Tour des Aiguilles Rouges #J1
1457.2
2023-07-17T09:18:33Z
1457.4
2023-07-17T09:18:35Z
1457.6
2023-07-17T09:18:36Z
1457.7
2023-07-17T09:18:37Z
1457.8
2023-07-17T09:18:38Z
1457.9
2023-07-17T09:18:39Z
1458
2023-07-17T09:18:40Z
1458.2
2023-07-17T09:18:41Z
1458.3
2023-07-17T09:18:43Z
1458.5
2023-07-17T09:18:45Z
1458.6
2023-07-17T09:18:46Z
1458.7
2023-07-17T09:18:47Z
1458.9
2023-07-17T09:18:48Z
1459
2023-07-17T09:18:49Z
1459.1
2023-07-17T09:18:50Z
1459.2
2023-07-17T09:18:51Z
1459.3
2023-07-17T09:18:52Z
1459.4
2023-07-17T09:18:53Z
1459.5
2023-07-17T09:18:54Z
1459.6
2023-07-17T09:18:55Z
1459.6
2023-07-17T09:18:56Z
1459.7
2023-07-17T09:18:57Z
1459.8
2023-07-17T09:18:58Z
1459.9
2023-07-17T09:18:59Z
1460
2023-07-17T09:19:00Z
1460.1
2023-07-17T09:19:02Z
1460.2
2023-07-17T09:19:03Z
1460.4
2023-07-17T09:19:04Z
1460.6
2023-07-17T09:19:06Z
1460.6
2023-07-17T09:19:07Z
1460.7
2023-07-17T09:19:08Z
1460.9
2023-07-17T09:19:09Z
1461
2023-07-17T09:19:10Z
1461.2
2023-07-17T09:19:12Z
1461.3
2023-07-17T09:19:13Z
1461.4
2023-07-17T09:19:14Z
1461.5
2023-07-17T09:19:15Z
1461.6
2023-07-17T09:19:17Z
1461.6
2023-07-17T09:19:18Z
1461.7
2023-07-17T09:19:19Z
1462
2023-07-17T09:19:21Z
1462.1
2023-07-17T09:19:22Z
1462.2
2023-07-17T09:19:24Z
1462.3
2023-07-17T09:19:25Z
1462.5
2023-07-17T09:19:26Z
1462.6
2023-07-17T09:19:27Z
1462.7
2023-07-17T09:19:28Z
1462.8
2023-07-17T09:19:29Z
1463
2023-07-17T09:19:31Z
1463
2023-07-17T09:19:32Z
1463
2023-07-17T09:19:33Z
1463
2023-07-17T09:19:34Z
1463
2023-07-17T09:19:35Z
1463
2023-07-17T09:19:36Z
1463.1
2023-07-17T09:19:37Z
1463.2
2023-07-17T09:19:38Z
1463.3
2023-07-17T09:19:40Z
1463.3
2023-07-17T09:19:41Z
1463.4
2023-07-17T09:19:42Z
1463.6
2023-07-17T09:19:43Z
1463.6
2023-07-17T09:19:44Z
1463.7
2023-07-17T09:19:45Z
1463.7
2023-07-17T09:19:47Z
1463.8
2023-07-17T09:19:48Z
1463.9
2023-07-17T09:19:49Z
1463.9
2023-07-17T09:19:50Z
1461.4
2023-07-17T09:19:51Z
1461.4
2023-07-17T09:19:52Z
1462
2023-07-17T09:19:54Z
1462.1
2023-07-17T09:19:55Z
1462.2
2023-07-17T09:19:56Z
1462.4
2023-07-17T09:19:57Z
1462.6
2023-07-17T09:19:58Z
1462.7
2023-07-17T09:19:59Z
1463
2023-07-17T09:20:00Z
1463.1
2023-07-17T09:20:01Z
1463.2
2023-07-17T09:20:02Z
1463.4
2023-07-17T09:20:04Z
1463.5
2023-07-17T09:20:05Z
1463.7
2023-07-17T09:20:06Z
1463.8
2023-07-17T09:20:07Z
1463.9
2023-07-17T09:20:08Z
1463.9
2023-07-17T09:20:09Z
1464
2023-07-17T09:20:10Z
1464
2023-07-17T09:20:11Z
1464
2023-07-17T09:20:12Z
1464
2023-07-17T09:20:13Z
1464
2023-07-17T09:20:14Z
1464
2023-07-17T09:20:15Z
1464
2023-07-17T09:20:16Z
1464
2023-07-17T09:20:17Z
1464
2023-07-17T09:20:19Z
1464
2023-07-17T09:20:21Z
1464
2023-07-17T09:20:22Z
1464
2023-07-17T09:20:23Z
1464
2023-07-17T09:20:24Z
1464
2023-07-17T09:20:25Z
1464.1
2023-07-17T09:20:26Z
1464.1
2023-07-17T09:20:28Z
1464.1
2023-07-17T09:20:29Z
1464.1
2023-07-17T09:20:30Z
1464.1
2023-07-17T09:20:31Z
1464.1
2023-07-17T09:20:32Z
1464.1
2023-07-17T09:20:33Z
1464.1
2023-07-17T09:20:34Z
1464.1
2023-07-17T09:20:35Z
1464.1
2023-07-17T09:20:36Z
1464.1
2023-07-17T09:20:37Z
1464.1
2023-07-17T09:20:38Z
1464.1
2023-07-17T09:20:52Z
1464.1
2023-07-17T09:20:55Z
1464.1
2023-07-17T09:20:57Z
1464.1
2023-07-17T09:20:58Z
1464.1
2023-07-17T09:20:59Z
1464.1
2023-07-17T09:21:00Z
1464.2
2023-07-17T09:21:01Z
1464.2
2023-07-17T09:21:02Z
1464.2
2023-07-17T09:21:03Z
1464.3
2023-07-17T09:21:04Z
1464.3
2023-07-17T09:21:05Z
1464.5
2023-07-17T09:21:06Z
1464.6
2023-07-17T09:21:07Z
1464.8
2023-07-17T09:21:08Z
1464.8
2023-07-17T09:21:09Z
1464.9
2023-07-17T09:21:10Z
1464.9
2023-07-17T09:21:11Z
1465
2023-07-17T09:21:12Z
1465
2023-07-17T09:21:13Z
1465.1
2023-07-17T09:21:14Z
1465.1
2023-07-17T09:21:15Z
1465.2
2023-07-17T09:21:16Z
1465.2
2023-07-17T09:21:17Z
1465.3
2023-07-17T09:21:18Z
1465.4
2023-07-17T09:21:19Z
1465.4
2023-07-17T09:21:20Z
1465.5
2023-07-17T09:21:21Z
1465.6
2023-07-17T09:21:23Z
1465.6
2023-07-17T09:21:24Z
1465.7
2023-07-17T09:21:26Z
1465.7
2023-07-17T09:21:27Z
1465.7
2023-07-17T09:21:28Z
1465.7
2023-07-17T09:21:29Z
1465.7
2023-07-17T09:21:30Z
1465.7
2023-07-17T09:21:31Z
1465.7
2023-07-17T09:21:32Z
1465.8
2023-07-17T09:21:34Z
1465.8
2023-07-17T09:21:35Z
1465.8
2023-07-17T09:21:36Z
1465.9
2023-07-17T09:21:37Z
1466
2023-07-17T09:21:38Z
1466
2023-07-17T09:21:39Z
1466.1
2023-07-17T09:21:40Z
1466.1
2023-07-17T09:21:41Z
1466.2
2023-07-17T09:21:42Z
1466.2
2023-07-17T09:21:43Z
1466.3
2023-07-17T09:21:44Z
1466.5
2023-07-17T09:21:45Z
1466.7
2023-07-17T09:21:47Z
1466.8
2023-07-17T09:21:48Z
1467
2023-07-17T09:21:49Z
1467.2
2023-07-17T09:21:50Z
1467.3
2023-07-17T09:21:51Z
1467.4
2023-07-17T09:21:52Z
1467.5
2023-07-17T09:21:53Z
1467.6
2023-07-17T09:21:54Z
1467.8
2023-07-17T09:21:55Z
1467.9
2023-07-17T09:21:56Z
1468
2023-07-17T09:21:57Z
1468.1
2023-07-17T09:21:58Z
1468.2
2023-07-17T09:21:59Z
1468.3
2023-07-17T09:22:00Z
1468.4
2023-07-17T09:22:01Z
1468.5
2023-07-17T09:22:02Z
1468.7
2023-07-17T09:22:03Z
1468.8
2023-07-17T09:22:04Z
1468.9
2023-07-17T09:22:05Z
1469.1
2023-07-17T09:22:06Z
1469.2
2023-07-17T09:22:07Z
1469.3
2023-07-17T09:22:08Z
1469.4
2023-07-17T09:22:09Z
1469.5
2023-07-17T09:22:10Z
1469.6
2023-07-17T09:22:11Z
1469.7
2023-07-17T09:22:12Z
1469.8
2023-07-17T09:22:13Z
1469.9
2023-07-17T09:22:15Z
1469.9
2023-07-17T09:22:16Z
1470
2023-07-17T09:22:17Z
1470.2
2023-07-17T09:22:18Z
1470.4
2023-07-17T09:22:19Z
1470.5
2023-07-17T09:22:20Z
1470.5
2023-07-17T09:22:21Z
1470.6
2023-07-17T09:22:22Z
1470.8
2023-07-17T09:22:23Z
1471
2023-07-17T09:22:24Z
1471.1
2023-07-17T09:22:25Z
1471.2
2023-07-17T09:22:26Z
1471.2
2023-07-17T09:22:27Z
1471.4
2023-07-17T09:22:28Z
1471.5
2023-07-17T09:22:29Z
1471.6
2023-07-17T09:22:30Z
1471.6
2023-07-17T09:22:31Z
1471.7
2023-07-17T09:22:32Z
1471.8
2023-07-17T09:22:33Z
1472
2023-07-17T09:22:34Z
1472.2
2023-07-17T09:22:35Z
1472.4
2023-07-17T09:22:37Z
1472.5
2023-07-17T09:22:38Z
1472.8
2023-07-17T09:22:39Z
1472.9
