-28T13:05:40Z 1543.53 2015-09-28T13:06:14Z 1543.53 2015-09-28T13:06:44Z 1543.05 2015-09-28T13:06:54Z 1543.53 2015-09-28T13:07:15Z 1544.01 2015-09-28T13:07:28Z 1543.05 2015-09-28T13:07:33Z 1541.61 2015-09-28T13:07:37Z 1541.13 2015-09-28T13:07:41Z 1538.25 2015-09-28T13:07:56Z 1536.8 2015-09-28T13:08:02Z 1533.44 2015-09-28T13:08:13Z 1532.96 2015-09-28T13:08:15Z 1531.52 2015-09-28T13:08:30Z 1530.56 2015-09-28T13:08:35Z 1529.59 2015-09-28T13:08:54Z 1526.71 2015-09-28T13:09:07Z 1523.35 2015-09-28T13:09:19Z 1522.87 2015-09-28T13:09:21Z 1519.02 2015-09-28T13:09:35Z 1516.62 2015-09-28T13:09:52Z 1516.62 2015-09-28T13:10:20Z 1515.66 2015-09-28T13:10:37Z 1513.25 2015-09-28T13:10:51Z 1513.25 2015-09-28T13:11:08Z 1513.25 2015-09-28T13:11:34Z 1513.25 2015-09-28T13:11:55Z 1513.25 2015-09-28T13:12:22Z 1513.25 2015-09-28T13:12:55Z 1512.77 2015-09-28T13:13:10Z 1511.81 2015-09-28T13:13:26Z 1511.81 2015-09-28T13:13:34Z 1510.37 2015-09-28T13:13:48Z 1507.97 2015-09-28T13:14:02Z 1507.48 2015-09-28T13:14:03Z 1507 2015-09-28T13:14:18Z 1507.48 2015-09-28T13:14:32Z 1506.52 2015-09-28T13:14:48Z 1507 2015-09-28T13:15:02Z 1505.08 2015-09-28T13:15:17Z 1503.64 2015-09-28T13:15:30Z 1502.68 2015-09-28T13:15:36Z 1499.79 2015-09-28T13:15:52Z 1497.39 2015-09-28T13:16:08Z 1494.99 2015-09-28T13:16:24Z 1494.51 2015-09-28T13:16:28Z 1493.06 2015-09-28T13:16:45Z 1491.14 2015-09-28T13:17:04Z 1488.26 2015-09-28T13:17:22Z 1488.26 2015-09-28T13:17:38Z 1488.74 2015-09-28T13:17:56Z 1489.22 2015-09-28T13:18:02Z 1489.22 2015-09-28T13:18:05Z 1488.26 2015-09-28T13:18:21Z 1485.85 2015-09-28T13:18:34Z 1482.97 2015-09-28T13:18:52Z 1482.97 2015-09-28T13:19:06Z 1481.53 2015-09-28T13:19:23Z 1481.05 2015-09-28T13:19:27Z 1480.57 2015-09-28T13:19:30Z 1478.65 2015-09-28T13:19:47Z 1477.2 2015-09-28T13:19:59Z 1474.8 2015-09-28T13:20:14Z 1472.4 2015-09-28T13:20:27Z 1471.92 2015-09-28T13:20:40Z 1471.92 2015-09-28T13:20:56Z 1471.44 2015-09-28T13:21:08Z 1471.44 2015-09-28T13:21:15Z 1471.44 2015-09-28T13:21:26Z 1470.47 2015-09-28T13:21:42Z 1469.99 2015-09-28T13:21:55Z 1469.99 2015-09-28T13:21:56Z 1467.59 2015-09-28T13:22:08Z 1465.67 2015-09-28T13:22:18Z 1465.19 2015-09-28T13:22:22Z 1465.19 2015-09-28T13:22:37Z 1464.23 2015-09-28T13:22:50Z 1464.71 2015-09-28T13:22:58Z 1464.71 2015-09-28T13:23:00Z 1465.19 2015-09-28T13:23:04Z 1464.71 2015-09-28T13:23:14Z 1463.74 2015-09-28T13:23:21Z 