160921HR3ROBJeunes 229 2016-09-21T12:09:44Z 229 2016-09-21T12:09:45Z 228.80000305176 2016-09-21T12:09:50Z 229 2016-09-21T12:09:55Z 229.19999694824 2016-09-21T12:10:01Z 229.19999694824 2016-09-21T12:10:05Z 229.39999389648 2016-09-21T12:10:09Z 229.80000305176 2016-09-21T12:10:14Z 229.80000305176 2016-09-21T12:10:15Z 230.19999694824 2016-09-21T12:10:19Z 230.80000305176 2016-09-21T12:10:22Z 231.39999389648 2016-09-21T12:10:25Z 231.80000305176 2016-09-21T12:10:31Z 233.80000305176 2016-09-21T12:10:38Z 234 2016-09-21T12:10:40Z 235.19999694824 2016-09-21T12:10:43Z 235.80000305176 2016-09-21T12:10:45Z 236.39999389648 2016-09-21T12:10:47Z 237.39999389648 2016-09-21T12:10:52Z 237.80000305176 2016-09-21T12:10:55Z 238.39999389648 2016-09-21T12:10:58Z 239 2016-09-21T12:11:03Z 239.60000610352 2016-09-21T12:11:05Z 240.19999694824 2016-09-21T12:11:07Z 240.39999389648 2016-09-21T12:11:12Z 240.19999694824 2016-09-21T12:11:15Z 240.60000610352 2016-09-21T12:11:23Z 240.60000610352 2016-09-21T12:11:25Z 240.60000610352 2016-09-21T12:11:30Z 240.80000305176 2016-09-21T12:11:32Z 241.19999694824 2016-09-21T12:11:35Z 241.80000305176 2016-09-21T12:11:39Z 242.60000610352 2016-09-21T12:11:45Z 242.80000305176 2016-09-21T12:11:49Z 242.80000305176 2016-09-21T12:11:55Z 243.39999389648 2016-09-21T12:12:05Z 243.80000305176 2016-09-21T12:12:09Z 244.80000305176 2016-09-21T12:12:14Z 245.39999389648 2016-09-21T12:12:18Z 246.19999694824 2016-09-21T12:12:21Z 247 2016-09-21T12:12:25Z 247.39999389648 2016-09-21T12:12:27Z 248.39999389648 2016-09-21T12:12:35Z 249.60000610352 2016-09-21T12:12:43Z 250 2016-09-21T12:12:45Z 250.60000610352 2016-09-21T12:12:49Z 252 2016-09-21T12:12:55Z 252.80000305176 2016-09-21T12:13:00Z 254 2016-09-21T12:13:08Z 255 2016-09-21T12:13:12Z 255 2016-09-21T12:13:15Z 255.80000305176 2016-09-21T12:13:22Z 256.20001220703 2016-09-21T12:13:25Z 257 2016-09-21T12:13:30Z 259.39999389648 2016-09-21T12:13:38Z 260.20001220703 2016-09-21T12:13:42Z 260.39999389648 2016-09-21T12:13:43Z 261 2016-09-21T12:13:45Z 261.60000610352 2016-09-21T12:13:47Z 262.60000610352 2016-09-21T12:13:54Z 264 2016-09-21T12:13:59Z 265 2016-09-21T12:14:03Z 266 2016-09-21T12:14:08Z 267.39999389648 2016-09-21T12:14:13Z 268 2016-09-21T12:14:15Z 268.60000610352 2016-09-21T12:14:18Z 269.60000610352 2016-09-21T12:14:23Z 270.20001220703 2016-09-21T12:14:25Z 270.79998779297 2016-09-21T12:14:28Z 272 2016-09-21T12:14:35Z 273 2016-09-21T12:14:41Z 273.60000610352 2016-09-21T12:14:45Z 274 2016-09-21T12:14:48Z 274.79998779297 2016-09-21T12:14:55Z 275 2016-09-21T12:14:57Z 275.39999389648 2016-09-21T12:15:04Z 275.39999389648 2016-09-21T12:15:05Z 275.39999389648 2016-09-21T12:15:09Z 275.60000610352 2016-09-21T12:15:12Z 275.39999389648 2016-09-21T12:15:15Z 275.39999389648 2016-09-21T12:15:22Z 275.39999389648 2016-09-21T12:15:25Z 275.39999389648 2016-09-21T12:15:28Z 275.39999389648 2016-09-21T12:15:32Z 275.60000610352 2016-09-21T12:15:35Z 275.60000610352 2016-09-21T12:15:39Z 275.60000610352 2016-09-21T12:15:45Z 275.20001220703 2016-09-21T12:16:05Z 274.79998779297 2016-09-21T12:16:15Z 273.79998779297 2016-09-21T12:16:21Z 273 2016-09-21T12:16:25Z 273.60000610352 2016-09-21T12:16:31Z 274 2016-09-21T12:16:35Z 276.20001220703 2016-09-21T12:16:40Z 276.60000610352 2016-09-21T12:16:41Z 277.20001220703 2016-09-21T12:16:45Z 276.39999389648 2016-09-21T12:16:55Z 276.20001220703 2016-09-21T12:17:03Z 276 2016-09-21T12:17:05Z 275.60000610352 2016-09-21T12:17:09Z 274.20001220703 2016-09-21T12:17:13Z 272.79998779297 2016-09-21T12:17:15Z 272 2016-09-21T12:17:20Z 271.79998779297 2016-09-21T12:17:23Z 271.79998779297 2016-09-21T12:17:25Z 271.79998779297 2016-09-21T12:17:26Z 272.79998779297 2016-09-21T12:17:32Z 273.60000610352 2016-09-21T12:17:35Z 274 2016-09-21T12:17:37Z 274.79998779297 2016-09-21T12:17:39Z 275.20001220703 2016-09-21T12:17:40Z 276.20001220703 2016-09-21T12:17:43Z 276.79998779297 2016-09-21T12:17:45Z 277.20001220703 2016-09-21T12:17:47Z 277.60000610352 2016-09-21T12:17:49Z 278.39999389648 2016-09-21T12:17:51Z 279.60000610352 2016-09-21T12:17:55Z 280.60000610352 2016-09-21T12:17:58Z 281.20001220703 2016-09-21T12:18:05Z 281.39999389648 2016-09-21T12:18:08Z 281 2016-09-21T12:18:12Z 280 2016-09-21T12:18:15Z 279.60000610352 2016-09-21T12:18:16Z 278 2016-09-21T12:18:19Z 276.60000610352 2016-09-21T12:18:22Z 275.39999389648 2016-09-21T12:18:25Z 273.20001220703 2016-09-21T12:18:29Z 272.20001220703 2016-09-21T12:18:31Z 271 2016-09-21T12:18:33Z 269.79998779297 2016-09-21T12:18:35Z 268.79998779297 2016-09-21T12:18:38Z 268.20001220703 2016-09-21T12:18:41Z 267.79998779297 2016-09-21T12:18:42Z 267.39999389648 2016-09-21T12:18:43Z 266.79998779297 2016-09-21T12:18:45Z 267.39999389648 2016-09-21T12:18:50Z 268.39999389648 2016-09-21T12:18:55Z 268.79998779297 2016-09-21T12:18:57Z 269.79998779297 2016-09-21T12:19:05Z 270.79998779297 2016-09-21T12:19:11Z 271.60000610352 2016-09-21T12:19:15Z 272 2016-09-21T12:19:17Z 272.60000610352 2016-09-21T12:19:22Z 273.20001220703 2016-09-21T12:19:25Z 274.20001220703 2016-09-21T12:19:34Z 274.39999389648 2016-09-21T12:19:35Z 274.60000610352 2016-09-21T12:19:41Z 275 2016-09-21T12:19:45Z 275.20001220703 2016-09-21T12:19:49Z 275.60000610352 2016-09-21T12:19:55Z 275.39999389648 2016-09-21T12:20:03Z 275.60000610352 2016-09-21T12:20:10Z 275.39999389648 2016-09-21T12:20:15Z 275.60000610352 2016-09-21T12:20:18Z 275.60000610352 2016-09-21T12:20:25Z 275.60000610352 2016-09-21T12:20:30Z 275.79998779297 2016-09-21T12:20:35Z 275.60000610352 2016-09-21T12:20:39Z 275.20001220703 2016-09-21T12:20:45Z 275.20001220703 2016-09-21T12:20:55Z 275.20001220703 2016-09-21T12:21:11Z 275.60000610352 2016-09-21T12:21:15Z 275.79998779297 2016-09-21T12:21:25Z 276.39999389648 2016-09-21T12:21:32Z 276.60000610352 2016-09-21T12:21:35Z 277.39999389648 2016-09-21T12:21:45Z 277.39999389648 2016-09-21T12:21:47Z 278.39999389648 2016-09-21T12:21:53Z 278.60000610352 2016-09-21T12:21:55Z 279.60000610352 2016-09-21T12:22:01Z 280.20001220703 2016-09-21T12:22:05Z 280.60000610352 2016-09-21T12:22:09Z 280.60000610352 2016-09-21T12:22:10Z 280.79998779297 2016-09-21T12:22:15Z 281.39999389648 2016-09-21T12:22:25Z 281.60000610352 2016-09-21T12:22:27Z 282.60000610352 2016-09-21T12:22:35Z 283.39999389648 2016-09-21T12:22:39Z 284 2016-09-21T12:22:40Z 285.20001220703 2016-09-21T12:22:43Z 285.60000610352 2016-09-21T12:22:45Z 286.20001220703 2016-09-21T12:22:50Z 286.60000610352 2016-09-21T12:22:55Z 287.20001220703 2016-09-21T12:23:01Z 287.60000610352 2016-09-21T12:23:05Z 288.20001220703 2016-09-21T12:23:15Z 288.79998779297 2016-09-21T12:23:25Z 289.20001220703 2016-09-21T12:23:33Z 289.60000610352 2016-09-21T12:23:35Z 290.39999389648 2016-09-21T12:23:40Z 291.20001220703 2016-09-21T12:23:43Z 291.79998779297 2016-09-21T12:23:44Z 292.20001220703 2016-09-21T12:23:45Z 293.20001220703 2016-09-21T12:23:47Z 293.79998779297 2016-09-21T12:23:51Z 294 2016-09-21T12:23:55Z 293.79998779297 2016-09-21T12:23:59Z 293 2016-09-21T12:24:05Z 293.60000610352 2016-09-21T12:24:15Z 294.20001220703 2016-09-21T12:24:18Z 296 2016-09-21T12:24:23Z 296.20001220703 2016-09-21T12:24:25Z 296.39999389648 2016-09-21T12:24:28Z 296.20001220703 2016-09-21T12:24:35Z 296.39999389648 2016-09-21T12:24:45Z 297.60000610352 2016-09-21T12:24:55Z 298.60000610352 2016-09-21T12:25:05Z 299 2016-09-21T12:25:08Z 299.39999389648 2016-09-21T12:25:12Z 299.39999389648 2016-09-21T12:25:15Z 299.39999389648 2016-09-21T12:25:18Z 299.39999389648 2016-09-21T12:25:23Z 299.39999389648 2016-09-21T12:25:25Z 299.60000610352 2016-09-21T12:25:30Z 299.39999389648 2016-09-21T12:25:33Z 299.39999389648 2016-09-21T12:25:35Z 299.60000610352 2016-09-21T12:25:39Z 299.60000610352 2016-09-21T12:25:42Z 299.60000610352 2016-09-21T12:25:45Z 299.39999389648 2016-09-21T12:25:55Z 299 2016-09-21T12:26:05Z 298.79998779297 2016-09-21T12:26:15Z 298.60000610352 2016-09-21T12:26:21Z 298.60000610352 2016-09-21T12:26:35Z 298.60000610352 2016-09-21T12:26:45Z 298.60000610352 2016-09-21T12:26:48Z 300.39999389648 2016-09-21T12:26:54Z 300.20001220703 2016-09-21T12:26:55Z 300.20001220703 2016-09-21T12:27:03Z 300.20001220703 2016-09-21T12:27:05Z 300.20001220703 2016-09-21T12:27:15Z 300.20001220703 2016-09-21T12:27:21Z 300 2016-09-21T12:27:25Z 300.20001220703 2016-09-21T12:27:35Z 300.39999389648 2016-09-21T12:27:45Z 300 2016-09-21T12:27:48Z 300.60000610352 2016-09-21T12:27:55Z 300.79998779297 2016-09-21T12:28:05Z 301.60000610352 2016-09-21T12:28:09Z 302 2016-09-21T12:28:12Z 302.20001220703 2016-09-21T12:28:14Z 302.20001220703 2016-09-21T12:28:15Z 302.20001220703 2016-09-21T12:28:17Z 302.39999389648 2016-09-21T12:28:18Z 