2023-07-17T09:22:40Z
1473
2023-07-17T09:22:41Z
1473.2
2023-07-17T09:22:42Z
1473.5
2023-07-17T09:22:44Z
1473.6
2023-07-17T09:22:45Z
1473.7
2023-07-17T09:22:47Z
1473.9
2023-07-17T09:22:48Z
1474.1
2023-07-17T09:22:49Z
1474.4
2023-07-17T09:22:50Z
1474.6
2023-07-17T09:22:51Z
1474.7
2023-07-17T09:22:52Z
1475.1
2023-07-17T09:22:54Z
1475.3
2023-07-17T09:22:55Z
1475.4
2023-07-17T09:22:56Z
1475.7
2023-07-17T09:22:57Z
1476
2023-07-17T09:22:59Z
1476.2
2023-07-17T09:23:00Z
1476.5
2023-07-17T09:23:01Z
1476.8
2023-07-17T09:23:03Z
1477
2023-07-17T09:23:04Z
1477.2
2023-07-17T09:23:05Z
1477.3
2023-07-17T09:23:06Z
1477.5
2023-07-17T09:23:07Z
1477.6
2023-07-17T09:23:08Z
1477.9
2023-07-17T09:23:09Z
1478.2
2023-07-17T09:23:10Z
1478.4
2023-07-17T09:23:12Z
1478.7
2023-07-17T09:23:13Z
1479
2023-07-17T09:23:14Z
1479.2
2023-07-17T09:23:15Z
1479.5
2023-07-17T09:23:17Z
1479.8
2023-07-17T09:23:18Z
1480
2023-07-17T09:23:19Z
1480.2
2023-07-17T09:23:20Z
1480.4
2023-07-17T09:23:21Z
1480.6
2023-07-17T09:23:22Z
1480.9
2023-07-17T09:23:23Z
1481.1
2023-07-17T09:23:25Z
1481.5
2023-07-17T09:23:26Z
1482
2023-07-17T09:23:27Z
1482.2
2023-07-17T09:23:29Z
1482.4
2023-07-17T09:23:30Z
1482.7
2023-07-17T09:23:31Z
1482.9
2023-07-17T09:23:32Z
1483.2
2023-07-17T09:23:34Z
1483.6
2023-07-17T09:23:35Z
1483.9
2023-07-17T09:23:36Z
1484.1
2023-07-17T09:23:38Z
1484.3
2023-07-17T09:23:39Z
1484.5
2023-07-17T09:23:40Z
1484.8
2023-07-17T09:23:41Z
1485
2023-07-17T09:23:43Z
1485.2
2023-07-17T09:23:44Z
1485.4
2023-07-17T09:23:45Z
1485.6
2023-07-17T09:23:47Z
1485.9
2023-07-17T09:23:48Z
1486.3
2023-07-17T09:23:49Z
1486.7
2023-07-17T09:23:50Z
1487.1
2023-07-17T09:23:52Z
1487.3
2023-07-17T09:23:53Z
1487.6
2023-07-17T09:23:54Z
1487.9
2023-07-17T09:23:56Z
1488.2
2023-07-17T09:23:57Z
1488.4
2023-07-17T09:23:59Z
1488.6
2023-07-17T09:24:00Z
1489
2023-07-17T09:24:02Z
1489.2
2023-07-17T09:24:03Z
1489.5
2023-07-17T09:24:04Z
1489.6
2023-07-17T09:24:05Z
1489.9
2023-07-17T09:24:07Z
1490.2
2023-07-17T09:24:08Z
1490.4
2023-07-17T09:24:09Z
1490.7
2023-07-17T09:24:11Z
1490.9
2023-07-17T09:24:12Z
1491.2
2023-07-17T09:24:14Z
1491.4
2023-07-17T09:24:15Z
1491.7
2023-07-17T09:24:16Z
1492
2023-07-17T09:24:17Z
1492.3
2023-07-17T09:24:18Z
1492.7
2023-07-17T09:24:19Z
1492.9
2023-07-17T09:24:21Z
1493.1
2023-07-17T09:24:22Z
1493.2
2023-07-17T09:24:23Z
1493.4
2023-07-17T09:24:25Z
1493.6
2023-07-17T09:24:26Z
1493.7
2023-07-17T09:24:27Z
1493.9
2023-07-17T09:24:28Z
1494.1
2023-07-17T09:24:29Z
1494.2
2023-07-17T09:24:30Z
1494.4
2023-07-17T09:24:31Z
1494.7
2023-07-17T09:24:32Z
1495
2023-07-17T09:24:34Z
1495.1
2023-07-17T09:24:35Z
1495.3
2023-07-17T09:24:36Z
1495.5
2023-07-17T09:24:37Z
1495.8
2023-07-17T09:24:39Z
1495.9
2023-07-17T09:24:40Z
1496.1
2023-07-17T09:24:41Z
1496.4
2023-07-17T09:24:43Z
1496.8
2023-07-17T09:24:44Z
1497
2023-07-17T09:24:45Z
1497.2
2023-07-17T09:24:46Z
1497.5
2023-07-17T09:24:47Z
1498.1
2023-07-17T09:24:49Z
1498.4
2023-07-17T09:24:50Z
1498.8
2023-07-17T09:24:52Z
1499
2023-07-17T09:24:53Z
1499.5
2023-07-17T09:24:54Z
1499.6
2023-07-17T09:24:55Z
1499.7
2023-07-17T09:24:56Z
1500.1
2023-07-17T09:24:57Z
1500.3
2023-07-17T09:24:59Z
1500.6
2023-07-17T09:25:00Z
1500.8
2023-07-17T09:25:01Z
1501.1
2023-07-17T09:25:02Z
1501.4
2023-07-17T09:25:04Z
1501.6
2023-07-17T09:25:05Z
1501.7
2023-07-17T09:25:06Z
1501.8
2023-07-17T09:25:07Z
1502.1
2023-07-17T09:25:08Z
1502.4
2023-07-17T09:25:09Z
1502.6
2023-07-17T09:25:11Z
1502.8
2023-07-17T09:25:12Z
1503.2
2023-07-17T09:25:13Z
1503.7
2023-07-17T09:25:14Z
1504.1
2023-07-17T09:25:15Z
1504.4
2023-07-17T09:25:17Z
1504.6
2023-07-17T09:25:18Z
1504.8
2023-07-17T09:25:19Z
1505.2
2023-07-17T09:25:20Z
1505.4
2023-07-17T09:25:21Z
1505.9
2023-07-17T09:25:23Z
1506.2
2023-07-17T09:25:24Z
1506.6
2023-07-17T09:25:25Z
1506.8
2023-07-17T09:25:26Z
1507.1
2023-07-17T09:25:28Z
1507.4
2023-07-17T09:25:29Z
1507.5
2023-07-17T09:25:30Z
1507.6
2023-07-17T09:25:31Z
1507.8
2023-07-17T09:25:32Z
1508.1
2023-07-17T09:25:33Z
1508.4
2023-07-17T09:25:34Z
1508.6
2023-07-17T09:25:36Z
1508.9
2023-07-17T09:25:37Z
1509.1
2023-07-17T09:25:38Z
1509.4
2023-07-17T09:25:39Z
1509.6
2023-07-17T09:25:40Z
1509.8
2023-07-17T09:25:41Z
1510
2023-07-17T09:25:43Z
1510.4
2023-07-17T09:25:44Z
1510.7
2023-07-17T09:25:46Z
1511
2023-07-17T09:25:47Z
1511.1
2023-07-17T09:25:48Z
1511.5
2023-07-17T09:25:49Z
1511.7
2023-07-17T09:25:50Z
1511.9
2023-07-17T09:25:51Z
1512.1
2023-07-17T09:25:53Z
1512.3
2023-07-17T09:25:54Z
1512.5
2023-07-17T09:25:55Z
1512.8
2023-07-17T09:25:56Z
1513.1
2023-07-17T09:25:57Z
1513.2
2023-07-17T09:25:58Z
1513.4
2023-07-17T09:26:00Z
1513.6
2023-07-17T09:26:01Z
1513.8
2023-07-17T09:26:02Z
1514
2023-07-17T09:26:03Z
1514.5
2023-07-17T09:26:04Z
1514.7
2023-07-17T09:26:05Z
1514.9
2023-07-17T09:26:06Z
1515.2
2023-07-17T09:26:08Z
1515.5
2023-07-17T09:26:09Z
1515.7
2023-07-17T09:26:10Z
1516
2023-07-17T09:26:11Z
1516.2
2023-07-17T09:26:12Z
1516.4
2023-07-17T09:26:13Z
1516.8
2023-07-17T09:26:15Z
1517
2023-07-17T09:26:16Z
1517.2
2023-07-17T09:26:17Z
1517.3
2023-07-17T09:26:18Z
1517.6
2023-07-17T09:26:19Z
1517.8
2023-07-17T09:26:21Z
1518
2023-07-17T09:26:22Z
1518.2
2023-07-17T09:26:23Z
1518.3
2023-07-17T09:26:24Z
1518.6
2023-07-17T09:26:25Z
1518.8
2023-07-17T09:26:26Z
1518.9
2023-07-17T09:26:27Z
1519.1
2023-07-17T09:26:28Z
1519.4
2023-07-17T09:26:30Z
1519.6
2023-07-17T09:26:31Z
1519.8
2023-07-17T09:26:32Z
1520
2023-07-17T09:26:33Z
1520.3
2023-07-17T09:26:34Z
1520.5
2023-07-17T09:26:35Z
1520.7
2023-07-17T09:26:37Z
1520.9
2023-07-17T09:26:38Z
1521.1
2023-07-17T09:26:39Z
1521.2
2023-07-17T09:26:40Z
1521.4
2023-07-17T09:26:41Z
1521.6
2023-07-17T09:26:43Z
1521.8
2023-07-17T09:26:44Z
1522.1
2023-07-17T09:26:45Z
1522.3
2023-07-17T09:26:46Z
1522.5
2023-07-17T09:26:47Z
1522.6
2023-07-17T09:26:49Z
1522.7
2023-07-17T09:26:50Z
1522.9
2023-07-17T09:26:51Z
1523
2023-07-17T09:26:52Z
1523.2
2023-07-17T09:26:53Z