1463.26 2015-09-28T13:23:35Z 1463.74 2015-09-28T13:23:48Z 1465.19 2015-09-28T13:24:01Z 1466.15 2015-09-28T13:24:14Z 1468.55 2015-09-28T13:24:28Z 1468.07 2015-09-28T13:24:38Z 1467.11 2015-09-28T13:24:49Z 1467.59 2015-09-28T13:25:03Z 1469.03 2015-09-28T13:25:16Z 1469.03 2015-09-28T13:25:20Z 1469.51 2015-09-28T13:25:26Z 1469.99 2015-09-28T13:25:39Z 1469.51 2015-09-28T13:25:53Z 1469.03 2015-09-28T13:25:57Z 1468.07 2015-09-28T13:26:14Z 1466.63 2015-09-28T13:26:25Z 1465.67 2015-09-28T13:26:41Z 1465.67 2015-09-28T13:26:44Z 1466.15 2015-09-28T13:26:46Z 1465.19 2015-09-28T13:27:00Z 1463.26 2015-09-28T13:27:07Z 1461.82 2015-09-28T13:27:21Z 1460.38 2015-09-28T13:27:32Z 1459.9 2015-09-28T13:27:43Z 1460.38 2015-09-28T13:27:56Z 1462.78 2015-09-28T13:28:10Z 1463.74 2015-09-28T13:28:14Z 1462.78 2015-09-28T13:28:29Z 1462.3 2015-09-28T13:28:33Z 1461.34 2015-09-28T13:28:49Z 1461.34 2015-09-28T13:28:52Z 1461.34 2015-09-28T13:28:56Z 1461.82 2015-09-28T13:28:58Z 1461.82 2015-09-28T13:29:14Z 1461.82 2015-09-28T13:29:28Z 1461.34 2015-09-28T13:29:43Z 1460.38 2015-09-28T13:29:52Z 1459.42 2015-09-28T13:30:03Z 1457.5 2015-09-28T13:30:20Z 1456.53 2015-09-28T13:30:34Z 1456.05 2015-09-28T13:30:42Z 1455.09 2015-09-28T13:30:47Z 1455.09 2015-09-28T13:30:50Z 1452.69 2015-09-28T13:31:06Z 1450.29 2015-09-28T13:31:24Z 1447.88 2015-09-28T13:31:39Z 1445 2015-09-28T13:31:52Z 1441.63 2015-09-28T13:32:05Z 1439.71 2015-09-28T13:32:21Z 1436.83 2015-09-28T13:32:33Z 1436.35 2015-09-28T13:32:36Z 1435.39 2015-09-28T13:32:39Z 1432.02 2015-09-28T13:32:52Z 1429.14 2015-09-28T13:33:05Z 1428.66 2015-09-28T13:33:19Z 1428.18 2015-09-28T13:33:21Z 1425.77 2015-09-28T13:33:30Z 1425.29 2015-09-28T13:33:32Z 1423.37 2015-09-28T13:33:46Z 1421.93 2015-09-28T13:34:01Z 1420.49 2015-09-28T13:34:05Z 1417.6 2015-09-28T13:34:17Z 1415.2 2015-09-28T13:34:30Z 1414.72 2015-09-28T13:34:38Z 1412.31 2015-09-28T13:34:43Z 1412.31 2015-09-28T13:34:45Z 1409.91 2015-09-28T13:34:57Z 1408.95 2015-09-28T13:35:04Z 1407.51 2015-09-28T13:35:16Z 1406.55 2015-09-28T13:35:25Z 1405.58 2015-09-28T13:35:27Z 1405.1 2015-09-28T13:35:30Z 1402.7 2015-09-28T13:35:42Z 1402.22 2015-09-28T13:35:43Z 1402.22 2015-09-28T13:35:45Z 1399.82 2015-09-28T13:35:58Z 1398.86 2015-09-28T13:36:13Z 1397.41 2015-09-28T13:36:25Z 1395.97 2015-09-28T13:36:32Z 1393.57 2015-09-28T13:36:42Z 1393.09 2015-09-28T13:36:49Z 1392.61 