302.60000610352 2016-09-21T12:28:20Z 303.79998779297 2016-09-21T12:28:23Z 304 2016-09-21T12:28:25Z 304.79998779297 2016-09-21T12:28:29Z 305.79998779297 2016-09-21T12:28:35Z 305.79998779297 2016-09-21T12:28:36Z 306.79998779297 2016-09-21T12:28:43Z 307 2016-09-21T12:28:45Z 308.20001220703 2016-09-21T12:28:54Z 308.39999389648 2016-09-21T12:28:55Z 309.20001220703 2016-09-21T12:29:00Z 309.79998779297 2016-09-21T12:29:05Z 310.39999389648 2016-09-21T12:29:10Z 311.39999389648 2016-09-21T12:29:15Z 312.39999389648 2016-09-21T12:29:23Z 312.79998779297 2016-09-21T12:29:25Z 313 2016-09-21T12:29:30Z 313 2016-09-21T12:29:33Z 313 2016-09-21T12:29:35Z 313.20001220703 2016-09-21T12:29:38Z 313.20001220703 2016-09-21T12:29:42Z 313 2016-09-21T12:29:45Z 313 2016-09-21T12:30:01Z 313 2016-09-21T12:30:05Z 313 2016-09-21T12:30:11Z 312.79998779297 2016-09-21T12:30:15Z 312.79998779297 2016-09-21T12:30:18Z 312.79998779297 2016-09-21T12:30:20Z 312.39999389648 2016-09-21T12:30:25Z 312.20001220703 2016-09-21T12:30:35Z 312.20001220703 2016-09-21T12:30:38Z 312 2016-09-21T12:30:42Z 312 2016-09-21T12:30:45Z 312 2016-09-21T12:30:51Z 312.20001220703 2016-09-21T12:30:55Z 312.20001220703 2016-09-21T12:30:57Z 312.79998779297 2016-09-21T12:31:05Z 313.39999389648 2016-09-21T12:31:15Z 313.39999389648 2016-09-21T12:31:16Z 314.20001220703 2016-09-21T12:31:23Z 314.60000610352 2016-09-21T12:31:25Z 315.20001220703 2016-09-21T12:31:29Z 315.60000610352 2016-09-21T12:31:31Z 316 2016-09-21T12:31:35Z 316.60000610352 2016-09-21T12:31:45Z 316.79998779297 2016-09-21T12:31:47Z 317.39999389648 2016-09-21T12:31:55Z 317.79998779297 2016-09-21T12:31:57Z 318.20001220703 2016-09-21T12:32:05Z 318.79998779297 2016-09-21T12:32:09Z 319.60000610352 2016-09-21T12:32:15Z 319.79998779297 2016-09-21T12:32:20Z 320.20001220703 2016-09-21T12:32:24Z 320.20001220703 2016-09-21T12:32:25Z 320.20001220703 2016-09-21T12:32:34Z 320 2016-09-21T12:32:35Z 320 2016-09-21T12:32:45Z 320.39999389648 2016-09-21T12:32:55Z 320.79998779297 2016-09-21T12:32:58Z 321.20001220703 2016-09-21T12:32:59Z 321.60000610352 2016-09-21T12:33:05Z 322.39999389648 2016-09-21T12:33:12Z 323 2016-09-21T12:33:15Z 323.39999389648 2016-09-21T12:33:18Z 324.20001220703 2016-09-21T12:33:25Z 324.39999389648 2016-09-21T12:33:26Z 325.39999389648 2016-09-21T12:33:33Z 325.60000610352 2016-09-21T12:33:35Z 326.39999389648 2016-09-21T12:33:45Z 326.60000610352 2016-09-21T12:33:47Z 326.60000610352 2016-09-21T12:33:53Z 326.60000610352 2016-09-21T12:33:55Z 326.60000610352 2016-09-21T12:34:02Z 326.60000610352 2016-09-21T12:34:05Z 326.39999389648 2016-09-21T12:34:12Z 326.39999389648 2016-09-21T12:34:15Z 326.79998779297 2016-09-21T12:34:24Z 326.79998779297 2016-09-21T12:34:25Z 326.79998779297 2016-09-21T12:34:27Z 326.60000610352 2016-09-21T12:34:35Z 327 2016-09-21T12:34:41Z 327.60000610352 2016-09-21T12:34:44Z 328.20001220703 2016-09-21T12:34:45Z 328.79998779297 2016-09-21T12:34:47Z 329.20001220703 2016-09-21T12:34:49Z 329.79998779297 2016-09-21T12:34:51Z 330 2016-09-21T12:34:52Z 330.60000610352 2016-09-21T12:34:54Z 330.79998779297 2016-09-21T12:34:55Z 331.20001220703 2016-09-21T12:34:57Z 332.39999389648 2016-09-21T12:35:03Z 333 2016-09-21T12:35:15Z 332.20001220703 2016-09-21T12:35:23Z 332.20001220703 2016-09-21T12:35:25Z 332 2016-09-21T12:35:31Z 332 2016-09-21T12:35:35Z 332 2016-09-21T12:35:39Z 332.39999389648 2016-09-21T12:35:44Z 332.39999389648 2016-09-21T12:35:45Z 332.20001220703 2016-09-21T12:35:49Z 332.20001220703 2016-09-21T12:35:55Z 332.79998779297 2016-09-21T12:36:00Z 333 2016-09-21T12:36:05Z 333 2016-09-21T12:36:10Z 332.79998779297 2016-09-21T12:36:15Z 332.79998779297 2016-09-21T12:36:25Z 333 2016-09-21T12:36:45Z 333.20001220703 2016-09-21T12:36:55Z 333 2016-09-21T12:37:05Z 333.20001220703 2016-09-21T12:37:15Z 333.20001220703 2016-09-21T12:37:40Z 333.20001220703 2016-09-21T12:37:45Z 333.20001220703 2016-09-21T12:37:55Z 333.20001220703 2016-09-21T12:38:25Z 333.20001220703 2016-09-21T12:38:35Z 333.20001220703 2016-09-21T12:38:40Z 333.20001220703 2016-09-21T12:38:55Z 333.20001220703 2016-09-21T12:39:05Z 333.20001220703 2016-09-21T12:39:15Z 333.20001220703 2016-09-21T12:39:34Z 333.20001220703 2016-09-21T12:39:36Z 333.60000610352 2016-09-21T12:39:37Z 333.79998779297 2016-09-21T12:39:41Z 333.79998779297 2016-09-21T12:39:45Z 334.60000610352 2016-09-21T12:39:55Z 334.79998779297 2016-09-21T12:39:58Z 335.20001220703 2016-09-21T12:40:05Z 335.79998779297 2016-09-21T12:40:12Z 336.20001220703 2016-09-21T12:40:15Z 336.39999389648 2016-09-21T12:40:25Z 337 2016-09-21T12:40:35Z 337.39999389648 2016-09-21T12:40:41Z 338 2016-09-21T12:40:45Z 339.39999389648 2016-09-21T12:40:55Z 339.79998779297 2016-09-21T12:41:00Z 339.79998779297 2016-09-21T12:41:05Z 340 2016-09-21T12:41:07Z 340.39999389648 2016-09-21T12:41:15Z 340.79998779297 2016-09-21T12:41:23Z 340.79998779297 2016-09-21T12:41:31Z 340.79998779297 2016-09-21T12:41:35Z 340 2016-09-21T12:41:40Z 339.60000610352 2016-09-21T12:41:43Z 339 2016-09-21T12:41:45Z 339 2016-09-21T12:41:47Z 338.20001220703 2016-09-21T12:41:50Z 338 2016-09-21T12:41:51Z 337.79998779297 2016-09-21T12:41:52Z 336.79998779297 2016-09-21T12:41:55Z 335.60000610352 2016-09-21T12:41:59Z 335.20001220703 2016-09-21T12:42:05Z 335 2016-09-21T12:42:13Z 335 2016-09-21T12:42:15Z 335 2016-09-21T12:42:19Z 335.20001220703 2016-09-21T12:42:25Z 335.39999389648 2016-09-21T12:42:35Z 335.20001220703 2016-09-21T12:42:40Z 335.20001220703 2016-09-21T12:42:45Z 335.79998779297 2016-09-21T12:42:55Z 335.79998779297 2016-09-21T12:43:05Z 335.39999389648 2016-09-21T12:43:15Z 335.20001220703 2016-09-21T12:43:25Z 335.20001220703 2016-09-21T12:43:33Z 335.20001220703 2016-09-21T12:43:35Z 334.39999389648 2016-09-21T12:43:43Z 334.20001220703 2016-09-21T12:43:45Z 334 2016-09-21T12:43:50Z 333.60000610352 2016-09-21T12:43:55Z 333.20001220703 2016-09-21T12:43:57Z 332.20001220703 2016-09-21T12:44:05Z 332.39999389648 2016-09-21T12:44:09Z 333 2016-09-21T12:44:12Z 334.39999389648 2016-09-21T12:44:16Z 335.39999389648 2016-09-21T12:44:18Z 336 2016-09-21T12:44:19Z 337 2016-09-21T12:44:23Z 337.20001220703 2016-09-21T12:44:25Z 337.79998779297 2016-09-21T12:44:27Z 339.20001220703 2016-09-21T12:44:29Z 339.39999389648 2016-09-21T12:44:30Z 340.20001220703 2016-09-21T12:44:33Z 340.39999389648 2016-09-21T12:44:35Z 340.60000610352 2016-09-21T12:44:38Z 340.60000610352 2016-09-21T12:44:40Z 340.60000610352 2016-09-21T12:44:42Z 340.39999389648 2016-09-21T12:44:45Z 340.39999389648 2016-09-21T12:44:55Z 340.39999389648 2016-09-21T12:45:05Z 340.39999389648 2016-09-21T12:45:20Z 340.39999389648 2016-09-21T12:45:25Z 340.39999389648 2016-09-21T12:45:29Z 340.20001220703 2016-09-21T12:45:32Z 340.20001220703 2016-09-21T12:45:35Z 340.39999389648 2016-09-21T12:45:39Z 340.39999389648 2016-09-21T12:45:45Z 340.39999389648 2016-09-21T12:45:55Z 340.39999389648 2016-09-21T12:46:01Z 340.39999389648 2016-09-21T12:46:10Z 340.39999389648 2016-09-21T12:46:15Z 340.39999389648 2016-09-21T12:46:25Z 340.39999389648 2016-09-21T12:46:35Z 339 2016-09-21T12:46:39Z 337.60000610352 2016-09-21T12:46:42Z 337.60000610352 2016-09-21T12:46:45Z 337.20001220703 2016-09-21T12:46:50Z 337.20001220703 2016-09-21T12:46:55Z 337.20001220703 2016-09-21T12:47:04Z 337.20001220703 2016-09-21T12:47:05Z 336.79998779297 2016-09-21T12:47:15Z 336.39999389648 2016-09-21T12:47:18Z 336.20001220703 2016-09-21T12:47:19Z 335.39999389648 2016-09-21T12:47:22Z 334.20001220703 2016-09-21T12:47:25Z 333 2016-09-21T12:47:32Z 332.39999389648 2016-09-21T12:47:35Z 331.79998779297 2016-09-21T12:47:36Z 330.79998779297 2016-09-21T12:47:43Z 330 2016-09-21T12:47:45Z 329.79998779297 2016-09-21T12:47:46Z 328.79998779297 2016-09-21T12:47:54Z 329 2016-09-21T12:47:55Z 328.79998779297 2016-09-21T12:48:01Z 328 2016-09-21T12:48:05Z 327.60000610352 2016-09-21T12:48:07Z 326.39999389648 2016-09-21T12:48:11Z 325.39999389648 2016-09-21T12:48:15Z 325.20001220703 2016-09-21T12:48:16Z 324 2016-09-21T12:48:19Z 322.79998779297 2016-09-21T12:48:23Z 321.39999389648 2016-09-21T12:48:25Z 320 2016-09-21T12:48:27Z 318.79998779297 2016-09-21T12:48:30Z 317.60000610352 2016-09-21T12:48:32Z 316.60000610352 2016-09-21T12:48:34Z 316.20001220703 2016-09-21T12:48:35Z 315.39999389648 2016-09-21T12:48:37Z 314.60000610352 2016-09-21T12:48:45Z 314.39999389648 2016-09-21T12:48:55Z 313 2016-09-21T12:49:03Z 311.60000610352 2016-09-21T12:49:05Z 310.39999389648 2016-09-21T12:49:08Z 308.60000610352 2016-09-21T12:49:10Z 307.20001220703 2016-09-21T12:49:12Z 306 2016-09-21T12:49:15Z 304.60000610352 2016-09-21T12:49:18Z 303.60000610352 2016-09-21T12:49:21Z 302.39999389648 2016-09-21T12:49:24Z 302 2016-09-21T12:49:25Z 