1523.5
2023-07-17T09:26:55Z
1523.6
2023-07-17T09:26:56Z
1523.8
2023-07-17T09:26:57Z
1523.9
2023-07-17T09:26:58Z
1524.3
2023-07-17T09:27:00Z
1524.5
2023-07-17T09:27:01Z
1524.7
2023-07-17T09:27:03Z
1524.8
2023-07-17T09:27:04Z
1525
2023-07-17T09:27:05Z
1525.3
2023-07-17T09:27:06Z
1525.5
2023-07-17T09:27:07Z
1525.7
2023-07-17T09:27:08Z
1526
2023-07-17T09:27:09Z
1526.2
2023-07-17T09:27:10Z
1526.5
2023-07-17T09:27:12Z
1526.8
2023-07-17T09:27:13Z
1527
2023-07-17T09:27:14Z
1527.2
2023-07-17T09:27:15Z
1527.4
2023-07-17T09:27:16Z
1527.5
2023-07-17T09:27:17Z
1527.7
2023-07-17T09:27:18Z
1528
2023-07-17T09:27:20Z
1528.2
2023-07-17T09:27:21Z
1528.4
2023-07-17T09:27:22Z
1528.5
2023-07-17T09:27:23Z
1528.7
2023-07-17T09:27:24Z
1529
2023-07-17T09:27:25Z
1529.2
2023-07-17T09:27:26Z
1529.3
2023-07-17T09:27:27Z
1529.5
2023-07-17T09:27:29Z
1529.7
2023-07-17T09:27:30Z
1529.8
2023-07-17T09:27:31Z
1530
2023-07-17T09:27:32Z
1530.2
2023-07-17T09:27:33Z
1530.5
2023-07-17T09:27:35Z
1530.6
2023-07-17T09:27:36Z
1530.8
2023-07-17T09:27:37Z
1530.8
2023-07-17T09:27:38Z
1531
2023-07-17T09:27:39Z
1531.4
2023-07-17T09:27:40Z
1531.7
2023-07-17T09:27:41Z
1531.9
2023-07-17T09:27:43Z
1532.1
2023-07-17T09:27:44Z
1532.4
2023-07-17T09:27:45Z
1532.7
2023-07-17T09:27:46Z
1532.9
2023-07-17T09:27:47Z
1533.1
2023-07-17T09:27:49Z
1533.4
2023-07-17T09:27:50Z
1533.7
2023-07-17T09:27:51Z
1533.9
2023-07-17T09:27:52Z
1534.1
2023-07-17T09:27:53Z
1534.5
2023-07-17T09:27:54Z
1534.8
2023-07-17T09:27:56Z
1535
2023-07-17T09:27:57Z
1535.2
2023-07-17T09:27:58Z
1535.5
2023-07-17T09:27:59Z
1535.6
2023-07-17T09:28:01Z
1535.8
2023-07-17T09:28:02Z
1536
2023-07-17T09:28:03Z
1536.2
2023-07-17T09:28:04Z
1536.4
2023-07-17T09:28:05Z
1536.5
2023-07-17T09:28:07Z
1536.6
2023-07-17T09:28:08Z
1536.8
2023-07-17T09:28:09Z
1537
2023-07-17T09:28:10Z
1537.1
2023-07-17T09:28:11Z
1537.2
2023-07-17T09:28:12Z
1537.4
2023-07-17T09:28:13Z
1537.6
2023-07-17T09:28:14Z
1537.9
2023-07-17T09:28:15Z
1538.1
2023-07-17T09:28:16Z
1538.3
2023-07-17T09:28:17Z
1538.6
2023-07-17T09:28:18Z
1538.8
2023-07-17T09:28:20Z
1538.9
2023-07-17T09:28:21Z
1539.1
2023-07-17T09:28:22Z
1539.3
2023-07-17T09:28:23Z
1539.4
2023-07-17T09:28:24Z
1539.7
2023-07-17T09:28:25Z
1539.9
2023-07-17T09:28:26Z
1540.1
2023-07-17T09:28:28Z
1540.3
2023-07-17T09:28:29Z
1540.6
2023-07-17T09:28:30Z
1540.7
2023-07-17T09:28:31Z
1541
2023-07-17T09:28:32Z
1541.2
2023-07-17T09:28:33Z
1541.4
2023-07-17T09:28:35Z
1541.6
2023-07-17T09:28:36Z
1541.8
2023-07-17T09:28:37Z
1542
2023-07-17T09:28:39Z
1542.4
2023-07-17T09:28:40Z
1542.5
2023-07-17T09:28:41Z
1542.9
2023-07-17T09:28:42Z
1543
2023-07-17T09:28:43Z
1543.2
2023-07-17T09:28:44Z
1543.4
2023-07-17T09:28:45Z
1543.6
2023-07-17T09:28:46Z
1543.9
2023-07-17T09:28:48Z
1544.1
2023-07-17T09:28:49Z
1544.4
2023-07-17T09:28:50Z
1544.6
2023-07-17T09:28:51Z
1544.8
2023-07-17T09:28:52Z
1545
2023-07-17T09:28:54Z
1545.2
2023-07-17T09:28:55Z
1545.3
2023-07-17T09:28:56Z
1545.4
2023-07-17T09:28:57Z
1545.5
2023-07-17T09:28:58Z
1545.7
2023-07-17T09:29:00Z
1545.9
2023-07-17T09:29:01Z
1546
2023-07-17T09:29:02Z
1546.1
2023-07-17T09:29:03Z
1546.3
2023-07-17T09:29:04Z
1546.5
2023-07-17T09:29:05Z
1546.6
2023-07-17T09:29:07Z
1546.8
2023-07-17T09:29:08Z
1546.9
2023-07-17T09:29:09Z
1547.3
2023-07-17T09:29:10Z
1547.4
2023-07-17T09:29:11Z
1547.5
2023-07-17T09:29:12Z
1547.7
2023-07-17T09:29:14Z
1547.8
2023-07-17T09:29:15Z
1547.9
2023-07-17T09:29:16Z
1548.1
2023-07-17T09:29:17Z
1548.3
2023-07-17T09:29:18Z
1548.4
2023-07-17T09:29:19Z
1548.8
2023-07-17T09:29:20Z
1549
2023-07-17T09:29:22Z
1549.2
2023-07-17T09:29:23Z
1549.4
2023-07-17T09:29:24Z
1549.7
2023-07-17T09:29:25Z
1549.8
2023-07-17T09:29:26Z
1550
2023-07-17T09:29:27Z
1550.2
2023-07-17T09:29:29Z
1550.4
2023-07-17T09:29:30Z
1550.6
2023-07-17T09:29:31Z
1550.8
2023-07-17T09:29:33Z
1551
2023-07-17T09:29:34Z
1551.4
2023-07-17T09:29:35Z
1551.6
2023-07-17T09:29:36Z
1551.8
2023-07-17T09:29:37Z
1552
2023-07-17T09:29:39Z
1552.3
2023-07-17T09:29:40Z
1552.5
2023-07-17T09:29:41Z
1552.6
2023-07-17T09:29:42Z
1552.8
2023-07-17T09:29:43Z
1553
2023-07-17T09:29:44Z
1553.2
2023-07-17T09:29:45Z
1553.3
2023-07-17T09:29:46Z
1553.4
2023-07-17T09:29:47Z
1553.5
2023-07-17T09:29:48Z
1553.7
2023-07-17T09:29:50Z
1553.9
2023-07-17T09:29:52Z
1554
2023-07-17T09:29:53Z
1554.1
2023-07-17T09:29:54Z
1554.3
2023-07-17T09:29:55Z
1554.4
2023-07-17T09:29:56Z
1554.6
2023-07-17T09:29:57Z
1554.8
2023-07-17T09:29:59Z
1555
2023-07-17T09:30:00Z
1555.1
2023-07-17T09:30:02Z
1555.2
2023-07-17T09:30:03Z
1555.4
2023-07-17T09:30:04Z
1555.5
2023-07-17T09:30:05Z
1555.7
2023-07-17T09:30:06Z
1555.9
2023-07-17T09:30:07Z
1556
2023-07-17T09:30:09Z
1556.1
2023-07-17T09:30:10Z
1556.3
2023-07-17T09:30:11Z
1556.4
2023-07-17T09:30:12Z
1556.6
2023-07-17T09:30:14Z
1556.8
2023-07-17T09:30:15Z
1557
2023-07-17T09:30:17Z
1557.1
2023-07-17T09:30:18Z
1557.3
2023-07-17T09:30:19Z
1557.4
2023-07-17T09:30:20Z
1557.7
2023-07-17T09:30:21Z
1558
2023-07-17T09:30:22Z
1558.2
2023-07-17T09:30:24Z
1558.6
2023-07-17T09:30:25Z
1558.6
2023-07-17T09:30:26Z
1558.8
2023-07-17T09:30:27Z
1559
2023-07-17T09:30:28Z
1559.2
2023-07-17T09:30:29Z
1559.6
2023-07-17T09:30:31Z
1559.8
2023-07-17T09:30:32Z
1560
2023-07-17T09:30:33Z
1560.1
2023-07-17T09:30:34Z
1560.5
2023-07-17T09:30:35Z
1560.7
2023-07-17T09:30:36Z
1560.9
2023-07-17T09:30:37Z
1561.1
2023-07-17T09:30:38Z
1561.4
2023-07-17T09:30:40Z
1561.7
2023-07-17T09:30:41Z
1561.8
2023-07-17T09:30:42Z
1562
2023-07-17T09:30:43Z
1562.3
2023-07-17T09:30:44Z
1562.5
2023-07-17T09:30:45Z
1562.6
2023-07-17T09:30:46Z
1562.7
2023-07-17T09:30:47Z
1563
2023-07-17T09:30:48Z
1563.3
2023-07-17T09:30:49Z
1563.6
2023-07-17T09:30:51Z
1563.8
2023-07-17T09:30:52Z
1564
2023-07-17T09:30:53Z
1564.1
2023-07-17T09:30:54Z
1564.2
2023-07-17T09:30:55Z
1564.3
2023-07-17T09:30:56Z
1564.4
2023-07-17T09:30:58Z
1564.6
2023-07-17T09:30:59Z