2015-09-28T13:36:52Z 1392.13 2015-09-28T13:36:56Z 1389.24 2015-09-28T13:37:05Z 1387.8 2015-09-28T13:37:09Z 1385.88 2015-09-28T13:37:15Z 1382.99 2015-09-28T13:37:29Z 1381.55 2015-09-28T13:37:38Z 1380.11 2015-09-28T13:37:48Z 1380.11 2015-09-28T13:37:53Z 1378.67 2015-09-28T13:38:00Z 1377.23 2015-09-28T13:38:06Z 1375.3 2015-09-28T13:38:22Z 1373.86 2015-09-28T13:38:35Z 1372.9 2015-09-28T13:38:54Z 1372.42 2015-09-28T13:39:09Z 1370.02 2015-09-28T13:39:24Z 1370.02 2015-09-28T13:39:38Z 1370.02 2015-09-28T13:39:56Z 1370.02 2015-09-28T13:39:59Z 1371.46 2015-09-28T13:40:13Z 1371.46 2015-09-28T13:40:27Z 1373.38 2015-09-28T13:40:42Z 1373.86 2015-09-28T13:40:56Z 1374.34 2015-09-28T13:41:09Z 1373.38 2015-09-28T13:41:15Z 1374.34 2015-09-28T13:41:28Z 1376.26 2015-09-28T13:41:44Z 1376.75 2015-09-28T13:42:02Z 1377.23 2015-09-28T13:42:18Z 1377.23 2015-09-28T13:42:22Z 1376.75 2015-09-28T13:42:40Z 1374.34 2015-09-28T13:42:58Z 1373.38 2015-09-28T13:43:10Z 1374.82 2015-09-28T13:43:23Z 1375.3 2015-09-28T13:43:30Z 1376.26 2015-09-28T13:43:44Z 1376.26 2015-09-28T13:43:56Z 1376.26 2015-09-28T13:44:02Z 1375.3 2015-09-28T13:44:14Z 1372.9 2015-09-28T13:44:21Z 1372.9 2015-09-28T13:44:30Z 1372.9 2015-09-28T13:44:32Z 1372.9 2015-09-28T13:44:39Z 1371.94 2015-09-28T13:44:48Z 1370.98 2015-09-28T13:45:00Z 1370.98 2015-09-28T13:45:07Z 1370.5 2015-09-28T13:45:14Z 1368.09 2015-09-28T13:45:23Z 1367.13 2015-09-28T13:45:31Z 1366.65 2015-09-28T13:45:47Z 1366.17 2015-09-28T13:45:50Z 1367.13 2015-09-28T13:46:03Z 1366.65 2015-09-28T13:46:05Z 1365.69 2015-09-28T13:46:21Z 1364.25 2015-09-28T13:46:29Z 1363.77 2015-09-28T13:46:35Z 1361.84 2015-09-28T13:46:45Z 1360.88 2015-09-28T13:47:01Z 1361.36 2015-09-28T13:47:16Z 1361.84 2015-09-28T13:47:33Z 1362.81 2015-09-28T13:47:45Z 1362.81 2015-09-28T13:47:46Z 1365.21 2015-09-28T13:48:01Z 1367.61 2015-09-28T13:48:17Z 1367.13 2015-09-28T13:48:35Z 1369.05 2015-09-28T13:48:44Z 1368.09 2015-09-28T13:48:53Z 1367.61 2015-09-28T13:49:10Z 1367.13 2015-09-28T13:49:26Z 1365.69 2015-09-28T13:49:43Z 1365.69 2015-09-28T13:49:48Z 1365.69 2015-09-28T13:50:04Z 1365.69 2015-09-28T13:50:26Z 1366.17 2015-09-28T13:50:44Z 1365.69 2015-09-28T13:50:50Z 1366.17 2015-09-28T13:51:03Z 1366.17 2015-09-28T13:51:16Z 1364.73 2015-09-28T13:51:31Z 1363.77 2015-09-28T13:51:40Z 1363.77 2015-09-28T13:51:55Z 1362.33 2015-09-28T13:52:11Z 1360.88 2015-09-28T13:52:20Z 1359.44 