300.39999389648 2016-09-21T12:49:27Z 299.60000610352 2016-09-21T12:49:28Z 298.79998779297 2016-09-21T12:49:35Z 298.39999389648 2016-09-21T12:49:39Z 297.39999389648 2016-09-21T12:49:43Z 296.20001220703 2016-09-21T12:49:45Z 295.20001220703 2016-09-21T12:49:47Z 294 2016-09-21T12:49:50Z 292.79998779297 2016-09-21T12:49:52Z 290.60000610352 2016-09-21T12:49:58Z 288.60000610352 2016-09-21T12:50:00Z 287.39999389648 2016-09-21T12:50:01Z 286.79998779297 2016-09-21T12:50:02Z 286.39999389648 2016-09-21T12:50:04Z 286.39999389648 2016-09-21T12:50:05Z 286.39999389648 2016-09-21T12:50:15Z 286.39999389648 2016-09-21T12:50:25Z 286.39999389648 2016-09-21T12:50:35Z 286.39999389648 2016-09-21T12:50:45Z 286.20001220703 2016-09-21T12:50:55Z 286.39999389648 2016-09-21T12:51:05Z 286.39999389648 2016-09-21T12:51:15Z 286.39999389648 2016-09-21T12:51:25Z 286.39999389648 2016-09-21T12:51:35Z 286.39999389648 2016-09-21T12:51:45Z 286.39999389648 2016-09-21T12:51:51Z 286 2016-09-21T12:51:55Z 285.60000610352 2016-09-21T12:52:01Z 285.39999389648 2016-09-21T12:52:03Z 284.79998779297 2016-09-21T12:52:05Z 284.20001220703 2016-09-21T12:52:08Z 284.20001220703 2016-09-21T12:52:13Z 284.39999389648 2016-09-21T12:52:15Z 283.79998779297 2016-09-21T12:52:25Z 283.60000610352 2016-09-21T12:52:35Z 283.20001220703 2016-09-21T12:52:39Z 283 2016-09-21T12:52:45Z 283 2016-09-21T12:52:48Z 283 2016-09-21T12:52:55Z 282 2016-09-21T12:53:00Z 280.60000610352 2016-09-21T12:53:02Z 279.20001220703 2016-09-21T12:53:05Z 277.79998779297 2016-09-21T12:53:08Z 276.79998779297 2016-09-21T12:53:11Z 276.60000610352 2016-09-21T12:53:14Z 276.60000610352 2016-09-21T12:53:15Z 277.39999389648 2016-09-21T12:53:19Z 277.60000610352 2016-09-21T12:53:25Z 277 2016-09-21T12:53:35Z 275.79998779297 2016-09-21T12:53:44Z 276.20001220703 2016-09-21T12:53:51Z 276.79998779297 2016-09-21T12:53:55Z 277 2016-09-21T12:53:56Z 277.79998779297 2016-09-21T12:53:59Z 278.20001220703 2016-09-21T12:54:00Z 279.39999389648 2016-09-21T12:54:05Z 280.20001220703 2016-09-21T12:54:11Z 280.20001220703 2016-09-21T12:54:15Z 279.60000610352 2016-09-21T12:54:25Z 278.60000610352 2016-09-21T12:54:35Z 278.20001220703 2016-09-21T12:54:36Z 277 2016-09-21T12:54:39Z 275.79998779297 2016-09-21T12:54:42Z 275.20001220703 2016-09-21T12:54:45Z 274.79998779297 2016-09-21T12:54:49Z 274.79998779297 2016-09-21T12:54:50Z 274.79998779297 2016-09-21T12:54:55Z 275.39999389648 2016-09-21T12:54:59Z 275.79998779297 2016-09-21T12:55:01Z 276 2016-09-21T12:55:02Z 276.20001220703 2016-09-21T12:55:05Z 276.60000610352 2016-09-21T12:55:10Z 277.20001220703 2016-09-21T12:55:15Z 277.79998779297 2016-09-21T12:55:22Z 277.79998779297 2016-09-21T12:55:25Z 278.20001220703 2016-09-21T12:55:28Z 278.20001220703 2016-09-21T12:55:30Z 278.60000610352 2016-09-21T12:55:35Z 278.60000610352 2016-09-21T12:55:40Z 278.79998779297 2016-09-21T12:55:45Z 279.20001220703 2016-09-21T12:55:50Z 279.39999389648 2016-09-21T12:55:55Z 279.60000610352 2016-09-21T12:56:05Z 280 2016-09-21T12:56:11Z 280 2016-09-21T12:56:15Z 279.60000610352 2016-09-21T12:56:21Z 280 2016-09-21T12:56:25Z 280.20001220703 2016-09-21T12:56:30Z 280 2016-09-21T12:56:35Z 280.60000610352 2016-09-21T12:56:45Z 280.60000610352 2016-09-21T12:56:53Z 280.79998779297 2016-09-21T12:56:55Z 281.20001220703 2016-09-21T12:57:02Z 281.39999389648 2016-09-21T12:57:05Z 280.20001220703 2016-09-21T12:57:14Z 280 2016-09-21T12:57:15Z 279.60000610352 2016-09-21T12:57:21Z 279 2016-09-21T12:57:26Z 278.79998779297 2016-09-21T12:57:35Z 279 2016-09-21T12:57:43Z 279.60000610352 2016-09-21T12:57:45Z 280 2016-09-21T12:57:47Z 280.79998779297 2016-09-21T12:57:50Z 281 2016-09-21T12:57:55Z 281 2016-09-21T12:57:56Z 281.60000610352 2016-09-21T12:58:05Z 281.60000610352 2016-09-21T12:58:15Z 282.20001220703 2016-09-21T12:58:22Z 282.60000610352 2016-09-21T12:58:25Z 283.39999389648 2016-09-21T12:58:28Z 284.39999389648 2016-09-21T12:58:34Z 284.39999389648 2016-09-21T12:58:35Z 284.39999389648 2016-09-21T12:58:36Z 284.79998779297 2016-09-21T12:58:38Z 285.39999389648 2016-09-21T12:58:41Z 285.79998779297 2016-09-21T12:58:45Z 285.39999389648 2016-09-21T12:58:49Z 284.39999389648 2016-09-21T12:58:54Z 284.39999389648 2016-09-21T12:58:55Z 283.79998779297 2016-09-21T12:58:57Z 283.39999389648 2016-09-21T12:58:58Z 283 2016-09-21T12:58:59Z 282.39999389648 2016-09-21T12:59:02Z 282.39999389648 2016-09-21T12:59:05Z 283.20001220703 2016-09-21T12:59:15Z 283.60000610352 2016-09-21T12:59:18Z 284 2016-09-21T12:59:21Z 284.79998779297 2016-09-21T12:59:26Z 285.60000610352 2016-09-21T12:59:35Z 286 2016-09-21T12:59:37Z 286.79998779297 2016-09-21T12:59:45Z 287 2016-09-21T12:59:48Z 287 2016-09-21T12:59:53Z 286.79998779297 2016-09-21T12:59:55Z 287 2016-09-21T13:00:05Z 287 2016-09-21T13:00:14Z 286.79998779297 2016-09-21T13:00:15Z 286.79998779297 2016-09-21T13:00:17Z 286.60000610352 2016-09-21T13:00:31Z 286.60000610352 2016-09-21T13:00:35Z 286.60000610352 2016-09-21T13:00:45Z 286.60000610352 2016-09-21T13:00:55Z 287 2016-09-21T13:01:01Z 287 2016-09-21T13:01:05Z 287 2016-09-21T13:01:15Z 287 2016-09-21T13:01:19Z 286 2016-09-21T13:01:20Z 284.79998779297 2016-09-21T13:01:24Z 285 2016-09-21T13:01:25Z 285 2016-09-21T13:01:27Z 285.20001220703 2016-09-21T13:01:31Z 284.60000610352 2016-09-21T13:01:35Z 285 2016-09-21T13:01:43Z 284.79998779297 2016-09-21T13:01:45Z 284.20001220703 2016-09-21T13:01:55Z 285 2016-09-21T13:02:05Z 285.60000610352 2016-09-21T13:02:15Z 286 2016-09-21T13:02:20Z 286.79998779297 2016-09-21T13:02:25Z 287 2016-09-21T13:02:27Z 288 2016-09-21T13:02:35Z 288.20001220703 2016-09-21T13:02:36Z 287.60000610352 2016-09-21T13:02:45Z 287.60000610352 2016-09-21T13:02:55Z 287.60000610352 2016-09-21T13:03:02Z 287.20001220703 2016-09-21T13:03:04Z 286.79998779297 2016-09-21T13:03:05Z 286.20001220703 2016-09-21T13:03:08Z 286.39999389648 2016-09-21T13:03:15Z 287.60000610352 2016-09-21T13:03:25Z 288 2016-09-21T13:03:35Z 288.20001220703 2016-09-21T13:03:36Z 288.39999389648 2016-09-21T13:03:45Z 288.60000610352 2016-09-21T13:03:50Z 288.79998779297 2016-09-21T13:03:55Z 288.60000610352 2016-09-21T13:04:05Z 288.20001220703 2016-09-21T13:04:15Z 287.60000610352 2016-09-21T13:04:25Z 287 2016-09-21T13:04:31Z 285.79998779297 2016-09-21T13:04:34Z 285.39999389648 2016-09-21T13:04:35Z 285.20001220703 2016-09-21T13:04:36Z 284.79998779297 2016-09-21T13:04:39Z 285.39999389648 2016-09-21T13:04:45Z 285.39999389648 2016-09-21T13:04:55Z 286 2016-09-21T13:05:05Z 286.79998779297 2016-09-21T13:05:15Z 286.79998779297 2016-09-21T13:05:20Z 287.39999389648 2016-09-21T13:05:25Z 287.20001220703 2016-09-21T13:05:35Z 287 2016-09-21T13:05:37Z 288 2016-09-21T13:05:43Z 288.39999389648 2016-09-21T13:05:45Z 288.79998779297 2016-09-21T13:05:47Z 288.79998779297 2016-09-21T13:05:55Z 288.79998779297 2016-09-21T13:05:59Z 288.79998779297 2016-09-21T13:06:05Z 288.79998779297 2016-09-21T13:06:06Z 288.79998779297 2016-09-21T13:06:09Z 289 2016-09-21T13:06:11Z 289.79998779297 2016-09-21T13:06:22Z 289.79998779297 2016-09-21T13:06:25Z 290 2016-09-21T13:06:32Z 290.20001220703 2016-09-21T13:06:35Z 290.20001220703 2016-09-21T13:06:39Z 290.60000610352 2016-09-21T13:06:45Z 291.20001220703 2016-09-21T13:06:50Z 291.79998779297 2016-09-21T13:06:55Z 292.20001220703 2016-09-21T13:06:59Z 291.39999389648 2016-09-21T13:07:05Z 291.20001220703 2016-09-21T13:07:07Z 291.20001220703 2016-09-21T13:07:08Z 291 2016-09-21T13:07:09Z 291.39999389648 2016-09-21T13:07:12Z 292 2016-09-21T13:07:15Z 292.20001220703 2016-09-21T13:07:23Z 292.20001220703 2016-09-21T13:07:25Z 292.39999389648 2016-09-21T13:07:34Z 292.39999389648 2016-09-21T13:07:35Z 292.20001220703 2016-09-21T13:07:42Z 292 2016-09-21T13:07:45Z 292.20001220703 2016-09-21T13:07:52Z 292.39999389648 2016-09-21T13:07:55Z 292.60000610352 2016-09-21T13:08:01Z 292.60000610352 2016-09-21T13:08:05Z 291.79998779297 2016-09-21T13:08:12Z 291.60000610352 2016-09-21T13:08:15Z 292.39999389648 2016-09-21T13:08:24Z 292.39999389648 2016-09-21T13:08:25Z 292.39999389648 2016-09-21T13:08:33Z 292.39999389648 2016-09-21T13:08:35Z 292.39999389648 2016-09-21T13:08:41Z 292.20001220703 2016-09-21T13:08:55Z 292 2016-09-21T13:09:05Z 292.39999389648 2016-09-21T13:09:15Z 292.39999389648 2016-09-21T13:09:35Z 292.39999389648 2016-09-21T13:09:45Z 292.20001220703 2016-09-21T13:09:51Z 291.39999389648 2016-09-21T13:09:55Z 291.39999389648 2016-09-21T13:09:57Z 291.39999389648 2016-09-21T13:09:58Z 291.60000610352 2016-09-21T13:10:00Z 292.39999389648 2016-09-21T13:10:02Z 293.20001220703 2016-09-21T13:10:04Z 293.39999389648 2016-09-21T13:10:05Z 293.60000610352 2016-09-21T13:10:15Z 293.79998779297 2016-09-21T13:10:19Z 293.79998779297 