1564.9
2023-07-17T09:31:00Z
1565.3
2023-07-17T09:31:01Z
1565.5
2023-07-17T09:31:02Z
1565.7
2023-07-17T09:31:03Z
1565.9
2023-07-17T09:31:04Z
1566.3
2023-07-17T09:31:06Z
1566.4
2023-07-17T09:31:07Z
1566.6
2023-07-17T09:31:08Z
1566.7
2023-07-17T09:31:09Z
1566.9
2023-07-17T09:31:10Z
1567.1
2023-07-17T09:31:11Z
1567.2
2023-07-17T09:31:12Z
1567.4
2023-07-17T09:31:13Z
1567.6
2023-07-17T09:31:15Z
1567.8
2023-07-17T09:31:16Z
1567.9
2023-07-17T09:31:17Z
1568
2023-07-17T09:31:18Z
1568.1
2023-07-17T09:31:19Z
1568.2
2023-07-17T09:31:20Z
1568.4
2023-07-17T09:31:21Z
1568.5
2023-07-17T09:31:22Z
1568.7
2023-07-17T09:31:23Z
1568.9
2023-07-17T09:31:24Z
1569.3
2023-07-17T09:31:26Z
1569.6
2023-07-17T09:31:27Z
1569.8
2023-07-17T09:31:28Z
1570.1
2023-07-17T09:31:29Z
1570.5
2023-07-17T09:31:31Z
1570.8
2023-07-17T09:31:32Z
1571.2
2023-07-17T09:31:33Z
1571.4
2023-07-17T09:31:34Z
1571.6
2023-07-17T09:31:35Z
1571.7
2023-07-17T09:31:36Z
1572
2023-07-17T09:31:37Z
1572.2
2023-07-17T09:31:38Z
1572.4
2023-07-17T09:31:39Z
1572.7
2023-07-17T09:31:41Z
1572.9
2023-07-17T09:31:42Z
1573
2023-07-17T09:31:43Z
1573.3
2023-07-17T09:31:44Z
1573.5
2023-07-17T09:31:46Z
1573.6
2023-07-17T09:31:47Z
1573.8
2023-07-17T09:31:48Z
1574.1
2023-07-17T09:31:49Z
1574.6
2023-07-17T09:31:51Z
1574.8
2023-07-17T09:31:52Z
1575
2023-07-17T09:31:53Z
1575.3
2023-07-17T09:31:54Z
1575.5
2023-07-17T09:31:55Z
1575.8
2023-07-17T09:31:57Z
1576.1
2023-07-17T09:31:58Z
1576.3
2023-07-17T09:31:59Z
1576.4
2023-07-17T09:32:00Z
1576.6
2023-07-17T09:32:01Z
1576.7
2023-07-17T09:32:02Z
1576.9
2023-07-17T09:32:03Z
1577.1
2023-07-17T09:32:04Z
1577.5
2023-07-17T09:32:06Z
1577.8
2023-07-17T09:32:08Z
1577.9
2023-07-17T09:32:09Z
1578.1
2023-07-17T09:32:10Z
1578.3
2023-07-17T09:32:11Z
1578.5
2023-07-17T09:32:12Z
1578.7
2023-07-17T09:32:13Z
1579
2023-07-17T09:32:15Z
1579.5
2023-07-17T09:32:16Z
1579.7
2023-07-17T09:32:17Z
1579.9
2023-07-17T09:32:19Z
1580.2
2023-07-17T09:32:20Z
1580.5
2023-07-17T09:32:21Z
1580.6
2023-07-17T09:32:22Z
1580.8
2023-07-17T09:32:24Z
1580.9
2023-07-17T09:32:25Z
1581.2
2023-07-17T09:32:26Z
1581.3
2023-07-17T09:32:27Z
1581.5
2023-07-17T09:32:28Z
1581.6
2023-07-17T09:32:29Z
1581.9
2023-07-17T09:32:30Z
1582.2
2023-07-17T09:32:31Z
1582.4
2023-07-17T09:32:32Z
1582.6
2023-07-17T09:32:34Z
1582.8
2023-07-17T09:32:35Z
1583.1
2023-07-17T09:32:36Z
1583.2
2023-07-17T09:32:37Z
1583.4
2023-07-17T09:32:38Z
1583.6
2023-07-17T09:32:39Z
1583.9
2023-07-17T09:32:41Z
1584.2
2023-07-17T09:32:42Z
1584.4
2023-07-17T09:32:43Z
1584.8
2023-07-17T09:32:44Z
1585.1
2023-07-17T09:32:45Z
1585.4
2023-07-17T09:32:47Z
1585.6
2023-07-17T09:32:48Z
1585.7
2023-07-17T09:32:49Z
1585.9
2023-07-17T09:32:50Z
1586.3
2023-07-17T09:32:51Z
1586.5
2023-07-17T09:32:53Z
1586.7
2023-07-17T09:32:54Z
1586.9
2023-07-17T09:32:55Z
1587.3
2023-07-17T09:32:56Z
1587.4
2023-07-17T09:32:57Z
1587.5
2023-07-17T09:32:58Z
1587.6
2023-07-17T09:33:00Z
1587.8
2023-07-17T09:33:01Z
1587.9
2023-07-17T09:33:02Z
1588.1
2023-07-17T09:33:03Z
1588.2
2023-07-17T09:33:04Z
1588.4
2023-07-17T09:33:06Z
1588.7
2023-07-17T09:33:07Z
1588.9
2023-07-17T09:33:08Z
1589.1
2023-07-17T09:33:09Z
1589.2
2023-07-17T09:33:10Z
1589.6
2023-07-17T09:33:11Z
1589.7
2023-07-17T09:33:12Z
1589.9
2023-07-17T09:33:13Z
1590.2
2023-07-17T09:33:15Z
1590.6
2023-07-17T09:33:16Z
1590.8
2023-07-17T09:33:17Z
1591.2
2023-07-17T09:33:18Z
1591.6
2023-07-17T09:33:19Z
1591.9
2023-07-17T09:33:21Z
1592.1
2023-07-17T09:33:22Z
1592.2
2023-07-17T09:33:23Z
1592.3
2023-07-17T09:33:24Z
1592.6
2023-07-17T09:33:25Z
1592.9
2023-07-17T09:33:26Z
1593.1
2023-07-17T09:33:27Z
1593.4
2023-07-17T09:33:29Z
1593.6
2023-07-17T09:33:30Z
1593.8
2023-07-17T09:33:31Z
1594.1
2023-07-17T09:33:32Z
1594.2
2023-07-17T09:33:33Z
1594.4
2023-07-17T09:33:34Z
1594.5
2023-07-17T09:33:35Z
1594.7
2023-07-17T09:33:36Z
1595
2023-07-17T09:33:37Z
1595.2
2023-07-17T09:33:38Z
1595.4
2023-07-17T09:33:39Z
1595.8
2023-07-17T09:33:40Z
1596
2023-07-17T09:33:41Z
1596.4
2023-07-17T09:33:42Z
1596.5
2023-07-17T09:33:43Z
1596.7
2023-07-17T09:33:44Z
1596.8
2023-07-17T09:33:45Z
1597
2023-07-17T09:33:46Z
1597.3
2023-07-17T09:33:47Z
1597.5
2023-07-17T09:33:48Z
1597.8
2023-07-17T09:33:49Z
1598.1
2023-07-17T09:33:51Z
1598.5
2023-07-17T09:33:52Z
1598.7
2023-07-17T09:33:53Z
1598.9
2023-07-17T09:33:54Z
1599.1
2023-07-17T09:33:55Z
1599.4
2023-07-17T09:33:56Z
1599.8
2023-07-17T09:33:57Z
1599.9
2023-07-17T09:33:58Z
1600.3
2023-07-17T09:34:00Z
1600.5
2023-07-17T09:34:01Z
1600.8
2023-07-17T09:34:02Z
1600.9
2023-07-17T09:34:04Z
1601
2023-07-17T09:34:05Z
1601.2
2023-07-17T09:34:06Z
1601.5
2023-07-17T09:34:07Z
1601.8
2023-07-17T09:34:09Z
1602.1
2023-07-17T09:34:10Z
1602.3
2023-07-17T09:34:11Z
1602.7
2023-07-17T09:34:12Z
1602.9
2023-07-17T09:34:13Z
1603.3
2023-07-17T09:34:15Z
1603.6
2023-07-17T09:34:16Z
1603.9
2023-07-17T09:34:18Z
1604.1
2023-07-17T09:34:19Z
1604.2
2023-07-17T09:34:21Z
1604.4
2023-07-17T09:34:22Z
1604.4
2023-07-17T09:34:23Z
1604.6
2023-07-17T09:34:24Z
1604.8
2023-07-17T09:34:25Z
1605
2023-07-17T09:34:26Z
1605.4
2023-07-17T09:34:27Z
1605.5
2023-07-17T09:34:29Z
1605.7
2023-07-17T09:34:30Z
1606
2023-07-17T09:34:32Z
1606.2
2023-07-17T09:34:33Z
1606.3
2023-07-17T09:34:34Z
1606.5
2023-07-17T09:34:35Z
1606.9
2023-07-17T09:34:37Z
1607.1
2023-07-17T09:34:38Z
1607.3
2023-07-17T09:34:39Z
1607.6
2023-07-17T09:34:40Z
1608
2023-07-17T09:34:41Z
1608.4
2023-07-17T09:34:43Z
1608.6
2023-07-17T09:34:44Z
1608.8
2023-07-17T09:34:45Z
1609
2023-07-17T09:34:46Z
1609.2
2023-07-17T09:34:47Z
1609.3
2023-07-17T09:34:48Z
1609.4
2023-07-17T09:34:49Z
1609.6
2023-07-17T09:34:50Z
1609.9
2023-07-17T09:34:52Z
1610.1
2023-07-17T09:34:53Z
1610.3
2023-07-17T09:34:54Z
1610.3
2023-07-17T09:34:55Z
1610.4
2023-07-17T09:34:56Z
1610.5
2023-07-17T09:34:58Z
1610.5
2023-07-17T09:34:59Z
1610.5
2023-07-17T09:35:00Z
1610.6
2023-07-17T09:35:01Z
1610.6
2023-07-17T09:35:03Z