2015-09-28T13:52:38Z 1359.92 2015-09-28T13:52:50Z 1360.4 2015-09-28T13:53:09Z 1360.4 2015-09-28T13:53:20Z 1360.88 2015-09-28T13:53:30Z 1359.44 2015-09-28T13:53:43Z 1359.44 2015-09-28T13:53:59Z 1359.44 2015-09-28T13:54:12Z 1359.92 2015-09-28T13:54:27Z 1359.92 2015-09-28T13:54:38Z 1359.92 2015-09-28T13:54:42Z 1358 2015-09-28T13:54:59Z 1355.6 2015-09-28T13:55:14Z 1353.67 2015-09-28T13:55:27Z 1351.75 2015-09-28T13:55:41Z 1351.27 2015-09-28T13:55:44Z 1348.87 2015-09-28T13:56:01Z 1347.91 2015-09-28T13:56:13Z 1347.91 2015-09-28T13:56:27Z 1346.94 2015-09-28T13:56:49Z 1345.5 2015-09-28T13:57:07Z 1345.5 2015-09-28T13:57:21Z 1344.06 2015-09-28T13:57:39Z 1343.58 2015-09-28T13:57:54Z 1341.18 2015-09-28T13:58:10Z 1339.73 2015-09-28T13:58:22Z 1338.77 2015-09-28T13:58:36Z 1336.85 2015-09-28T13:58:47Z 1334.93 2015-09-28T13:59:03Z 1333.97 2015-09-28T13:59:12Z 1331.56 2015-09-28T13:59:27Z 1328.2 2015-09-28T13:59:44Z 1328.2 2015-09-28T13:59:45Z 1324.83 2015-09-28T14:00:01Z 1322.91 2015-09-28T14:00:16Z 1321.47 2015-09-28T14:00:22Z 1318.59 2015-09-28T14:00:40Z 1318.1 2015-09-28T14:00:44Z 1315.7 2015-09-28T14:01:01Z 1312.34 2015-09-28T14:01:15Z 1308.97 2015-09-28T14:01:28Z 1308.49 2015-09-28T14:01:30Z 1305.61 2015-09-28T14:01:42Z 1304.65 2015-09-28T14:01:46Z 1301.28 2015-09-28T14:02:00Z 1299.36 2015-09-28T14:02:08Z 1297.92 2015-09-28T14:02:22Z 1294.55 2015-09-28T14:02:38Z 1291.67 2015-09-28T14:02:51Z 1289.27 2015-09-28T14:03:00Z 1286.38 2015-09-28T14:03:10Z 1286.38 2015-09-28T14:03:11Z 1283.5 2015-09-28T14:03:28Z 1280.13 2015-09-28T14:03:44Z 1280.13 2015-09-28T14:03:46Z 1279.17 2015-09-28T14:03:52Z 1279.17 2015-09-28T14:04:06Z 1279.17 2015-09-28T14:04:07Z 1279.17 2015-09-28T14:04:20Z 1279.65 2015-09-28T14:04:33Z 1278.21 2015-09-28T14:04:49Z 1276.77 2015-09-28T14:04:54Z 1274.85 2015-09-28T14:05:05Z 1274.36 2015-09-28T14:05:10Z 1274.36 2015-09-28T14:05:14Z 1272.92 2015-09-28T14:05:27Z 1271.96 2015-09-28T14:05:36Z 1269.56 2015-09-28T14:05:55Z 1267.64 2015-09-28T14:06:11Z 1265.23 2015-09-28T14:06:26Z 1264.27 2015-09-28T14:06:41Z 1262.35 2015-09-28T14:06:57Z 1261.87 2015-09-28T14:07:06Z 1260.43 2015-09-28T14:07:12Z 1257.54 2015-09-28T14:07:23Z 1256.1 2015-09-28T14:07:35Z 1254.18 2015-09-28T14:07:52Z 1253.7 2015-09-28T14:08:17Z 1253.7 2015-09-28T14:08:49Z 1254.18 2015-09-28T14:08:59Z 1254.18 2015-09-28T14:09:00Z 1251.77 2015-09-28T14:09:11Z 