2016-09-21T13:10:25Z 294 2016-09-21T13:10:35Z 293.79998779297 2016-09-21T13:10:45Z 293.60000610352 2016-09-21T13:10:55Z 293.39999389648 2016-09-21T13:11:05Z 293.39999389648 2016-09-21T13:11:07Z 293.20001220703 2016-09-21T13:11:10Z 293.20001220703 2016-09-21T13:11:11Z 293.39999389648 2016-09-21T13:11:13Z 293.79998779297 2016-09-21T13:11:15Z 294.20001220703 2016-09-21T13:11:18Z 294.39999389648 2016-09-21T13:11:19Z 295 2016-09-21T13:11:25Z 295.39999389648 2016-09-21T13:11:32Z 296 2016-09-21T13:11:35Z 296 2016-09-21T13:11:39Z 295.60000610352 2016-09-21T13:11:45Z 296.20001220703 2016-09-21T13:11:55Z 296.20001220703 2016-09-21T13:11:59Z 296.60000610352 2016-09-21T13:12:04Z 296.79998779297 2016-09-21T13:12:05Z 297.39999389648 2016-09-21T13:12:07Z 297.60000610352 2016-09-21T13:12:08Z 298.20001220703 2016-09-21T13:12:10Z 298.79998779297 2016-09-21T13:12:12Z 299.20001220703 2016-09-21T13:12:14Z 299.39999389648 2016-09-21T13:12:15Z 300 2016-09-21T13:12:21Z 300.20001220703 2016-09-21T13:12:24Z 300.39999389648 2016-09-21T13:12:25Z 300.79998779297 2016-09-21T13:12:33Z 300.79998779297 2016-09-21T13:12:35Z 300.60000610352 2016-09-21T13:12:40Z 300.39999389648 2016-09-21T13:12:45Z 299.79998779297 2016-09-21T13:12:49Z 299 2016-09-21T13:12:50Z 298 2016-09-21T13:12:51Z 297.20001220703 2016-09-21T13:12:52Z 296.60000610352 2016-09-21T13:12:53Z 296.20001220703 2016-09-21T13:12:54Z 295.79998779297 2016-09-21T13:12:55Z 295.39999389648 2016-09-21T13:12:56Z 294.39999389648 2016-09-21T13:12:59Z 293.20001220703 2016-09-21T13:13:01Z 292 2016-09-21T13:13:04Z 292.39999389648 2016-09-21T13:13:08Z 293.20001220703 2016-09-21T13:13:16Z 293.79998779297 2016-09-21T13:13:25Z 293.20001220703 2016-09-21T13:13:30Z 294 2016-09-21T13:13:43Z 294.20001220703 2016-09-21T13:13:45Z 294.79998779297 2016-09-21T13:13:48Z 294.39999389648 2016-09-21T13:13:55Z 294.39999389648 2016-09-21T13:14:05Z 295.20001220703 2016-09-21T13:14:12Z 295.20001220703 2016-09-21T13:14:13Z 295.20001220703 2016-09-21T13:14:15Z 295.39999389648 2016-09-21T13:14:24Z 295.39999389648 2016-09-21T13:14:25Z 295.39999389648 2016-09-21T13:14:34Z 295.39999389648 2016-09-21T13:14:35Z 295.60000610352 2016-09-21T13:14:45Z 295.39999389648 2016-09-21T13:14:55Z 295.60000610352 2016-09-21T13:15:05Z 295.60000610352 2016-09-21T13:15:15Z 295.39999389648 2016-09-21T13:15:25Z 295.60000610352 2016-09-21T13:15:35Z 295.79998779297 2016-09-21T13:15:45Z 295.79998779297 2016-09-21T13:15:55Z 295.79998779297 2016-09-21T13:16:05Z 295.79998779297 2016-09-21T13:16:25Z 295.79998779297 2016-09-21T13:16:35Z 295.79998779297 2016-09-21T13:16:55Z 295.79998779297 2016-09-21T13:17:05Z 295.79998779297 2016-09-21T13:17:15Z 295.79998779297 2016-09-21T13:17:35Z 295.79998779297 2016-09-21T13:17:45Z 295.79998779297 2016-09-21T13:18:05Z 295.79998779297 2016-09-21T13:18:15Z 295.79998779297 2016-09-21T13:18:25Z 295.79998779297 2016-09-21T13:18:27Z 295.60000610352 2016-09-21T13:18:31Z 295.79998779297 2016-09-21T13:18:35Z 296 2016-09-21T13:18:45Z 296.39999389648 2016-09-21T13:18:51Z 296.39999389648 2016-09-21T13:18:55Z 297 2016-09-21T13:19:02Z 297 2016-09-21T13:19:05Z 297.39999389648 2016-09-21T13:19:08Z 298.20001220703 2016-09-21T13:19:11Z 298.60000610352 2016-09-21T13:19:13Z 299.39999389648 2016-09-21T13:19:15Z 300.79998779297 2016-09-21T13:19:20Z 301.79998779297 2016-09-21T13:19:25Z 302 2016-09-21T13:19:26Z 302.79998779297 2016-09-21T13:19:35Z 303 2016-09-21T13:19:39Z 303.60000610352 2016-09-21T13:19:45Z 304.20001220703 2016-09-21T13:19:51Z 304.60000610352 2016-09-21T13:19:55Z 305 2016-09-21T13:19:57Z 305.20001220703 2016-09-21T13:20:05Z 305.20001220703 2016-09-21T13:20:06Z 305.79998779297 2016-09-21T13:20:13Z 306.20001220703 2016-09-21T13:20:22Z 306.20001220703 2016-09-21T13:20:25Z 306.39999389648 2016-09-21T13:20:32Z 306.79998779297 2016-09-21T13:20:35Z 307.60000610352 2016-09-21T13:20:42Z 308 2016-09-21T13:20:45Z 308.79998779297 2016-09-21T13:20:49Z 309 2016-09-21T13:20:55Z 309.20001220703 2016-09-21T13:21:00Z 309.60000610352 2016-09-21T13:21:05Z 309.60000610352 2016-09-21T13:21:08Z 309.79998779297 2016-09-21T13:21:15Z 309.60000610352 2016-09-21T13:21:21Z 309.60000610352 2016-09-21T13:21:33Z 309.60000610352 2016-09-21T13:21:55Z 309.60000610352 2016-09-21T13:22:03Z 309.79998779297 2016-09-21T13:22:05Z 309.79998779297 2016-09-21T13:22:06Z 310.39999389648 2016-09-21T13:22:11Z 311 2016-09-21T13:22:15Z 311.60000610352 2016-09-21T13:22:19Z 311.60000610352 2016-09-21T13:22:25Z 312 2016-09-21T13:22:28Z 312.79998779297 2016-09-21T13:22:32Z 313 2016-09-21T13:22:35Z 313.79998779297 2016-09-21T13:22:40Z 314 2016-09-21T13:22:43Z 314.39999389648 2016-09-21T13:22:45Z 315.20001220703 2016-09-21T13:23:02Z 315.20001220703 2016-09-21T13:23:05Z 315.79998779297 2016-09-21T13:23:15Z 316.20001220703 2016-09-21T13:23:17Z 317 2016-09-21T13:23:25Z 317.20001220703 2016-09-21T13:23:28Z 318.20001220703 2016-09-21T13:23:35Z 319 2016-09-21T13:23:41Z 319.60000610352 2016-09-21T13:23:45Z 320.60000610352 2016-09-21T13:23:52Z 321 2016-09-21T13:23:55Z 321.60000610352 2016-09-21T13:24:04Z 321.60000610352 2016-09-21T13:24:05Z 321.79998779297 2016-09-21T13:24:12Z 322.20001220703 2016-09-21T13:24:15Z 322.60000610352 2016-09-21T13:24:18Z 323 2016-09-21T13:24:21Z 323.60000610352 2016-09-21T13:24:25Z 324.20001220703 2016-09-21T13:24:35Z 324.79998779297 2016-09-21T13:24:40Z 325.60000610352 2016-09-21T13:24:45Z 326 2016-09-21T13:24:48Z 326 2016-09-21T13:24:55Z 326.79998779297 2016-09-21T13:25:05Z 327.60000610352 2016-09-21T13:25:15Z 328.20001220703 2016-09-21T13:25:19Z 328.60000610352 2016-09-21T13:25:25Z 329.20001220703 2016-09-21T13:25:31Z 329.20001220703 2016-09-21T13:25:35Z 330.39999389648 2016-09-21T13:25:41Z 330.79998779297 2016-09-21T13:25:45Z 331.39999389648 2016-09-21T13:25:50Z 331.79998779297 2016-09-21T13:25:55Z 332.39999389648 2016-09-21T13:26:00Z 332.60000610352 2016-09-21T13:26:05Z 333.39999389648 2016-09-21T13:26:15Z 333.60000610352 2016-09-21T13:26:16Z 334.60000610352 2016-09-21T13:26:25Z 334.60000610352 2016-09-21T13:26:29Z 334.39999389648 2016-09-21T13:26:34Z 334.39999389648 2016-09-21T13:26:35Z 334.39999389648 2016-09-21T13:26:45Z 334.20001220703 2016-09-21T13:26:49Z 334.39999389648 2016-09-21T13:26:54Z 334.39999389648 2016-09-21T13:26:55Z 334 2016-09-21T13:27:05Z 333.79998779297 2016-09-21T13:27:09Z 333.79998779297 2016-09-21T13:27:15Z 334.20001220703 2016-09-21T13:27:45Z 334.39999389648 2016-09-21T13:28:15Z 334.39999389648 2016-09-21T13:28:25Z 334.39999389648 2016-09-21T13:28:35Z 334.39999389648 2016-09-21T13:29:05Z 334.39999389648 2016-09-21T13:29:15Z 334.39999389648 2016-09-21T13:29:25Z 334.39999389648 2016-09-21T13:29:55Z 334.39999389648 2016-09-21T13:30:05Z 335.39999389648 2016-09-21T13:30:08Z 335.60000610352 2016-09-21T13:30:10Z 336.39999389648 2016-09-21T13:30:12Z 335.20001220703 2016-09-21T13:30:13Z 336 2016-09-21T13:30:15Z 336.60000610352 2016-09-21T13:30:18Z 336.79998779297 2016-09-21T13:30:20Z 337.79998779297 2016-09-21T13:30:23Z 338.79998779297 2016-09-21T13:30:29Z 340.39999389648 2016-09-21T13:30:32Z 341.60000610352 2016-09-21T13:30:36Z 342.20001220703 2016-09-21T13:30:39Z 342.79998779297 2016-09-21T13:30:42Z 343 2016-09-21T13:30:45Z 343.60000610352 2016-09-21T13:30:55Z 343.79998779297 2016-09-21T13:30:57Z 344.60000610352 2016-09-21T13:31:05Z 344.79998779297 2016-09-21T13:31:08Z 345.60000610352 2016-09-21T13:31:15Z 345.79998779297 2016-09-21T13:31:23Z 346.79998779297 2016-09-21T13:31:35Z 347 2016-09-21T13:31:40Z 346.79998779297 2016-09-21T13:31:45Z 347 2016-09-21T13:31:47Z 348 2016-09-21T13:31:53Z 348.39999389648 2016-09-21T13:31:55Z 349.20001220703 2016-09-21T13:32:05Z 350 2016-09-21T13:32:12Z 350.20001220703 2016-09-21T13:32:15Z 350.20001220703 2016-09-21T13:32:19Z 350.60000610352 2016-09-21T13:32:24Z 350.60000610352 2016-09-21T13:32:25Z 350.60000610352 2016-09-21T13:32:30Z 350.20001220703 2016-09-21T13:32:35Z 350.39999389648 2016-09-21T13:32:43Z 350.20001220703 2016-09-21T13:32:55Z 350.39999389648 2016-09-21T13:33:01Z 350.39999389648 2016-09-21T13:33:05Z 350.39999389648 2016-09-21T13:33:15Z 350.39999389648 2016-09-21T13:33:25Z 351 2016-09-21T13:33:35Z 351 2016-09-21T13:33:45Z 351 2016-09-21T13:33:55Z 351 2016-09-21T13:34:02Z 351 2016-09-21T13:34:05Z 351 2016-09-21T13:34:15Z 351 2016-09-21T13:34:19Z 351 2016-09-21T13:34:25Z 351.20001220703 2016-09-21T13:34:26Z 351.60000610352 2016-09-21T13:34:35Z 352.39999389648 2016-09-21T13:34:42Z 352.60000610352 2016-09-21T13:34:45Z 353.39999389648 2016-09-21T13:34:50Z 354.39999389648 2016-09-21T13:34:55Z 354.39999389648 2016-09-21T13:34:57Z 355 2016-09-21T13:35:01Z 355.39999389648 