1610.7
2023-07-17T09:35:04Z
1610.7
2023-07-17T09:35:05Z
1610.7
2023-07-17T09:35:06Z
1610.8
2023-07-17T09:35:07Z
1610.8
2023-07-17T09:35:09Z
1610.8
2023-07-17T09:35:10Z
1610.8
2023-07-17T09:35:11Z
1610.9
2023-07-17T09:35:12Z
1610.9
2023-07-17T09:35:13Z
1610.9
2023-07-17T09:35:14Z
1611
2023-07-17T09:35:15Z
1611.1
2023-07-17T09:35:16Z
1611.1
2023-07-17T09:35:17Z
1611.1
2023-07-17T09:35:18Z
1611.2
2023-07-17T09:35:19Z
1611.2
2023-07-17T09:35:20Z
1611.2
2023-07-17T09:35:21Z
1611.2
2023-07-17T09:35:22Z
1611.2
2023-07-17T09:35:23Z
1611.2
2023-07-17T09:35:24Z
1611.2
2023-07-17T09:35:25Z
1611.2
2023-07-17T09:35:26Z
1611.2
2023-07-17T09:35:27Z
1611.2
2023-07-17T09:35:28Z
1611.2
2023-07-17T09:35:29Z
1611.2
2023-07-17T09:35:30Z
1611.2
2023-07-17T09:35:31Z
1611.2
2023-07-17T09:35:32Z
1611.2
2023-07-17T09:35:33Z
1611.2
2023-07-17T09:35:34Z
1611.2
2023-07-17T09:35:35Z
1611.2
2023-07-17T09:35:36Z
1611.2
2023-07-17T09:35:37Z
1611.3
2023-07-17T09:35:38Z
1611.3
2023-07-17T09:35:39Z
1611.3
2023-07-17T09:35:40Z
1611.3
2023-07-17T09:35:41Z
1611.4
2023-07-17T09:35:42Z
1611.5
2023-07-17T09:35:43Z
1611.5
2023-07-17T09:35:44Z
1611.6
2023-07-17T09:35:45Z
1611.6
2023-07-17T09:35:46Z
1611.7
2023-07-17T09:35:47Z
1611.9
2023-07-17T09:35:48Z
1612.1
2023-07-17T09:35:49Z
1612.4
2023-07-17T09:35:50Z
1612.6
2023-07-17T09:35:51Z
1612.9
2023-07-17T09:35:53Z
1613.1
2023-07-17T09:35:54Z
1613.4
2023-07-17T09:35:55Z
1613.7
2023-07-17T09:35:56Z
1614.2
2023-07-17T09:35:57Z
1614.4
2023-07-17T09:35:59Z
1614.6
2023-07-17T09:36:00Z
1614.8
2023-07-17T09:36:01Z
1615.1
2023-07-17T09:36:02Z
1615.3
2023-07-17T09:36:03Z
1615.4
2023-07-17T09:36:04Z
1615.6
2023-07-17T09:36:05Z
1615.9
2023-07-17T09:36:06Z
1616.2
2023-07-17T09:36:08Z
1616.4
2023-07-17T09:36:09Z
1616.6
2023-07-17T09:36:10Z
1616.8
2023-07-17T09:36:11Z
1617
2023-07-17T09:36:12Z
1617.2
2023-07-17T09:36:13Z
1617.4
2023-07-17T09:36:14Z
1617.6
2023-07-17T09:36:16Z
1617.7
2023-07-17T09:36:17Z
1618
2023-07-17T09:36:18Z
1618.3
2023-07-17T09:36:19Z
1618.6
2023-07-17T09:36:21Z
1618.9
2023-07-17T09:36:22Z
1619.2
2023-07-17T09:36:23Z
1619.3
2023-07-17T09:36:24Z
1619.7
2023-07-17T09:36:26Z
1619.9
2023-07-17T09:36:27Z
1620.1
2023-07-17T09:36:28Z
1620.3
2023-07-17T09:36:29Z
1620.5
2023-07-17T09:36:30Z
1620.8
2023-07-17T09:36:32Z
1621.1
2023-07-17T09:36:33Z
1621.3
2023-07-17T09:36:34Z
1621.5
2023-07-17T09:36:35Z
1621.9
2023-07-17T09:36:36Z
1622.1
2023-07-17T09:36:38Z
1622.1
2023-07-17T09:36:39Z
1622.2
2023-07-17T09:36:40Z
1622.4
2023-07-17T09:36:41Z
1622.6
2023-07-17T09:36:42Z
1622.9
2023-07-17T09:36:43Z
1623.2
2023-07-17T09:36:45Z
1623.5
2023-07-17T09:36:46Z
1623.9
2023-07-17T09:36:47Z
1624
2023-07-17T09:36:49Z
1624.3
2023-07-17T09:36:50Z
1624.5
2023-07-17T09:36:51Z
1625
2023-07-17T09:36:53Z
1625.2
2023-07-17T09:36:54Z
1625.4
2023-07-17T09:36:55Z
1625.5
2023-07-17T09:36:56Z
1625.8
2023-07-17T09:36:57Z
1626.1
2023-07-17T09:36:58Z
1626.3
2023-07-17T09:36:59Z
1626.5
2023-07-17T09:37:01Z
1626.7
2023-07-17T09:37:02Z
1626.9
2023-07-17T09:37:03Z
1626.9
2023-07-17T09:37:04Z
1627.1
2023-07-17T09:37:05Z
1627.3
2023-07-17T09:37:07Z
1627.5
2023-07-17T09:37:08Z
1627.7
2023-07-17T09:37:09Z
1627.9
2023-07-17T09:37:10Z
1628.1
2023-07-17T09:37:12Z
1628.3
2023-07-17T09:37:13Z
1628.5
2023-07-17T09:37:15Z
1628.6
2023-07-17T09:37:16Z
1628.8
2023-07-17T09:37:17Z
1629
2023-07-17T09:37:18Z
1629.1
2023-07-17T09:37:19Z
1629.3
2023-07-17T09:37:21Z
1629.5
2023-07-17T09:37:22Z
1629.7
2023-07-17T09:37:23Z
1629.9
2023-07-17T09:37:25Z
1630
2023-07-17T09:37:26Z
1630.4
2023-07-17T09:37:28Z
1630.5
2023-07-17T09:37:29Z
1630.7
2023-07-17T09:37:30Z
1630.9
2023-07-17T09:37:32Z
1631.1
2023-07-17T09:37:33Z
1631.3
2023-07-17T09:37:34Z
1631.4
2023-07-17T09:37:35Z
1631.9
2023-07-17T09:37:36Z
1632.2
2023-07-17T09:37:37Z
1632.5
2023-07-17T09:37:38Z
1632.7
2023-07-17T09:37:40Z
1632.9
2023-07-17T09:37:41Z
1633.1
2023-07-17T09:37:42Z
1633.3
2023-07-17T09:37:43Z
1633.5
2023-07-17T09:37:44Z
1633.7
2023-07-17T09:37:45Z
1633.9
2023-07-17T09:37:47Z
1634.3
2023-07-17T09:37:48Z
1634.5
2023-07-17T09:37:50Z
1634.6
2023-07-17T09:37:51Z
1634.7
2023-07-17T09:37:52Z
1635
2023-07-17T09:37:54Z
1635.2
2023-07-17T09:37:55Z
1635.4
2023-07-17T09:37:56Z
1635.5
2023-07-17T09:37:57Z
1635.6
2023-07-17T09:37:59Z
1635.9
2023-07-17T09:38:00Z
1636.2
2023-07-17T09:38:01Z
1636.4
2023-07-17T09:38:02Z
1636.8
2023-07-17T09:38:03Z
1637
2023-07-17T09:38:05Z
1637.3
2023-07-17T09:38:06Z
1637.5
2023-07-17T09:38:07Z
1637.7
2023-07-17T09:38:08Z
1637.9
2023-07-17T09:38:09Z
1638.2
2023-07-17T09:38:11Z
1638.3
2023-07-17T09:38:12Z
1638.8
2023-07-17T09:38:13Z
1639.1
2023-07-17T09:38:14Z
1639.5
2023-07-17T09:38:15Z
1639.8
2023-07-17T09:38:17Z
1640.1
2023-07-17T09:38:18Z
1640.3
2023-07-17T09:38:19Z
1640.5
2023-07-17T09:38:20Z
1640.6
2023-07-17T09:38:21Z
1640.8
2023-07-17T09:38:22Z
1641
2023-07-17T09:38:24Z
1641.2
2023-07-17T09:38:25Z
1641.3
2023-07-17T09:38:26Z
1641.6
2023-07-17T09:38:27Z
1641.9
2023-07-17T09:38:28Z
1642.1
2023-07-17T09:38:29Z
1642.2
2023-07-17T09:38:30Z
1642.5
2023-07-17T09:38:31Z
1642.8
2023-07-17T09:38:32Z
1643.1
2023-07-17T09:38:34Z
1643.2
2023-07-17T09:38:35Z
1643.2
2023-07-17T09:38:36Z
1643.4
2023-07-17T09:38:37Z
1643.6
2023-07-17T09:38:39Z
1643.6
2023-07-17T09:38:40Z
1643.7
2023-07-17T09:38:41Z
1643.8
2023-07-17T09:38:42Z
1644
2023-07-17T09:38:43Z
1644.3
2023-07-17T09:38:44Z
1644.4
2023-07-17T09:38:45Z
1644.5
2023-07-17T09:38:47Z
1644.8
2023-07-17T09:38:48Z
1645
2023-07-17T09:38:49Z
1645.3
2023-07-17T09:38:50Z
1645.5
2023-07-17T09:38:51Z
1645.9
2023-07-17T09:38:53Z
1646.1
2023-07-17T09:38:54Z
1646.3
2023-07-17T09:38:55Z
1646.7
2023-07-17T09:38:56Z
1647
2023-07-17T09:38:57Z
1647.2
2023-07-17T09:38:59Z
1647.3
2023-07-17T09:39:00Z
1647.5
2023-07-17T09:39:01Z
1647.6
2023-07-17T09:39:02Z
1648
2023-07-17T09:39:03Z
1648.2
2023-07-17T09:39:04Z
1648.4
2023-07-17T09:39:06Z