1250.81 2015-09-28T14:09:25Z 1247.93 2015-09-28T14:09:43Z 1245.53 2015-09-28T14:09:56Z 1242.16 2015-09-28T14:10:11Z 1240.24 2015-09-28T14:10:24Z 1240.24 2015-09-28T14:10:25Z 1239.76 2015-09-28T14:10:32Z 1237.83 2015-09-28T14:10:48Z 1235.91 2015-09-28T14:10:57Z 1233.99 2015-09-28T14:11:07Z 1232.07 2015-09-28T14:11:21Z 1229.66 2015-09-28T14:11:36Z 1226.3 2015-09-28T14:11:52Z 1222.93 2015-09-28T14:12:07Z 1220.05 2015-09-28T14:12:24Z 1219.57 2015-09-28T14:12:39Z 1218.61 2015-09-28T14:12:52Z 1218.61 2015-09-28T14:13:04Z 1218.13 2015-09-28T14:13:08Z 1215.24 2015-09-28T14:13:23Z 1213.32 2015-09-28T14:13:38Z 1212.36 2015-09-28T14:13:43Z 1211.88 2015-09-28T14:13:56Z 1211.88 2015-09-28T14:14:14Z 1211.4 2015-09-28T14:14:36Z 1210.92 2015-09-28T14:14:52Z 1210.92 2015-09-28T14:15:00Z 1210.44 2015-09-28T14:15:14Z 1209.96 2015-09-28T14:15:28Z 1209.48 2015-09-28T14:15:46Z 1208.51 2015-09-28T14:16:05Z 1208.03 2015-09-28T14:16:21Z 1208.03 2015-09-28T14:16:33Z 1207.55 2015-09-28T14:16:42Z 1206.59 2015-09-28T14:16:59Z 1206.59 2015-09-28T14:17:17Z 1206.59 2015-09-28T14:17:36Z 1206.11 2015-09-28T14:17:42Z 1206.11 2015-09-28T14:17:52Z 1205.15 2015-09-28T14:18:12Z 1204.19 2015-09-28T14:18:31Z 1202.75 2015-09-28T14:18:52Z 1201.79 2015-09-28T14:19:12Z 1200.82 2015-09-28T14:19:31Z 1199.86 2015-09-28T14:19:50Z 1198.9 2015-09-28T14:20:09Z 1198.42 2015-09-28T14:20:26Z 1198.42 2015-09-28T14:20:43Z 1199.38 2015-09-28T14:20:59Z 1198.42 2015-09-28T14:21:10Z 1197.94 2015-09-28T14:21:27Z 1197.94 2015-09-28T14:21:45Z 1197.94 2015-09-28T14:21:58Z 1196.98 2015-09-28T14:22:16Z 1196.98 2015-09-28T14:22:34Z 1196.5 2015-09-28T14:22:52Z 1196.5 2015-09-28T14:23:10Z 1196.02 2015-09-28T14:23:26Z 1196.02 2015-09-28T14:23:43Z 1195.54 2015-09-28T14:24:01Z 1195.06 2015-09-28T14:24:18Z 1195.06 2015-09-28T14:24:34Z 1194.58 2015-09-28T14:24:52Z 1194.58 2015-09-28T14:24:54Z 1193.61 2015-09-28T14:25:12Z 1193.13 2015-09-28T14:25:21Z 1193.13 2015-09-28T14:25:31Z 1192.65 2015-09-28T14:25:45Z 1192.65 2015-09-28T14:26:04Z 1192.17 2015-09-28T14:26:23Z 1190.73 2015-09-28T14:26:42Z 1190.25 2015-09-28T14:26:59Z 1190.25 2015-09-28T14:27:00Z 1189.29 2015-09-28T14:27:20Z 1187.85 2015-09-28T14:27:40Z 1186.88 2015-09-28T14:27:52Z 1187.37 2015-09-28T14:27:55Z 1187.37 2015-09-28T14:27:57Z 1185.92 2015-09-28T14:28:15Z 1185.92 2015-09-28T14:28:17Z 1184.96 2015-09-28T14:28:29Z 1184.48 