2016-09-21T13:35:04Z 355.79998779297 2016-09-21T13:35:05Z 356.60000610352 2016-09-21T13:35:08Z 357.60000610352 2016-09-21T13:35:14Z 358.79998779297 2016-09-21T13:35:18Z 360 2016-09-21T13:35:24Z 360.20001220703 2016-09-21T13:35:25Z 361 2016-09-21T13:35:31Z 362 2016-09-21T13:35:38Z 362.39999389648 2016-09-21T13:35:43Z 362.60000610352 2016-09-21T13:35:45Z 362.79998779297 2016-09-21T13:35:52Z 362.79998779297 2016-09-21T13:35:55Z 362.79998779297 2016-09-21T13:36:05Z 362.79998779297 2016-09-21T13:36:08Z 363.20001220703 2016-09-21T13:36:10Z 364 2016-09-21T13:36:15Z 364.20001220703 2016-09-21T13:36:17Z 365.20001220703 2016-09-21T13:36:25Z 366 2016-09-21T13:36:35Z 366.39999389648 2016-09-21T13:36:39Z 367 2016-09-21T13:36:45Z 367.39999389648 2016-09-21T13:36:50Z 368 2016-09-21T13:36:55Z 368.20001220703 2016-09-21T13:36:56Z 368.20001220703 2016-09-21T13:37:01Z 368.39999389648 2016-09-21T13:37:05Z 368.20001220703 2016-09-21T13:37:08Z 368.20001220703 2016-09-21T13:37:15Z 368.39999389648 2016-09-21T13:37:30Z 368.20001220703 2016-09-21T13:37:35Z 368 2016-09-21T13:37:45Z 368 2016-09-21T13:37:55Z 368.39999389648 2016-09-21T13:37:58Z 368.60000610352 2016-09-21T13:38:05Z 368.60000610352 2016-09-21T13:38:15Z 368.60000610352 2016-09-21T13:38:25Z 368.60000610352 2016-09-21T13:38:45Z 368.60000610352 2016-09-21T13:38:55Z 368.60000610352 2016-09-21T13:39:05Z 368.60000610352 2016-09-21T13:39:15Z 368.60000610352 2016-09-21T13:39:25Z 368.60000610352 2016-09-21T13:39:35Z 368.60000610352 2016-09-21T13:39:45Z 368.60000610352 2016-09-21T13:39:55Z 368.60000610352 2016-09-21T13:40:05Z 368.60000610352 2016-09-21T13:40:15Z 368.60000610352 2016-09-21T13:40:25Z 368.60000610352 2016-09-21T13:40:35Z 368.60000610352 2016-09-21T13:40:45Z 368.60000610352 2016-09-21T13:40:55Z 368.60000610352 2016-09-21T13:41:05Z 368.60000610352 2016-09-21T13:41:12Z 368.39999389648 2016-09-21T13:41:15Z 368.20001220703 2016-09-21T13:41:19Z 368.60000610352 2016-09-21T13:41:22Z 368.60000610352 2016-09-21T13:41:25Z 367 2016-09-21T13:41:32Z 365.60000610352 2016-09-21T13:41:34Z 364.39999389648 2016-09-21T13:41:35Z 363.39999389648 2016-09-21T13:41:36Z 361.79998779297 2016-09-21T13:41:38Z 361.20001220703 2016-09-21T13:41:40Z 360.79998779297 2016-09-21T13:41:41Z 360.60000610352 2016-09-21T13:41:43Z 358.79998779297 2016-09-21T13:41:46Z 357.60000610352 2016-09-21T13:41:47Z 356 2016-09-21T13:41:49Z 355.20001220703 2016-09-21T13:41:51Z 354.60000610352 2016-09-21T13:41:53Z 353.79998779297 2016-09-21T13:41:55Z 353.39999389648 2016-09-21T13:41:56Z 352.60000610352 2016-09-21T13:42:00Z 351.39999389648 2016-09-21T13:42:03Z 350.60000610352 2016-09-21T13:42:04Z 350 2016-09-21T13:42:05Z 349.60000610352 2016-09-21T13:42:06Z 348.60000610352 2016-09-21T13:42:09Z 348.20001220703 2016-09-21T13:42:11Z 347.39999389648 2016-09-21T13:42:15Z 346.60000610352 2016-09-21T13:42:17Z 346.20001220703 2016-09-21T13:42:18Z 345 2016-09-21T13:42:21Z 344.60000610352 2016-09-21T13:42:22Z 344 2016-09-21T13:42:24Z 344 2016-09-21T13:42:25Z 343.79998779297 2016-09-21T13:42:26Z 343 2016-09-21T13:42:28Z 342.79998779297 2016-09-21T13:42:29Z 341.39999389648 2016-09-21T13:42:33Z 340.39999389648 2016-09-21T13:42:35Z 340 2016-09-21T13:42:36Z 339.60000610352 2016-09-21T13:42:37Z 338.79998779297 2016-09-21T13:42:42Z 338.60000610352 2016-09-21T13:42:43Z 338.20001220703 2016-09-21T13:42:45Z 337.60000610352 2016-09-21T13:42:47Z 337.39999389648 2016-09-21T13:42:48Z 336.60000610352 2016-09-21T13:42:54Z 336.60000610352 2016-09-21T13:42:55Z 337.39999389648 2016-09-21T13:43:05Z 337.39999389648 2016-09-21T13:43:15Z 337.20001220703 2016-09-21T13:43:25Z 337.60000610352 2016-09-21T13:43:36Z 336.79998779297 2016-09-21T13:43:55Z 336.79998779297 2016-09-21T13:44:05Z 336.79998779297 2016-09-21T13:44:15Z 336.60000610352 2016-09-21T13:44:19Z 336.39999389648 2016-09-21T13:44:20Z 336 2016-09-21T13:44:24Z 335.79998779297 2016-09-21T13:44:25Z 335.79998779297 2016-09-21T13:44:27Z 335.39999389648 2016-09-21T13:44:29Z 335.20001220703 2016-09-21T13:44:30Z 334.79998779297 2016-09-21T13:44:34Z 334.60000610352 2016-09-21T13:44:35Z 334.39999389648 2016-09-21T13:44:37Z 334 2016-09-21T13:44:38Z 333.60000610352 2016-09-21T13:44:39Z 333 2016-09-21T13:44:42Z 332 2016-09-21T13:44:45Z 332 2016-09-21T13:44:47Z 332 2016-09-21T13:44:49Z 331.60000610352 2016-09-21T13:44:52Z 330.39999389648 2016-09-21T13:44:54Z 329.79998779297 2016-09-21T13:44:55Z 329.39999389648 2016-09-21T13:44:57Z 329.60000610352 2016-09-21T13:44:59Z 329.20001220703 2016-09-21T13:45:01Z 329.20001220703 2016-09-21T13:45:02Z 328.79998779297 2016-09-21T13:45:04Z 328.39999389648 2016-09-21T13:45:06Z 327.79998779297 2016-09-21T13:45:08Z 327.20001220703 2016-09-21T13:45:10Z 326.39999389648 2016-09-21T13:45:13Z 326.39999389648 2016-09-21T13:45:15Z 326.39999389648 2016-09-21T13:45:17Z 328 2016-09-21T13:45:21Z 329 2016-09-21T13:45:23Z 330.20001220703 2016-09-21T13:45:26Z 331 2016-09-21T13:45:29Z 331.20001220703 2016-09-21T13:45:30Z 331.39999389648 2016-09-21T13:45:35Z 330.60000610352 2016-09-21T13:45:39Z 330 2016-09-21T13:45:41Z 329.20001220703 2016-09-21T13:45:44Z 328.79998779297 2016-09-21T13:45:45Z 327.20001220703 2016-09-21T13:45:48Z 326.20001220703 2016-09-21T13:45:50Z 325 2016-09-21T13:45:53Z 324.79998779297 2016-09-21T13:45:54Z 324.60000610352 2016-09-21T13:45:57Z 324.79998779297 2016-09-21T13:45:59Z 324.60000610352 2016-09-21T13:46:01Z 324.60000610352 2016-09-21T13:46:04Z 324.20001220703 2016-09-21T13:46:05Z 323.39999389648 2016-09-21T13:46:06Z 322.20001220703 2016-09-21T13:46:08Z 321.20001220703 2016-09-21T13:46:10Z 319.79998779297 2016-09-21T13:46:12Z 318.39999389648 2016-09-21T13:46:14Z 317.79998779297 2016-09-21T13:46:15Z 317.39999389648 2016-09-21T13:46:18Z 318.39999389648 2016-09-21T13:46:23Z 318.60000610352 2016-09-21T13:46:25Z 319 2016-09-21T13:46:28Z 319.20001220703 2016-09-21T13:46:30Z 319 2016-09-21T13:46:31Z 319 2016-09-21T13:46:33Z 319 2016-09-21T13:46:35Z 318 2016-09-21T13:46:38Z 317.39999389648 2016-09-21T13:46:39Z 316.20001220703 2016-09-21T13:46:41Z 314.60000610352 2016-09-21T13:46:44Z 313.60000610352 2016-09-21T13:46:45Z 312.60000610352 2016-09-21T13:46:46Z 311.79998779297 2016-09-21T13:46:49Z 311.39999389648 2016-09-21T13:46:50Z 310.60000610352 2016-09-21T13:46:55Z 311.20001220703 2016-09-21T13:46:59Z 310.20001220703 2016-09-21T13:47:02Z 309.79998779297 2016-09-21T13:47:05Z 310.60000610352 2016-09-21T13:47:09Z 311 2016-09-21T13:47:15Z 311.20001220703 2016-09-21T13:47:19Z 311.20001220703 2016-09-21T13:47:23Z 311.39999389648 2016-09-21T13:47:25Z 311.60000610352 2016-09-21T13:47:34Z 311.20001220703 2016-09-21T13:49:35Z 311.20001220703 2016-09-21T13:49:36Z 310 2016-09-21T13:49:39Z 310 2016-09-21T13:49:45Z 310 2016-09-21T13:49:46Z 309 2016-09-21T13:49:50Z 307.79998779297 2016-09-21T13:49:54Z 307.39999389648 2016-09-21T13:49:55Z 307.20001220703 2016-09-21T13:49:57Z 306.79998779297 2016-09-21T13:50:01Z 306.60000610352 2016-09-21T13:50:02Z 306.20001220703 2016-09-21T13:50:05Z 306.20001220703 2016-09-21T13:50:07Z 306 2016-09-21T13:50:09Z 305.60000610352 2016-09-21T13:50:11Z 305.20001220703 2016-09-21T13:50:13Z 304.39999389648 2016-09-21T13:50:15Z 304 2016-09-21T13:50:17Z 304 2016-09-21T13:50:19Z 302.60000610352 2016-09-21T13:50:22Z 301.39999389648 2016-09-21T13:50:24Z 300.60000610352 2016-09-21T13:50:25Z 299.79998779297 2016-09-21T13:50:26Z 298.60000610352 2016-09-21T13:50:29Z 298 2016-09-21T13:50:33Z 297.79998779297 2016-09-21T13:50:35Z 295.79998779297 2016-09-21T13:50:36Z 295.39999389648 2016-09-21T13:50:37Z 296.20001220703 2016-09-21T13:50:40Z 295.60000610352 2016-09-21T13:50:42Z 295.79998779297 2016-09-21T13:50:44Z 295.39999389648 2016-09-21T13:50:49Z 295.20001220703 2016-09-21T13:50:51Z 295 2016-09-21T13:50:53Z 295 2016-09-21T13:50:55Z 295 2016-09-21T13:50:57Z 295.39999389648 2016-09-21T13:51:00Z 295.20001220703 2016-09-21T13:51:02Z 294.79998779297 2016-09-21T13:51:04Z 294.39999389648 2016-09-21T13:51:05Z 293.60000610352 2016-09-21T13:51:09Z 293.39999389648 2016-09-21T13:51:10Z 293.79998779297 2016-09-21T13:51:14Z 294 2016-09-21T13:51:15Z 294.20001220703 2016-09-21T13:51:16Z 294.39999389648 2016-09-21T13:51:18Z 294.39999389648 2016-09-21T13:51:20Z 293.79998779297 2016-09-21T13:51:22Z 293.39999389648 2016-09-21T13:51:24Z 293.20001220703 2016-09-21T13:51:25Z 293.20001220703 2016-09-21T13:51:26Z 294.20001220703 2016-09-21T13:51:33Z 294.79998779297 2016-09-21T13:51:35Z 295.60000610352 2016-09-21T13:51:38Z 296.20001220703 2016-09-21T13:51:40Z 296.79998779297 2016-09-21T13:51:45Z 297.39999389648 2016-09-21T13:51:47Z 298.39999389648 2016-09-21T13:51:53Z 298.39999389648 2016-09-21T13:51:55Z 