1648.6
2023-07-17T09:39:07Z
1648.9
2023-07-17T09:39:08Z
1649.2
2023-07-17T09:39:09Z
1649.4
2023-07-17T09:39:10Z
1649.7
2023-07-17T09:39:11Z
1649.9
2023-07-17T09:39:12Z
1650.1
2023-07-17T09:39:14Z
1650.4
2023-07-17T09:39:15Z
1650.5
2023-07-17T09:39:17Z
1650.7
2023-07-17T09:39:19Z
1650.8
2023-07-17T09:39:20Z
1651
2023-07-17T09:39:22Z
1651.2
2023-07-17T09:39:23Z
1651.3
2023-07-17T09:39:25Z
1651.4
2023-07-17T09:39:26Z
1651.5
2023-07-17T09:39:27Z
1651.7
2023-07-17T09:39:28Z
1652
2023-07-17T09:39:29Z
1652.2
2023-07-17T09:39:31Z
1652.4
2023-07-17T09:39:32Z
1652.5
2023-07-17T09:39:33Z
1652.6
2023-07-17T09:39:34Z
1652.7
2023-07-17T09:39:35Z
1652.7
2023-07-17T09:39:36Z
1653
2023-07-17T09:39:37Z
1653.2
2023-07-17T09:39:39Z
1653.4
2023-07-17T09:39:40Z
1653.5
2023-07-17T09:39:41Z
1653.8
2023-07-17T09:39:42Z
1654.2
2023-07-17T09:39:44Z
1654.5
2023-07-17T09:39:45Z
1654.7
2023-07-17T09:39:47Z
1655.3
2023-07-17T09:39:49Z
1655.5
2023-07-17T09:39:50Z
1655.8
2023-07-17T09:39:51Z
1656
2023-07-17T09:39:52Z
1656.3
2023-07-17T09:39:53Z
1656.6
2023-07-17T09:39:54Z
1656.8
2023-07-17T09:39:55Z
1657.3
2023-07-17T09:39:57Z
1657.5
2023-07-17T09:39:58Z
1657.7
2023-07-17T09:39:59Z
1657.8
2023-07-17T09:40:00Z
1658
2023-07-17T09:40:01Z
1658.2
2023-07-17T09:40:02Z
1658.4
2023-07-17T09:40:03Z
1658.5
2023-07-17T09:40:05Z
1658.6
2023-07-17T09:40:06Z
1658.8
2023-07-17T09:40:07Z
1659
2023-07-17T09:40:09Z
1659.1
2023-07-17T09:40:10Z
1659.3
2023-07-17T09:40:12Z
1659.4
2023-07-17T09:40:13Z
1659.5
2023-07-17T09:40:14Z
1659.7
2023-07-17T09:40:15Z
1660
2023-07-17T09:40:17Z
1660.2
2023-07-17T09:40:18Z
1660.7
2023-07-17T09:40:19Z
1661
2023-07-17T09:40:20Z
1661.6
2023-07-17T09:40:21Z
1661.9
2023-07-17T09:40:23Z
1662.3
2023-07-17T09:40:24Z
1662.4
2023-07-17T09:40:25Z
1662.7
2023-07-17T09:40:26Z
1662.8
2023-07-17T09:40:28Z
1663
2023-07-17T09:40:29Z
1663.2
2023-07-17T09:40:31Z
1663.3
2023-07-17T09:40:32Z
1663.4
2023-07-17T09:40:33Z
1663.6
2023-07-17T09:40:34Z
1663.7
2023-07-17T09:40:35Z
1663.8
2023-07-17T09:40:36Z
1663.9
2023-07-17T09:40:37Z
1664
2023-07-17T09:40:38Z
1664.2
2023-07-17T09:40:39Z
1664.4
2023-07-17T09:40:40Z
1664.6
2023-07-17T09:40:41Z
1664.8
2023-07-17T09:40:42Z
1665.1
2023-07-17T09:40:44Z
1665.2
2023-07-17T09:40:45Z
1665.3
2023-07-17T09:40:46Z
1665.5
2023-07-17T09:40:47Z
1665.6
2023-07-17T09:40:48Z
1665.7
2023-07-17T09:40:49Z
1665.9
2023-07-17T09:40:50Z
1666.2
2023-07-17T09:40:51Z
1666.5
2023-07-17T09:40:53Z
1666.8
2023-07-17T09:40:54Z
1667
2023-07-17T09:40:55Z
1667.3
2023-07-17T09:40:57Z
1667.5
2023-07-17T09:40:58Z
1667.7
2023-07-17T09:40:59Z
1667.8
2023-07-17T09:41:00Z
1667.9
2023-07-17T09:41:01Z
1668.2
2023-07-17T09:41:02Z
1668.3
2023-07-17T09:41:03Z
1668.4
2023-07-17T09:41:04Z
1668.4
2023-07-17T09:41:05Z
1668.6
2023-07-17T09:41:06Z
1668.9
2023-07-17T09:41:08Z
1669.1
2023-07-17T09:41:09Z
1669.3
2023-07-17T09:41:11Z
1669.6
2023-07-17T09:41:12Z
1669.8
2023-07-17T09:41:13Z
1670
2023-07-17T09:41:14Z
1670.1
2023-07-17T09:41:15Z
1670.2
2023-07-17T09:41:16Z
1670.3
2023-07-17T09:41:18Z
1670.5
2023-07-17T09:41:19Z
1670.7
2023-07-17T09:41:20Z
1670.9
2023-07-17T09:41:22Z
1671.1
2023-07-17T09:41:23Z
1671.5
2023-07-17T09:41:24Z
1671.6
2023-07-17T09:41:26Z
1671.7
2023-07-17T09:41:27Z
1671.8
2023-07-17T09:41:28Z
1671.9
2023-07-17T09:41:30Z
1671.9
2023-07-17T09:41:31Z
1672
2023-07-17T09:41:32Z
1672.1
2023-07-17T09:41:33Z
1672.2
2023-07-17T09:41:34Z
1672.3
2023-07-17T09:41:35Z
1672.4
2023-07-17T09:41:36Z
1672.6
2023-07-17T09:41:37Z
1672.7
2023-07-17T09:41:38Z
1672.8
2023-07-17T09:41:39Z
1672.9
2023-07-17T09:41:40Z
1672.9
2023-07-17T09:41:41Z
1673
2023-07-17T09:41:42Z
1673
2023-07-17T09:41:43Z
1673.1
2023-07-17T09:41:45Z
1673.1
2023-07-17T09:41:46Z
1673.1
2023-07-17T09:41:47Z
1673.2
2023-07-17T09:41:48Z
1673.3
2023-07-17T09:41:50Z
1673.4
2023-07-17T09:41:51Z
1673.4
2023-07-17T09:41:52Z
1673.6
2023-07-17T09:41:53Z
1673.7
2023-07-17T09:41:54Z
1673.7
2023-07-17T09:41:55Z
1673.9
2023-07-17T09:41:57Z
1674.2
2023-07-17T09:42:00Z
1674.2
2023-07-17T09:42:01Z
1674.2
2023-07-17T09:42:02Z
1674.3
2023-07-17T09:42:03Z
1674.4
2023-07-17T09:42:04Z
1674.4
2023-07-17T09:42:05Z
1674.4
2023-07-17T09:42:06Z
1674.4
2023-07-17T09:42:07Z
1674.5
2023-07-17T09:42:08Z
1674.6
2023-07-17T09:42:10Z
1674.6
2023-07-17T09:42:11Z
1674.6
2023-07-17T09:42:12Z
1674.7
2023-07-17T09:42:13Z
1674.8
2023-07-17T09:42:14Z
1674.9
2023-07-17T09:42:15Z
1675
2023-07-17T09:42:17Z
1675.1
2023-07-17T09:42:18Z
1675.2
2023-07-17T09:42:19Z
1675.3
2023-07-17T09:42:21Z
1675.4
2023-07-17T09:42:22Z
1675.6
2023-07-17T09:42:23Z
1675.8
2023-07-17T09:42:24Z
1675.9
2023-07-17T09:42:25Z
1676
2023-07-17T09:42:26Z
1676.1
2023-07-17T09:42:27Z
1676.2
2023-07-17T09:42:28Z
1676.4
2023-07-17T09:42:29Z
1676.7
2023-07-17T09:42:30Z
1677
2023-07-17T09:42:32Z
1677.3
2023-07-17T09:42:33Z
1677.7
2023-07-17T09:42:34Z
1677.8
2023-07-17T09:42:35Z
1677.9
2023-07-17T09:42:36Z
1678.1
2023-07-17T09:42:38Z
1678.3
2023-07-17T09:42:39Z
1678.3
2023-07-17T09:42:40Z
1678.4
2023-07-17T09:42:42Z
1678.6
2023-07-17T09:42:43Z
1678.9
2023-07-17T09:42:45Z
1679.1
2023-07-17T09:42:46Z
1679.3
2023-07-17T09:42:47Z
1679.6
2023-07-17T09:42:49Z
1680
2023-07-17T09:42:50Z
1680.3
2023-07-17T09:42:52Z
1680.5
2023-07-17T09:42:53Z
1680.7
2023-07-17T09:42:54Z
1681.2
2023-07-17T09:42:55Z
1681.2
2023-07-17T09:42:56Z
1681.5
2023-07-17T09:42:57Z
1681.7
2023-07-17T09:42:59Z
1682
2023-07-17T09:43:17Z
1682.2
2023-07-17T09:43:19Z
1682.5
2023-07-17T09:43:20Z
1683.3
2023-07-17T09:43:21Z
1683.6
2023-07-17T09:43:23Z
1684.1
2023-07-17T09:43:24Z
1684.3
2023-07-17T09:43:25Z
1684.8
2023-07-17T09:43:26Z
1685.1
2023-07-17T09:43:27Z
1685.3
2023-07-17T09:43:28Z
1685.7
2023-07-17T09:43:30Z
1686
2023-07-17T09:43:31Z
1686.1
2023-07-17T09:43:32Z
1686.6
2023-07-17T09:43:33Z
1687
2023-07-17T09:43:34Z
1687.3
2023-07-17T09:43:35Z
1688.1
2023-07-17T09:43:37Z
1688.4