2015-09-28T14:28:49Z 1183.52 2015-09-28T14:29:07Z 1183.04 2015-09-28T14:29:25Z 1182.56 2015-09-28T14:29:40Z 1181.6 2015-09-28T14:30:01Z 1181.12 2015-09-28T14:30:21Z 1179.67 2015-09-28T14:30:40Z 1178.71 2015-09-28T14:31:00Z 1178.23 2015-09-28T14:31:06Z 1176.79 2015-09-28T14:31:25Z 1175.35 2015-09-28T14:31:45Z 1172.95 2015-09-28T14:32:07Z 1171.02 2015-09-28T14:32:27Z 1170.54 2015-09-28T14:32:47Z 1170.06 2015-09-28T14:33:01Z 1169.58 2015-09-28T14:33:18Z 1169.58 2015-09-28T14:33:35Z 1169.1 2015-09-28T14:33:48Z 1169.1 2015-09-28T14:33:52Z 1169.1 2015-09-28T14:34:09Z 1169.1 2015-09-28T14:34:24Z 1169.1 2015-09-28T14:34:47Z 1168.62 2015-09-28T14:35:00Z 1168.14 2015-09-28T14:35:04Z 1168.62 2015-09-28T14:35:20Z 1168.62 2015-09-28T14:35:40Z 1168.62 2015-09-28T14:36:10Z 1170.06 2015-09-28T14:36:22Z 1170.54 2015-09-28T14:36:31Z 1171.02 2015-09-28T14:36:47Z 1171.5 2015-09-28T14:36:48Z 1171.5 2015-09-28T14:36:50Z 1171.98 2015-09-28T14:37:06Z 1172.95 2015-09-28T14:37:20Z 1173.43 2015-09-28T14:37:33Z 1173.91 2015-09-28T14:37:38Z 1174.39 2015-09-28T14:37:47Z 1175.35 2015-09-28T14:38:04Z 1176.31 2015-09-28T14:38:17Z 1176.79 2015-09-28T14:38:20Z 1177.75 2015-09-28T14:38:32Z 1178.23 2015-09-28T14:38:44Z 1179.19 2015-09-28T14:38:57Z 1178.71 2015-09-28T14:39:07Z 1179.67 2015-09-28T14:39:18Z 1180.16 2015-09-28T14:39:22Z 1180.16 2015-09-28T14:39:24Z 1181.12 2015-09-28T14:39:35Z 1181.12 2015-09-28T14:39:45Z 1182.08 2015-09-28T14:39:59Z 1183.04 2015-09-28T14:40:05Z 1184 2015-09-28T14:40:19Z 1185.44 2015-09-28T14:40:32Z 1186.88 2015-09-28T14:40:44Z 1187.37 2015-09-28T14:40:47Z 1187.85 2015-09-28T14:41:01Z 1188.33 2015-09-28T14:41:16Z 1188.33 2015-09-28T14:41:33Z 1187.85 2015-09-28T14:41:44Z 1187.85 2015-09-28T14:42:06Z 1187.85 2015-09-28T14:42:20Z 1188.33 2015-09-28T14:42:31Z 1189.29 2015-09-28T14:42:39Z 1190.73 2015-09-28T14:42:51Z 1189.77 2015-09-28T14:43:10Z 1190.25 2015-09-28T14:43:29Z 1190.73 2015-09-28T14:43:39Z 1191.21 2015-09-28T14:43:42Z 1192.65 2015-09-28T14:43:54Z 1192.65 2015-09-28T14:43:57Z 1193.61 2015-09-28T14:44:04Z 1194.09 2015-09-28T14:44:07Z 1195.54 2015-09-28T14:44:21Z 1196.5 2015-09-28T14:44:35Z 1196.98 2015-09-28T14:44:46Z 1196.98 2015-09-28T14:45:01Z 1196.98 2015-09-28T14:45:04Z 1197.46 2015-09-28T14:45:18Z 1197.94 2015-09-28T14:45:34Z 1197.94 2015-09-28T14:45:47Z 1197.46 2015-09-28T14:46:03Z 1197.46 2015-09-28T14:46:26Z