299.20001220703 2016-09-21T13:52:01Z 299.60000610352 2016-09-21T13:52:02Z 300.39999389648 2016-09-21T13:52:05Z 300.60000610352 2016-09-21T13:52:06Z 301.39999389648 2016-09-21T13:52:09Z 301.60000610352 2016-09-21T13:52:11Z 302 2016-09-21T13:52:15Z 302 2016-09-21T13:52:20Z 301.39999389648 2016-09-21T13:52:25Z 301.60000610352 2016-09-21T13:52:26Z 301.20001220703 2016-09-21T13:52:28Z 300 2016-09-21T13:52:30Z 300.20001220703 2016-09-21T13:52:34Z 300 2016-09-21T13:52:35Z 299.60000610352 2016-09-21T13:52:37Z 299 2016-09-21T13:52:41Z 298.79998779297 2016-09-21T13:52:42Z 297.60000610352 2016-09-21T13:52:45Z 297 2016-09-21T13:52:47Z 296.60000610352 2016-09-21T13:52:49Z 296.20001220703 2016-09-21T13:52:52Z 296 2016-09-21T13:52:55Z 296 2016-09-21T13:52:58Z 295.79998779297 2016-09-21T13:53:01Z 294.60000610352 2016-09-21T13:53:04Z 294.20001220703 2016-09-21T13:53:05Z 294 2016-09-21T13:53:06Z 294 2016-09-21T13:53:15Z 293.60000610352 2016-09-21T13:53:24Z 293.60000610352 2016-09-21T13:53:25Z 293.20001220703 2016-09-21T13:53:35Z 293.20001220703 2016-09-21T13:53:39Z 293.39999389648 2016-09-21T13:54:41Z 293.39999389648 2016-09-21T13:54:45Z 293.39999389648 2016-09-21T13:54:55Z 293.39999389648 2016-09-21T13:54:59Z 293.39999389648 2016-09-21T13:55:15Z 293.39999389648 2016-09-21T13:55:25Z 293.39999389648 2016-09-21T13:55:45Z 293.39999389648 2016-09-21T13:56:05Z 293.39999389648 2016-09-21T13:56:15Z 293.39999389648 2016-09-21T13:56:21Z 292 2016-09-21T13:56:24Z 291.20001220703 2016-09-21T13:56:25Z 290.60000610352 2016-09-21T13:56:26Z 291.20001220703 2016-09-21T13:56:33Z 291.39999389648 2016-09-21T13:56:35Z 291.60000610352 2016-09-21T13:56:39Z 291.79998779297 2016-09-21T13:56:40Z 291.79998779297 2016-09-21T13:56:45Z 291.79998779297 2016-09-21T13:56:55Z 291.79998779297 2016-09-21T13:57:05Z 291.79998779297 2016-09-21T13:57:15Z 291.79998779297 2016-09-21T13:57:25Z 291.20001220703 2016-09-21T13:57:28Z 291 2016-09-21T13:57:31Z 292.39999389648 2016-09-21T13:57:34Z 292.20001220703 2016-09-21T13:57:35Z 292.20001220703 2016-09-21T13:57:42Z 292.20001220703 2016-09-21T13:57:45Z 292.79998779297 2016-09-21T13:57:49Z 293 2016-09-21T13:57:54Z 292.79998779297 2016-09-21T13:57:59Z 292.20001220703 2016-09-21T13:58:02Z 292 2016-09-21T13:58:03Z 291.79998779297 2016-09-21T13:58:05Z 291.20001220703 2016-09-21T13:58:15Z 291 2016-09-21T13:58:20Z 290.79998779297 2016-09-21T13:58:25Z 290.79998779297 2016-09-21T13:58:26Z 290.60000610352 2016-09-21T13:58:28Z 289.60000610352 2016-09-21T13:58:33Z 289.20001220703 2016-09-21T13:58:34Z 289 2016-09-21T13:58:35Z 288.39999389648 2016-09-21T13:58:39Z 288.20001220703 2016-09-21T13:58:45Z 287.60000610352 2016-09-21T13:58:55Z 287.60000610352 2016-09-21T13:58:56Z 287.39999389648 2016-09-21T13:58:58Z 286.79998779297 2016-09-21T13:59:00Z 285.79998779297 2016-09-21T13:59:02Z 285 2016-09-21T13:59:04Z 284.60000610352 2016-09-21T13:59:06Z 284.60000610352 2016-09-21T13:59:15Z 284.60000610352 2016-09-21T13:59:20Z 285.20001220703 2016-09-21T13:59:25Z 285.79998779297 2016-09-21T13:59:27Z 286.60000610352 2016-09-21T13:59:30Z 286.79998779297 2016-09-21T13:59:32Z 287 2016-09-21T13:59:35Z 287.60000610352 2016-09-21T13:59:45Z 287.60000610352 2016-09-21T13:59:55Z 287.79998779297 2016-09-21T13:59:59Z 287.79998779297 2016-09-21T14:00:05Z 287.60000610352 2016-09-21T14:00:10Z 287.39999389648 2016-09-21T14:00:15Z 287 2016-09-21T14:00:24Z 287 2016-09-21T14:00:25Z 286.79998779297 2016-09-21T14:00:28Z 285.79998779297 2016-09-21T14:00:35Z 285.79998779297 2016-09-21T14:00:37Z 285.79998779297 2016-09-21T14:00:38Z 285.60000610352 2016-09-21T14:00:39Z 285.60000610352 2016-09-21T14:00:44Z 286.60000610352 2016-09-21T14:00:55Z 286.79998779297 2016-09-21T14:00:58Z 287 2016-09-21T14:01:05Z 287 2016-09-21T14:01:15Z 287 2016-09-21T14:01:35Z 287.39999389648 2016-09-21T14:02:25Z 287.39999389648 2016-09-21T14:02:35Z 287 2016-09-21T14:02:38Z 286.79998779297 2016-09-21T14:02:42Z 286.79998779297 2016-09-21T14:02:45Z 287.39999389648 2016-09-21T14:02:52Z 286.79998779297 2016-09-21T14:02:55Z 286 2016-09-21T14:03:01Z 285.79998779297 2016-09-21T14:03:02Z 285.20001220703 2016-09-21T14:03:05Z 285 2016-09-21T14:03:07Z 285 2016-09-21T14:03:09Z 284.60000610352 2016-09-21T14:03:12Z 284.60000610352 2016-09-21T14:03:15Z 284.39999389648 2016-09-21T14:03:23Z 284.20001220703 2016-09-21T14:03:25Z 284.60000610352 2016-09-21T14:03:35Z 285 2016-09-21T14:03:45Z 284.79998779297 2016-09-21T14:03:55Z 285.39999389648 2016-09-21T14:04:01Z 285.20001220703 2016-09-21T14:04:05Z 285.39999389648 2016-09-21T14:04:09Z 285.79998779297 2016-09-21T14:04:11Z 286.39999389648 2016-09-21T14:04:14Z 286.39999389648 2016-09-21T14:04:15Z 286.60000610352 2016-09-21T14:04:17Z 286.79998779297 2016-09-21T14:04:24Z 287 2016-09-21T14:04:25Z 287 2016-09-21T14:04:29Z 286.79998779297 2016-09-21T14:04:31Z 285.60000610352 2016-09-21T14:04:35Z 285.20001220703 2016-09-21T14:04:39Z 284.60000610352 2016-09-21T14:04:42Z 284.20001220703 2016-09-21T14:04:45Z 284 2016-09-21T14:04:47Z 283.79998779297 2016-09-21T14:04:51Z 284 2016-09-21T14:05:05Z 283.79998779297 2016-09-21T14:05:25Z 283.39999389648 2016-09-21T14:05:35Z 282.39999389648 2016-09-21T14:05:42Z 282.39999389648 2016-09-21T14:05:43Z 282.20001220703 2016-09-21T14:05:44Z 282.20001220703 2016-09-21T14:05:45Z 282.20001220703 2016-09-21T14:05:50Z 282.79998779297 2016-09-21T14:05:53Z 283.60000610352 2016-09-21T14:05:55Z 284.20001220703 2016-09-21T14:05:57Z 284.79998779297 2016-09-21T14:05:59Z 285.20001220703 2016-09-21T14:06:01Z 285 2016-09-21T14:06:05Z 285 2016-09-21T14:06:06Z 284.20001220703 2016-09-21T14:06:10Z 284 2016-09-21T14:06:11Z 283.39999389648 2016-09-21T14:06:13Z 282.79998779297 2016-09-21T14:06:15Z 282.20001220703 2016-09-21T14:06:16Z 281.20001220703 2016-09-21T14:06:20Z 280.79998779297 2016-09-21T14:06:22Z 281 2016-09-21T14:06:25Z 281.60000610352 2016-09-21T14:06:29Z 281.39999389648 2016-09-21T14:06:31Z 280.79998779297 2016-09-21T14:06:33Z 280.20001220703 2016-09-21T14:06:35Z 280 2016-09-21T14:06:36Z 279.39999389648 2016-09-21T14:06:37Z 278.79998779297 2016-09-21T14:06:38Z 278.79998779297 2016-09-21T14:06:39Z 278.60000610352 2016-09-21T14:06:42Z 278.60000610352 2016-09-21T14:06:44Z 278.79998779297 2016-09-21T14:06:45Z 279.39999389648 2016-09-21T14:06:55Z 279.79998779297 2016-09-21T14:07:00Z 280.20001220703 2016-09-21T14:07:05Z 280.39999389648 2016-09-21T14:07:09Z 280.60000610352 2016-09-21T14:07:15Z 280.60000610352 2016-09-21T14:07:19Z 280.20001220703 2016-09-21T14:07:22Z 279.79998779297 2016-09-21T14:07:25Z 279.60000610352 2016-09-21T14:07:30Z 279.60000610352 2016-09-21T14:07:35Z 279.60000610352 2016-09-21T14:07:43Z 279.60000610352 2016-09-21T14:07:45Z 278.79998779297 2016-09-21T14:07:59Z 278.39999389648 2016-09-21T14:08:05Z 277.79998779297 2016-09-21T14:08:10Z 276.79998779297 2016-09-21T14:08:15Z 276.60000610352 2016-09-21T14:08:17Z 276.20001220703 2016-09-21T14:08:25Z 275.60000610352 2016-09-21T14:08:29Z 275.20001220703 2016-09-21T14:08:35Z 275.60000610352 2016-09-21T14:08:44Z 276 2016-09-21T14:08:45Z 276.60000610352 2016-09-21T14:08:49Z 277.39999389648 2016-09-21T14:08:54Z 278.60000610352 2016-09-21T14:09:00Z 278.79998779297 2016-09-21T14:09:01Z 279.39999389648 2016-09-21T14:09:05Z 279.79998779297 2016-09-21T14:09:12Z 279.79998779297 2016-09-21T14:09:15Z 280 2016-09-21T14:09:25Z 279.79998779297 2016-09-21T14:09:45Z 279.60000610352 2016-09-21T14:10:23Z 279.60000610352 2016-09-21T14:10:35Z 279.60000610352 2016-09-21T14:12:05Z 279.60000610352 2016-09-21T14:12:11Z 279.60000610352 2016-09-21T14:12:13Z 279.39999389648 2016-09-21T14:12:15Z 279.20001220703 2016-09-21T14:12:19Z 278.60000610352 2016-09-21T14:12:23Z 278.20001220703 2016-09-21T14:12:25Z 277.39999389648 2016-09-21T14:12:28Z 277.20001220703 2016-09-21T14:12:29Z 276.39999389648 2016-09-21T14:12:32Z 275.79998779297 2016-09-21T14:12:35Z 275.79998779297 2016-09-21T14:12:36Z 276.39999389648 2016-09-21T14:12:41Z 276.60000610352 2016-09-21T14:12:45Z 277 2016-09-21T14:12:49Z 277.20001220703 2016-09-21T14:12:52Z 277.60000610352 2016-09-21T14:12:55Z 278 2016-09-21T14:12:58Z 278 2016-09-21T14:13:05Z 277.79998779297 2016-09-21T14:13:11Z 277.39999389648 2016-09-21T14:13:15Z 277.60000610352 2016-09-21T14:13:18Z 278.60000610352 2016-09-21T14:13:25Z 278.79998779297 2016-09-21T14:13:26Z 280.20001220703 2016-09-21T14:13:31Z 281.20001220703 2016-09-21T14:13:34Z 282 2016-09-21T14:13:38Z 282.39999389648 2016-09-21T14:13:41Z 282.79998779297 2016-09-21T14:13:45Z 283.39999389648 2016-09-21T14:13:50Z 283.39999389648 2016-09-21T14:13:55Z 284 2016-09-21T14:14:05Z 284.39999389648 2016-09-21T14:14:12Z 284.60000610352 