2023-07-17T09:43:38Z
1688.8
2023-07-17T09:43:39Z
1689
2023-07-17T09:43:41Z
1689.2
2023-07-17T09:43:42Z
1689.4
2023-07-17T09:43:43Z
1689.6
2023-07-17T09:43:44Z
1689.8
2023-07-17T09:43:46Z
1690.1
2023-07-17T09:43:47Z
1690.9
2023-07-17T09:43:49Z
1691
2023-07-17T09:43:50Z
1691.3
2023-07-17T09:43:51Z
1691.5
2023-07-17T09:43:52Z
1691.7
2023-07-17T09:43:54Z
1691.9
2023-07-17T09:43:55Z
1692
2023-07-17T09:43:56Z
1692.1
2023-07-17T09:43:57Z
1692.4
2023-07-17T09:43:59Z
1692.5
2023-07-17T09:44:00Z
1692.8
2023-07-17T09:44:01Z
1692.9
2023-07-17T09:44:02Z
1693.2
2023-07-17T09:44:04Z
1693.4
2023-07-17T09:44:05Z
1693.7
2023-07-17T09:44:06Z
1693.9
2023-07-17T09:44:07Z
1694.2
2023-07-17T09:44:08Z
1694.7
2023-07-17T09:44:10Z
1694.9
2023-07-17T09:44:11Z
1695.1
2023-07-17T09:44:12Z
1695.3
2023-07-17T09:44:13Z
1695.5
2023-07-17T09:44:15Z
1695.6
2023-07-17T09:44:16Z
1695.8
2023-07-17T09:44:17Z
1696.1
2023-07-17T09:44:18Z
1696.3
2023-07-17T09:44:20Z
1696.5
2023-07-17T09:44:21Z
1696.7
2023-07-17T09:44:22Z
1696.9
2023-07-17T09:44:23Z
1697.1
2023-07-17T09:44:25Z
1697.3
2023-07-17T09:44:26Z
1697.5
2023-07-17T09:44:27Z
1697.7
2023-07-17T09:44:29Z
1697.8
2023-07-17T09:44:30Z
1698
2023-07-17T09:44:31Z
1698.1
2023-07-17T09:44:32Z
1698.4
2023-07-17T09:44:33Z
1698.6
2023-07-17T09:44:35Z
1698.7
2023-07-17T09:44:36Z
1698.8
2023-07-17T09:44:37Z
1699
2023-07-17T09:44:38Z
1699.1
2023-07-17T09:44:39Z
1699.3
2023-07-17T09:44:40Z
1699.4
2023-07-17T09:44:41Z
1699.5
2023-07-17T09:44:43Z
1699.7
2023-07-17T09:44:44Z
1699.8
2023-07-17T09:44:45Z
1700.1
2023-07-17T09:44:46Z
1700.3
2023-07-17T09:44:47Z
1700.6
2023-07-17T09:44:49Z
1700.7
2023-07-17T09:44:50Z
1700.8
2023-07-17T09:44:51Z
1700.9
2023-07-17T09:44:53Z
1701
2023-07-17T09:44:54Z
1701.1
2023-07-17T09:44:56Z
1701.2
2023-07-17T09:44:57Z
1701.5
2023-07-17T09:44:58Z
1701.7
2023-07-17T09:44:59Z
1701.9
2023-07-17T09:45:01Z
1702.1
2023-07-17T09:45:02Z
1702.3
2023-07-17T09:45:03Z
1702.4
2023-07-17T09:45:05Z
1702.6
2023-07-17T09:45:06Z
1702.7
2023-07-17T09:45:07Z
1702.8
2023-07-17T09:45:08Z
1703
2023-07-17T09:45:09Z
1703.1
2023-07-17T09:45:10Z
1703.3
2023-07-17T09:45:12Z
1703.4
2023-07-17T09:45:13Z
1703.6
2023-07-17T09:45:14Z
1703.6
2023-07-17T09:45:15Z
1703.7
2023-07-17T09:45:16Z
1703.7
2023-07-17T09:45:17Z
1703.8
2023-07-17T09:45:18Z
1703.9
2023-07-17T09:45:19Z
1704.1
2023-07-17T09:45:21Z
1704.2
2023-07-17T09:45:22Z
1704.3
2023-07-17T09:45:23Z
1704.4
2023-07-17T09:45:24Z
1704.6
2023-07-17T09:45:26Z
1704.6
2023-07-17T09:45:27Z
1704.7
2023-07-17T09:45:28Z
1704.8
2023-07-17T09:45:29Z
1704.9
2023-07-17T09:45:30Z
1705.1
2023-07-17T09:45:32Z
1705.2
2023-07-17T09:45:33Z
1705.3
2023-07-17T09:45:34Z
1705.5
2023-07-17T09:45:35Z
1705.6
2023-07-17T09:45:36Z
1705.7
2023-07-17T09:45:37Z
1706
2023-07-17T09:45:39Z
1706.1
2023-07-17T09:45:40Z
1706.3
2023-07-17T09:45:41Z
1706.5
2023-07-17T09:45:42Z
1706.6
2023-07-17T09:45:44Z
1706.7
2023-07-17T09:45:45Z
1706.8
2023-07-17T09:45:46Z
1707
2023-07-17T09:45:47Z
1707.3
2023-07-17T09:45:49Z
1707.3
2023-07-17T09:45:50Z
1707.5
2023-07-17T09:45:51Z
1707.5
2023-07-17T09:45:52Z
1707.6
2023-07-17T09:45:54Z
1707.7
2023-07-17T09:45:55Z
1707.8
2023-07-17T09:45:57Z
1707.8
2023-07-17T09:45:58Z
1707.9
2023-07-17T09:45:59Z
1708
2023-07-17T09:46:00Z
1708
2023-07-17T09:46:01Z
1708.1
2023-07-17T09:46:02Z
1708.2
2023-07-17T09:46:04Z
1708.3
2023-07-17T09:46:05Z
1708.3
2023-07-17T09:46:07Z
1708.4
2023-07-17T09:46:08Z
1708.5
2023-07-17T09:46:09Z
1708.6
2023-07-17T09:46:10Z
1708.7
2023-07-17T09:46:11Z
1708.9
2023-07-17T09:46:12Z
1709.1
2023-07-17T09:46:14Z
1709.2
2023-07-17T09:46:15Z
1709.3
2023-07-17T09:46:16Z
1709.4
2023-07-17T09:46:17Z
1709.6
2023-07-17T09:46:19Z
1709.7
2023-07-17T09:46:20Z
1709.9
2023-07-17T09:46:21Z
1710
2023-07-17T09:46:22Z
1710.3
2023-07-17T09:46:24Z
1710.4
2023-07-17T09:46:25Z
1710.5
2023-07-17T09:46:26Z
1710.6
2023-07-17T09:46:27Z
1710.8
2023-07-17T09:46:28Z
1711
2023-07-17T09:46:29Z
1711.2
2023-07-17T09:46:30Z
1711.3
2023-07-17T09:46:31Z
1711.5
2023-07-17T09:46:32Z
1711.7
2023-07-17T09:46:33Z
1712
2023-07-17T09:46:35Z
1712.3
2023-07-17T09:46:36Z
1712.5
2023-07-17T09:46:37Z
1712.6
2023-07-17T09:46:38Z
1712.8
2023-07-17T09:46:39Z
1712.9
2023-07-17T09:46:41Z
1713.1
2023-07-17T09:46:42Z
1713.2
2023-07-17T09:46:43Z
1713.3
2023-07-17T09:46:44Z
1713.5
2023-07-17T09:46:45Z
1713.6
2023-07-17T09:46:46Z
1713.7
2023-07-17T09:46:47Z
1713.9
2023-07-17T09:46:49Z
1714.1
2023-07-17T09:46:50Z
1714.1
2023-07-17T09:46:51Z
1714.1
2023-07-17T09:46:52Z
1714.2
2023-07-17T09:46:53Z
1714.2
2023-07-17T09:46:54Z
1714.4
2023-07-17T09:46:55Z
1714.6
2023-07-17T09:46:56Z
1715
2023-07-17T09:46:57Z
1715.1
2023-07-17T09:46:59Z
1715.3
2023-07-17T09:47:00Z
1715.5
2023-07-17T09:47:02Z
1715.5
2023-07-17T09:47:03Z
1715.5
2023-07-17T09:47:04Z
1717.2
2023-07-17T09:49:22Z
1717.3
2023-07-17T09:49:23Z
1717.5
2023-07-17T09:49:24Z
1717.7
2023-07-17T09:49:25Z
1717.9
2023-07-17T09:49:26Z
1718.1
2023-07-17T09:49:27Z
1718.3
2023-07-17T09:49:28Z
1718.4
2023-07-17T09:49:29Z
1718.5
2023-07-17T09:49:31Z
1718.6
2023-07-17T09:49:32Z
1718.9
2023-07-17T09:49:33Z
1719.1
2023-07-17T09:49:34Z
1719.4
2023-07-17T09:49:35Z
1719.7
2023-07-17T09:49:36Z
1720.4
2023-07-17T09:49:37Z
1720.7
2023-07-17T09:49:38Z
1721
2023-07-17T09:49:39Z
1721.4
2023-07-17T09:49:40Z
1722.2
2023-07-17T09:49:42Z
1722.5
2023-07-17T09:49:43Z
1723
2023-07-17T09:49:44Z
1723.2
2023-07-17T09:49:45Z
1723.4
2023-07-17T09:49:46Z
1723.8
2023-07-17T09:49:47Z
1724.2
2023-07-17T09:49:48Z
1724.6
2023-07-17T09:49:49Z
1724.8
2023-07-17T09:49:50Z
1725
2023-07-17T09:49:52Z
1725.2
2023-07-17T09:49:53Z
1725.4
2023-07-17T09:49:54Z
1725.6
2023-07-17T09:49:55Z
1725.7
2023-07-17T09:49:56Z
1725.9
2023-07-17T09:49:57Z
1726
2023-07-17T09:49:58Z
1726.1
2023-07-17T09:50:00Z
1726.2
2023-07-17T09:50:01Z
1726.4
2023-07-17T09:50:02Z
1726.8
2023-07-17T09:50:03Z
1727