2016-09-21T14:14:15Z 284.79998779297 2016-09-21T14:14:21Z 285 2016-09-21T14:14:25Z 285.39999389648 2016-09-21T14:14:31Z 285.20001220703 2016-09-21T14:14:35Z 285.20001220703 2016-09-21T14:14:37Z 284.79998779297 2016-09-21T14:14:39Z 283.79998779297 2016-09-21T14:14:51Z 283.60000610352 2016-09-21T14:14:55Z 283.39999389648 2016-09-21T14:15:01Z 283.39999389648 2016-09-21T14:15:05Z 283.79998779297 2016-09-21T14:15:15Z 284.20001220703 2016-09-21T14:15:21Z 284 2016-09-21T14:15:25Z 284.39999389648 2016-09-21T14:15:35Z 284.60000610352 2016-09-21T14:15:42Z 285 2016-09-21T14:15:45Z 285 2016-09-21T14:15:55Z 283.60000610352 2016-09-21T14:16:03Z 283.39999389648 2016-09-21T14:16:05Z 283.39999389648 2016-09-21T14:16:12Z 283.60000610352 2016-09-21T14:16:15Z 283 2016-09-21T14:16:18Z 282 2016-09-21T14:16:20Z 281.20001220703 2016-09-21T14:16:22Z 280.79998779297 2016-09-21T14:16:24Z 280.60000610352 2016-09-21T14:16:25Z 280.39999389648 2016-09-21T14:16:27Z 280.39999389648 2016-09-21T14:16:29Z 280.20001220703 2016-09-21T14:16:35Z 279.79998779297 2016-09-21T14:16:36Z 278.20001220703 2016-09-21T14:16:39Z 276.79998779297 2016-09-21T14:16:45Z 276.39999389648 2016-09-21T14:16:47Z 276 2016-09-21T14:16:49Z 275 2016-09-21T14:16:55Z 274.79998779297 2016-09-21T14:16:56Z 273.79998779297 2016-09-21T14:16:58Z 272.60000610352 2016-09-21T14:17:01Z 272.39999389648 2016-09-21T14:17:05Z 272 2016-09-21T14:17:08Z 271.20001220703 2016-09-21T14:17:14Z 271.20001220703 2016-09-21T14:17:16Z 271 2016-09-21T14:17:19Z 270.79998779297 2016-09-21T14:17:21Z 270.79998779297 2016-09-21T14:17:25Z 270.79998779297 2016-09-21T14:17:29Z 270.39999389648 2016-09-21T14:17:31Z 269 2016-09-21T14:17:34Z 268.79998779297 2016-09-21T14:17:35Z 268.60000610352 2016-09-21T14:17:36Z 266.39999389648 2016-09-21T14:17:42Z 264.60000610352 2016-09-21T14:17:44Z 263.79998779297 2016-09-21T14:17:45Z 262.79998779297 2016-09-21T14:17:46Z 261.60000610352 2016-09-21T14:17:47Z 260.39999389648 2016-09-21T14:17:48Z 259.60000610352 2016-09-21T14:17:49Z 259 2016-09-21T14:17:50Z 258 2016-09-21T14:17:54Z 257.79998779297 2016-09-21T14:17:55Z 257.60000610352 2016-09-21T14:17:58Z 257.39999389648 2016-09-21T14:18:05Z 257.39999389648 2016-09-21T14:18:25Z 257.39999389648 2016-09-21T14:18:45Z 257.39999389648 2016-09-21T14:18:49Z 257.20001220703 2016-09-21T14:18:53Z 257.39999389648 2016-09-21T14:18:55Z 257.60000610352 2016-09-21T14:18:59Z 258 2016-09-21T14:19:05Z 258.60000610352 2016-09-21T14:19:13Z 259 2016-09-21T14:19:15Z 259.39999389648 2016-09-21T14:19:19Z 260 2016-09-21T14:19:25Z 260.39999389648 2016-09-21T14:19:28Z 261 2016-09-21T14:19:31Z 261.39999389648 2016-09-21T14:19:34Z 261.39999389648 2016-09-21T14:19:35Z 261.60000610352 2016-09-21T14:19:38Z 261.60000610352 2016-09-21T14:19:45Z 261.39999389648 2016-09-21T14:19:54Z 261.39999389648 2016-09-21T14:20:04Z 261.39999389648 2016-09-21T14:20:05Z 261.20001220703 2016-09-21T14:20:15Z 261.39999389648 2016-09-21T14:20:20Z 261.60000610352 2016-09-21T14:20:25Z 262 2016-09-21T14:20:29Z 262.20001220703 2016-09-21T14:20:30Z 262.79998779297 2016-09-21T14:20:32Z 263 2016-09-21T14:20:35Z 263 2016-09-21T14:20:37Z 262.20001220703 2016-09-21T14:20:45Z 262.20001220703 2016-09-21T14:20:48Z 263.20001220703 2016-09-21T14:20:54Z 263.39999389648 2016-09-21T14:20:55Z 264.20001220703 2016-09-21T14:21:00Z 264.20001220703 2016-09-21T14:21:05Z 264.20001220703 2016-09-21T14:21:15Z 263.79998779297 2016-09-21T14:21:20Z 264 2016-09-21T14:21:25Z 263.79998779297 2016-09-21T14:21:34Z 263.60000610352 2016-09-21T14:21:35Z 263 2016-09-21T14:21:37Z 262.20001220703 2016-09-21T14:21:40Z 261.39999389648 2016-09-21T14:21:45Z 261 2016-09-21T14:21:50Z 261.20001220703 2016-09-21T14:21:55Z 261 2016-09-21T14:21:58Z 260.60000610352 2016-09-21T14:22:05Z 260.79998779297 2016-09-21T14:22:15Z 260.79998779297 2016-09-21T14:22:25Z 260.79998779297 2016-09-21T14:22:28Z 261.20001220703 2016-09-21T14:22:31Z 261.79998779297 2016-09-21T14:22:33Z 262.39999389648 2016-09-21T14:22:35Z 262.60000610352 2016-09-21T14:22:36Z 263 2016-09-21T14:22:38Z 263.39999389648 2016-09-21T14:22:39Z 264 2016-09-21T14:22:41Z 264.20001220703 2016-09-21T14:22:45Z 264 2016-09-21T14:22:49Z 264.20001220703 2016-09-21T14:22:55Z 264 2016-09-21T14:23:05Z 264.39999389648 2016-09-21T14:23:15Z 264.60000610352 2016-09-21T14:23:17Z 264.60000610352 2016-09-21T14:23:24Z 264.60000610352 2016-09-21T14:23:25Z 264.60000610352 2016-09-21T14:23:30Z 264.60000610352 2016-09-21T14:23:38Z 265.60000610352 2016-09-21T14:23:45Z 266.60000610352 2016-09-21T14:23:49Z 267.20001220703 2016-09-21T14:23:55Z 267.39999389648 2016-09-21T14:23:59Z 267.60000610352 2016-09-21T14:24:00Z 268.20001220703 2016-09-21T14:24:02Z 268.60000610352 2016-09-21T14:24:05Z 268.79998779297 2016-09-21T14:24:08Z 269.79998779297 2016-09-21T14:24:15Z 270.79998779297 2016-09-21T14:24:19Z 271.39999389648 2016-09-21T14:24:25Z 271.79998779297 2016-09-21T14:24:27Z 272.79998779297 2016-09-21T14:24:30Z 273.60000610352 2016-09-21T14:24:35Z 274 2016-09-21T14:24:38Z 275 2016-09-21T14:24:41Z 275.39999389648 2016-09-21T14:24:43Z 276.20001220703 2016-09-21T14:24:53Z 276.39999389648 2016-09-21T14:24:55Z 276.60000610352 2016-09-21T14:24:56Z 277.20001220703 2016-09-21T14:24:59Z 277.79998779297 2016-09-21T14:25:03Z 277.79998779297 2016-09-21T14:25:05Z 278.39999389648 2016-09-21T14:25:08Z 279 2016-09-21T14:25:15Z 279.39999389648 2016-09-21T14:25:17Z 280.39999389648 2016-09-21T14:25:24Z 280.60000610352 2016-09-21T14:25:25Z 281.20001220703 2016-09-21T14:25:28Z 281.39999389648 2016-09-21T14:25:32Z 281.39999389648 2016-09-21T14:25:33Z 281.60000610352 2016-09-21T14:25:35Z 281.79998779297 2016-09-21T14:25:37Z 282.60000610352 2016-09-21T14:25:44Z 282.79998779297 2016-09-21T14:25:45Z 283.20001220703 2016-09-21T14:25:49Z 283.20001220703 2016-09-21T14:25:52Z 283.39999389648 2016-09-21T14:25:55Z 283.79998779297 2016-09-21T14:25:58Z 284.79998779297 2016-09-21T14:26:02Z 285.79998779297 2016-09-21T14:26:04Z 286.20001220703 2016-09-21T14:26:08Z 286.39999389648 2016-09-21T14:26:15Z 286.60000610352 2016-09-21T14:26:18Z 286.79998779297 2016-09-21T14:26:22Z 286.79998779297 2016-09-21T14:26:25Z 286.79998779297 2016-09-21T14:26:28Z 287 2016-09-21T14:26:33Z 286.79998779297 2016-09-21T14:26:35Z 286.79998779297 2016-09-21T14:26:39Z 286.79998779297 2016-09-21T14:26:42Z 287 2016-09-21T14:26:44Z 287.60000610352 2016-09-21T14:26:48Z 287.79998779297 2016-09-21T14:26:52Z 287.39999389648 2016-09-21T14:26:55Z 287.20001220703 2016-09-21T14:27:00Z 286.79998779297 2016-09-21T14:27:05Z 286.60000610352 2016-09-21T14:27:08Z 286.39999389648 2016-09-21T14:27:11Z 286.39999389648 2016-09-21T14:27:15Z 286.39999389648 2016-09-21T14:27:19Z 286.39999389648 2016-09-21T14:27:23Z 286.39999389648 2016-09-21T14:27:25Z 286.39999389648 2016-09-21T14:27:31Z 286.39999389648 2016-09-21T14:27:35Z 286.39999389648 2016-09-21T14:27:45Z 286.39999389648 2016-09-21T14:27:55Z 286.39999389648 2016-09-21T14:28:02Z 286.39999389648 2016-09-21T14:28:05Z 286.39999389648 2016-09-21T14:28:14Z 286.39999389648 2016-09-21T14:28:15Z 286.39999389648 2016-09-21T14:28:25Z 286.39999389648 2016-09-21T14:28:35Z 286.39999389648 2016-09-21T14:28:45Z 286.39999389648 2016-09-21T14:28:50Z 286.39999389648 2016-09-21T14:28:55Z 286.39999389648 2016-09-21T14:29:05Z 286.39999389648 2016-09-21T14:29:15Z 286.39999389648 2016-09-21T14:29:25Z 286.39999389648 2016-09-21T14:29:35Z 286.39999389648 2016-09-21T14:29:40Z 286.39999389648 2016-09-21T14:29:45Z 286.39999389648 2016-09-21T14:29:55Z 286.39999389648 2016-09-21T14:30:05Z 286.39999389648 2016-09-21T14:30:15Z 286.39999389648 2016-09-21T14:30:21Z 286.39999389648 2016-09-21T14:30:25Z 286.39999389648 2016-09-21T14:30:35Z 286.39999389648 2016-09-21T14:30:41Z 286.39999389648 2016-09-21T14:30:45Z 287.20001220703 2016-09-21T14:30:52Z 287.60000610352 2016-09-21T14:30:55Z 288 2016-09-21T14:30:57Z 288.20001220703 2016-09-21T14:30:58Z 288.39999389648 2016-09-21T14:30:59Z 288.60000610352 2016-09-21T14:31:01Z 289.20001220703 2016-09-21T14:31:04Z 289.20001220703 2016-09-21T14:31:05Z 289.79998779297 2016-09-21T14:31:08Z 290.39999389648 2016-09-21T14:31:10Z 290.79998779297 2016-09-21T14:31:12Z 291.60000610352 2016-09-21T14:31:15Z 292.79998779297 2016-09-21T14:31:22Z 293.20001220703 2016-09-21T14:31:25Z 293.79998779297 2016-09-21T14:31:31Z 294.20001220703 2016-09-21T14:31:35Z 294.20001220703 2016-09-21T14:31:37Z 294.39999389648 2016-09-21T14:31:40Z 294.79998779297 2016-09-21T14:31:45Z 295.39999389648 2016-09-21T14:31:49Z 296 2016-09-21T14:31:52Z 297.20001220703 2016-09-21T14:31:58Z 296.79998779297 2016-09-21T14:32:05Z 296.39999389648 2016-09-21T14:32:07Z 296 2016-09-21T14:32:08Z 295.79998779297 2016-09-21T14:32:09Z 295 2016-09-21T14:32:12Z 294.20001220703 2016-09-21T14:32:13Z 293.39999389648 2016-09-21T14:32:14Z 292.60000610352 2016-09-21T14:32:15Z 292.20001220703 2016-09-21T14:32:16Z 291 2016-09-21T14:32:20Z 290.39999389648 2016-09-21T14:32:25Z 290.39999389648 2016-09-21T14:32:31Z 290.39999389648 2016-09-21T14:33:05Z 290.60000610352 2016-09-21T14:33:07Z 290 2016-09-21T14:33:14Z 289.79998779297 2016-09-21T14:33:15Z 289.79998779297 2016-09-21T14:33:17Z 289.60000610352 2016-09-21T14:33:19Z 288.60000610352 2016-09-21T14:33:25Z 288 2016-09-21T14:33:29Z 287.20001220703 2016-09-21T14:33:35Z 287 2016-09-21T14:33:37Z 286.20001220703 2016-09-21T14:33:40Z 285.60000610352 2016-09-21T14:33:42Z 284.60000610352 2016-09-21T14:33:45Z 283.39999389648 2016-09-21T14:33:52Z 283 2016-09-21T14:33:55Z 283 2016-09-21T14:33:58Z 283 2016-09-21T14:34:04Z 283 2016-09-21T14:34:05Z 283 2016-09-21T14:34:10Z 282.39999389648 2016-09-21T14:34:15Z 282.20001220703 2016-09-21T14:34:16Z 281.39999389648 2016-09-21T14:34:19Z 281 2016-09-21T14:34:20Z 279.79998779297 2016-09-21T14:34:24Z 279.60000610352 2016-09-21T14:34:25Z 277.60000610352 2016-09-21T14:34:31Z 277 2016-09-21T14:34:35Z 276.20001220703 2016-09-21T14:34:39Z 275 2016-09-21T14:34:40Z 273.79998779297 2016-09-21T14:34:41Z 272.60000610352 2016-09-21T14:34:43Z 272.60000610352 2016-09-21T14:34:44Z 272.60000610352 2016-09-21T14:34:45Z 273.20001220703 2016-09-21T14:34:47Z 273.79998779297 2016-09-21T14:34:49Z 274.79998779297 2016-09-21T14:34:53Z 275.20001220703 2016-09-21T14:34:55Z 275.60000610352 2016-09-21T14:34:58Z 276.20001220703 2016-09-21T14:35:01Z 277 2016-09-21T14:35:04Z 277.39999389648 2016-09-21T14:35:06Z 277.79998779297 2016-09-21T14:35:09Z 278.60000610352 2016-09-21T14:35:12Z 279.20001220703 2016-09-21T14:35:15Z 279.60000610352 2016-09-21T14:35:22Z 280.79998779297 2016-09-21T14:35:25Z 281.79998779297 2016-09-21T14:35:30Z 282.60000610352 2016-09-21T14:35:35Z 282.79998779297 2016-09-21T14:35:37Z 283.79998779297 2016-09-21T14:35:45Z 283.79998779297 2016-09-21T14:35:46Z 285 2016-09-21T14:35:54Z 285.20001220703 2016-09-21T14:35:55Z 286 2016-09-21T14:36:00Z 286.60000610352 2016-09-21T14:36:05Z 287 2016-09-21T14:36:07Z 288.20001220703 2016-09-21T14:36:11Z 289 2016-09-21T14:36:15Z 289.39999389648 2016-09-21T14:36:17Z 290.39999389648 2016-09-21T14:36:24Z 290.60000610352 2016-09-21T14:36:25Z 291.20001220703 2016-09-21T14:36:35Z 291.60000610352 2016-09-21T14:36:39Z 292.39999389648 2016-09-21T14:36:45Z 292.60000610352 2016-09-21T14:36:48Z 293.60000610352 2016-09-21T14:36:55Z 293.60000610352 2016-09-21T14:36:56Z 294.79998779297 2016-09-21T14:37:02Z 295.20001220703 2016-09-21T14:37:05Z 296 2016-09-21T14:37:11Z 296.20001220703 2016-09-21T14:37:15Z 296.39999389648 2016-09-21T14:37:19Z 296.60000610352 2016-09-21T14:37:23Z 296.60000610352 2016-09-21T14:37:25Z 297 2016-09-21T14:37:29Z 297.20001220703 2016-09-21T14:37:34Z 297 2016-09-21T14:37:40Z 296.79998779297 2016-09-21T14:37:44Z 296.79998779297 2016-09-21T14:37:45Z 296.20001220703 2016-09-21T14:37:48Z 296 2016-09-21T14:37:52Z 295.39999389648 2016-09-21T14:37:55Z 295.20001220703 2016-09-21T14:37:57Z 295 2016-09-21T14:38:00Z 295 2016-09-21T14:38:05Z 294.60000610352 2016-09-21T14:38:15Z 294 2016-09-21T14:38:17Z 293.20001220703 2016-09-21T14:38:19Z 292.79998779297 2016-09-21T14:38:20Z 292.60000610352 2016-09-21T14:38:21Z 291.39999389648 2016-09-21T14:38:24Z 291 2016-09-21T14:38:25Z 290.79998779297 2016-09-21T14:38:26Z 290 2016-09-21T14:38:28Z 289 2016-09-21T14:38:30Z 288.39999389648 2016-09-21T14:38:31Z 287.39999389648 2016-09-21T14:38:34Z 287.20001220703 2016-09-21T14:38:35Z 286.20001220703 2016-09-21T14:38:40Z 285.20001220703 2016-09-21T14:38:44Z 285.20001220703 2016-09-21T14:38:45Z 285.79998779297 2016-09-21T14:38:49Z 286.20001220703 2016-09-21T14:38:55Z 286.20001220703 2016-09-21T14:39:05Z 286.20001220703 2016-09-21T14:40:35Z 286.20001220703 2016-09-21T14:40:51Z 286.20001220703 2016-09-21T14:41:05Z 286.20001220703 2016-09-21T14:41:15Z 286.20001220703 2016-09-21T14:41:16Z 285 2016-09-21T14:41:21Z 284.20001220703 2016-09-21T14:41:25Z 284.20001220703 2016-09-21T14:41:27Z 283.79998779297 2016-09-21T14:41:29Z 283 2016-09-21T14:41:33Z 282 2016-09-21T14:41:39Z 282 2016-09-21T14:41:45Z 281.79998779297 2016-09-21T14:41:47Z 281.20001220703 2016-09-21T14:41:48Z 280.79998779297 2016-09-21T14:41:49Z 280.20001220703 2016-09-21T14:41:51Z 279.60000610352 2016-09-21T14:41:54Z 279.60000610352 2016-09-21T14:41:55Z 279.20001220703 2016-09-21T14:42:00Z 278.20001220703 2016-09-21T14:42:05Z 277.79998779297 2016-09-21T14:42:06Z 276.79998779297 2016-09-21T14:42:09Z 276.20001220703 2016-09-21T14:42:11Z 275.60000610352 2016-09-21T14:42:12Z 273.79998779297 2016-09-21T14:42:15Z 273 2016-09-21T14:42:17Z 272.39999389648 2016-09-21T14:42:19Z 272 2016-09-21T14:42:21Z 271 2016-09-21T14:42:25Z 269.79998779297 2016-09-21T14:42:28Z 269.60000610352 2016-09-21T14:42:30Z 269.79998779297 2016-09-21T14:42:33Z 269.60000610352 2016-09-21T14:42:35Z 269.39999389648 2016-09-21T14:42:43Z 269.60000610352 2016-09-21T14:42:45Z 269.60000610352 2016-09-21T14:42:50Z 269.60000610352 2016-09-21T14:42:54Z 269.60000610352 2016-09-21T14:42:55Z 269.39999389648 2016-09-21T14:43:01Z 270.39999389648 2016-09-21T14:43:05Z 270.79998779297 2016-09-21T14:43:06Z 272.20001220703 2016-09-21T14:43:10Z 272.60000610352 2016-09-21T14:43:13Z 273.20001220703 2016-09-21T14:43:15Z 274 2016-09-21T14:43:20Z 275 2016-09-21T14:43:25Z 275.20001220703 2016-09-21T14:43:29Z 275.79998779297 2016-09-21T14:43:35Z 275.60000610352 2016-09-21T14:43:38Z 274.79998779297 2016-09-21T14:43:44Z 274.20001220703 2016-09-21T14:43:47Z 273 2016-09-21T14:43:51Z 271.60000610352 2016-09-21T14:43:55Z 268.20001220703 2016-09-21T14:43:59Z 267 2016-09-21T14:44:00Z 265.79998779297 2016-09-21T14:44:01Z 263.60000610352 2016-09-21T14:44:03Z 262.60000610352 2016-09-21T14:44:04Z 261.60000610352 2016-09-21T14:44:05Z 259.60000610352 2016-09-21T14:44:07Z 257 2016-09-21T14:44:12Z 255.60000610352 2016-09-21T14:44:15Z 254.19999694824 2016-09-21T14:44:18Z 252.80000305176 2016-09-21T14:44:20Z 251.39999389648 2016-09-21T14:44:23Z 250.60000610352 2016-09-21T14:44:25Z 250 2016-09-21T14:44:26Z 249.39999389648 2016-09-21T14:44:27Z 248.60000610352 2016-09-21T14:44:29Z 247.39999389648 2016-09-21T14:44:32Z 246.19999694824 2016-09-21T14:44:35Z 244.39999389648 2016-09-21T14:44:37Z 243.39999389648 2016-09-21T14:44:39Z 242.39999389648 2016-09-21T14:44:42Z 242.39999389648 2016-09-21T14:44:45Z 242.60000610352 2016-09-21T14:44:53Z 242.60000610352 2016-09-21T14:44:55Z 241.39999389648 2016-09-21T14:45:05Z 241.19999694824 2016-09-21T14:45:08Z 241.19999694824 2016-09-21T14:45:10Z 241.19999694824 2016-09-21T14:45:15Z 241.19999694824 2016-09-21T14:45:17Z 240.39999389648 2016-09-21T14:45:25Z 240.39999389648 2016-09-21T14:45:27Z 239.80000305176 2016-09-21T14:45:30Z 239.19999694824 2016-09-21T14:45:32Z 238.19999694824 2016-09-21T14:45:35Z 237.60000610352 2016-09-21T14:45:36Z 236.80000305176 2016-09-21T14:45:38Z 235.60000610352 2016-09-21T14:45:41Z 234.19999694824 2016-09-21T14:45:44Z 233.60000610352 2016-09-21T14:45:45Z 233.19999694824 2016-09-21T14:45:46Z 233 2016-09-21T14:45:47Z 232.80000305176 2016-09-21T14:45:49Z 232.60000610352 2016-09-21T14:45:51Z 232.39999389648 2016-09-21T14:45:54Z 232.19999694824 2016-09-21T14:45:55Z 231.60000610352 2016-09-21T14:45:56Z 230.39999389648 2016-09-21T14:45:59Z 230.60000610352 2016-09-21T14:46:03Z 230.60000610352 2016-09-21T14:46:10Z 230.19999694824 2016-09-21T14:46:15Z 230.19999694824 2016-09-21T14:46:25Z 229.60000610352 2016-09-21T14:46:31Z 229.39999389648 2016-09-21T14:46:35Z 228.39999389648 2016-09-21T14:46:41Z 227.80000305176 2016-09-21T14:46:45Z 227.39999389648 2016-09-21T14:46:48Z 227 2016-09-21T14:46:51Z 226.80000305176 2016-09-21T14:46:53Z 226.80000305176 2016-09-21T14:46:55Z 226.80000305176 2016-09-21T14:46:56Z 226.80000305176 2016-09-21T14:47:05Z 227 2016-09-21T14:47:15Z 226.60000610352 2016-09-21T14:47:21Z 226.60000610352 2016-09-21T14:47:22Z 226.60000610352 2016-09-21T14:47:25Z 226.39999389648 2016-09-21T14:47:29Z 226 2016-09-21T14:47:32Z 226 2016-09-21T14:47:35Z 226 2016-09-21T14:47:39Z 225.80000305176 2016-09-21T14:47:45Z 225.80000305176 2016-09-21T14:47:52Z 226 2016-09-21T14:47:55Z 226.39999389648 2016-09-21T14:47:59Z 226.60000610352 2016-09-21T14:48:04Z 226.60000610352 2016-09-21T14:48:05Z 226.39999389648 2016-09-21T14:48:13Z 226.60000610352 2016-09-21T14:48:15Z 226.60000610352 2016-09-21T14:48:19Z 227 2016-09-21T14:48:25Z 226.60000610352 2016-09-21T14:48:45Z 227.19999694824 2016-09-21T14:52:29Z