2023-07-17T09:50:04Z
1727.2
2023-07-17T09:50:05Z
1727.3
2023-07-17T09:50:06Z
1727.4
2023-07-17T09:50:07Z
1727.5
2023-07-17T09:50:08Z
1727.7
2023-07-17T09:50:10Z
1727.8
2023-07-17T09:50:11Z
1728
2023-07-17T09:50:12Z
1728.1
2023-07-17T09:50:13Z
1728.4
2023-07-17T09:50:15Z
1728.5
2023-07-17T09:50:16Z
1728.5
2023-07-17T09:50:17Z
1728.6
2023-07-17T09:50:18Z
1728.7
2023-07-17T09:50:19Z
1728.7
2023-07-17T09:50:20Z
1728.7
2023-07-17T09:50:21Z
1728.7
2023-07-17T09:50:22Z
1728.7
2023-07-17T09:50:23Z
1728.8
2023-07-17T09:50:24Z
1729
2023-07-17T09:50:25Z
1729.1
2023-07-17T09:50:27Z
1729.3
2023-07-17T09:50:28Z
1729.4
2023-07-17T09:50:29Z
1729.7
2023-07-17T09:50:30Z
1730
2023-07-17T09:50:31Z
1730.2
2023-07-17T09:50:32Z
1730.6
2023-07-17T09:50:34Z
1730.9
2023-07-17T09:50:35Z
1731.1
2023-07-17T09:50:36Z
1731.1
2023-07-17T09:50:37Z
1731.3
2023-07-17T09:50:39Z
1731.5
2023-07-17T09:50:40Z
1731.7
2023-07-17T09:50:42Z
1731.8
2023-07-17T09:50:43Z
1731.9
2023-07-17T09:50:44Z
1732.2
2023-07-17T09:50:45Z
1732.5
2023-07-17T09:50:47Z
1732.7
2023-07-17T09:50:48Z
1732.8
2023-07-17T09:50:49Z
1733.1
2023-07-17T09:50:51Z
1733.3
2023-07-17T09:50:52Z
1733.5
2023-07-17T09:50:53Z
1733.7
2023-07-17T09:50:54Z
1733.8
2023-07-17T09:50:55Z
1734
2023-07-17T09:50:56Z
1734.2
2023-07-17T09:50:57Z
1734.4
2023-07-17T09:50:58Z
1734.6
2023-07-17T09:51:00Z
1734.8
2023-07-17T09:51:01Z
1734.9
2023-07-17T09:51:02Z
1735.2
2023-07-17T09:51:04Z
1735.3
2023-07-17T09:51:05Z
1735.5
2023-07-17T09:51:06Z
1735.6
2023-07-17T09:51:07Z
1735.9
2023-07-17T09:51:08Z
1736.1
2023-07-17T09:51:10Z
1736.3
2023-07-17T09:51:11Z
1736.5
2023-07-17T09:51:12Z
1736.7
2023-07-17T09:51:13Z
1736.9
2023-07-17T09:51:14Z
1737.1
2023-07-17T09:51:15Z
1737.4
2023-07-17T09:51:16Z
1737.9
2023-07-17T09:51:18Z
1738
2023-07-17T09:51:19Z
1738.2
2023-07-17T09:51:20Z
1738.3
2023-07-17T09:51:21Z
1738.5
2023-07-17T09:51:22Z
1738.7
2023-07-17T09:51:23Z
1738.9
2023-07-17T09:51:24Z
1739.2
2023-07-17T09:51:25Z
1739.8
2023-07-17T09:51:26Z
1740
2023-07-17T09:51:28Z
1740.3
2023-07-17T09:51:29Z
1740.6
2023-07-17T09:51:30Z
1740.7
2023-07-17T09:51:31Z
1740.9
2023-07-17T09:51:32Z
1741.2
2023-07-17T09:51:34Z
1741.5
2023-07-17T09:51:35Z
1741.8
2023-07-17T09:51:36Z
1741.9
2023-07-17T09:51:37Z
1742.1
2023-07-17T09:51:38Z
1742.4
2023-07-17T09:51:40Z
1742.5
2023-07-17T09:51:41Z
1742.7
2023-07-17T09:51:43Z
1742.9
2023-07-17T09:51:44Z
1743.2
2023-07-17T09:51:45Z
1743.2
2023-07-17T09:51:46Z
1743.4
2023-07-17T09:51:47Z
1743.6
2023-07-17T09:51:49Z
1744
2023-07-17T09:51:50Z
1744.1
2023-07-17T09:51:51Z
1744.5
2023-07-17T09:51:53Z
1744.7
2023-07-17T09:51:54Z
1745.1
2023-07-17T09:51:55Z
1745.4
2023-07-17T09:51:56Z
1745.7
2023-07-17T09:51:57Z
1746
2023-07-17T09:51:59Z
1746.5
2023-07-17T09:52:00Z
1746.7
2023-07-17T09:52:01Z
1747
2023-07-17T09:52:02Z
1747.3
2023-07-17T09:52:04Z
1747.7
2023-07-17T09:52:05Z
1747.9
2023-07-17T09:52:06Z
1748.3
2023-07-17T09:52:07Z
1748.5
2023-07-17T09:52:08Z
1748.8
2023-07-17T09:52:10Z
1749
2023-07-17T09:52:11Z
1749.3
2023-07-17T09:52:12Z
1749.6
2023-07-17T09:52:13Z
1750
2023-07-17T09:52:14Z
1750.4
2023-07-17T09:52:15Z
1750.5
2023-07-17T09:52:16Z
1750.8
2023-07-17T09:52:18Z
1751
2023-07-17T09:52:19Z
1751.2
2023-07-17T09:52:21Z
1751.4
2023-07-17T09:52:22Z
1751.5
2023-07-17T09:52:23Z
1751.6
2023-07-17T09:52:24Z
1751.9
2023-07-17T09:52:25Z
1752.1
2023-07-17T09:52:27Z
1752.4
2023-07-17T09:52:28Z
1752.7
2023-07-17T09:52:29Z
1752.9
2023-07-17T09:52:30Z
1753
2023-07-17T09:52:31Z
1753.2
2023-07-17T09:52:32Z
1753.3
2023-07-17T09:52:33Z
1753.4
2023-07-17T09:52:34Z
1753.6
2023-07-17T09:52:35Z
1753.7
2023-07-17T09:52:36Z
1753.9
2023-07-17T09:52:38Z
1754.1
2023-07-17T09:52:39Z
1754.4
2023-07-17T09:52:40Z
1754.7
2023-07-17T09:52:42Z
1754.9
2023-07-17T09:52:43Z
1755.2
2023-07-17T09:52:44Z
1755.6
2023-07-17T09:52:45Z
1755.8
2023-07-17T09:52:46Z
1755.9
2023-07-17T09:52:48Z
1756.1
2023-07-17T09:52:49Z
1756.4
2023-07-17T09:52:50Z
1756.6
2023-07-17T09:52:52Z
1756.9
2023-07-17T09:52:53Z
1757.2
2023-07-17T09:52:54Z
1757.5
2023-07-17T09:52:55Z
1757.6
2023-07-17T09:52:56Z
1757.8
2023-07-17T09:52:57Z
1758
2023-07-17T09:52:58Z
1758.2
2023-07-17T09:52:59Z
1758.7
2023-07-17T09:53:01Z
1759
2023-07-17T09:53:02Z
1759.3
2023-07-17T09:53:03Z
1759.6
2023-07-17T09:53:04Z
1759.9
2023-07-17T09:53:06Z
1760.1
2023-07-17T09:53:07Z
1760.4
2023-07-17T09:53:09Z
1760.6
2023-07-17T09:53:10Z
1760.7
2023-07-17T09:53:12Z
1761
2023-07-17T09:53:13Z
1761.2
2023-07-17T09:53:14Z
1761.5
2023-07-17T09:53:16Z
1761.6
2023-07-17T09:53:17Z
1761.8
2023-07-17T09:53:19Z
1762.1
2023-07-17T09:53:20Z
1762.3
2023-07-17T09:53:22Z
1762.5
2023-07-17T09:53:23Z
1762.8
2023-07-17T09:53:24Z
1763.1
2023-07-17T09:53:26Z
1763.3
2023-07-17T09:53:27Z
1763.7
2023-07-17T09:53:29Z
1764.1
2023-07-17T09:53:30Z
1764.3
2023-07-17T09:53:31Z
1764.7
2023-07-17T09:53:32Z
1765
2023-07-17T09:53:34Z
1765.7
2023-07-17T09:53:36Z
1766
2023-07-17T09:53:37Z
1766.4
2023-07-17T09:53:38Z
1766.8
2023-07-17T09:53:40Z
1767.2
2023-07-17T09:53:41Z
1767.4
2023-07-17T09:53:42Z
1767.5
2023-07-17T09:53:43Z
1767.6
2023-07-17T09:53:44Z
1767.8
2023-07-17T09:53:45Z
1768
2023-07-17T09:53:47Z
1768.3
2023-07-17T09:53:48Z
1768.6
2023-07-17T09:53:49Z
1769.1
2023-07-17T09:53:51Z
1769.4
2023-07-17T09:53:52Z
1769.7
2023-07-17T09:53:53Z
1770
2023-07-17T09:53:55Z
1770.3
2023-07-17T09:53:56Z
1770.5
2023-07-17T09:53:58Z
1770.7
2023-07-17T09:53:59Z
1771.1
2023-07-17T09:54:01Z
1771.3
2023-07-17T09:54:02Z
1771.4
2023-07-17T09:54:03Z
1771.5
2023-07-17T09:54:04Z
1771.7
2023-07-17T09:54:06Z
1771.9
2023-07-17T09:54:07Z
1772.1
2023-07-17T09:54:08Z
1772.2
2023-07-17T09:54:09Z
1772.5
2023-07-17T09:54:11Z
1772.8
2023-07-17T09:54:12Z
1772.9
2023-07-17T09:54:13Z
1773.3
2023-07-17T09:54:16Z
1773.4
2023-07-17T09:54:17Z
1773.5
2023-07-17T09:54:18Z
1773.7
2023-07-17T09:54:20Z
1773.8
2023-07-17T09:54:21Z
1773.9
2023-07-17T09:54:22Z
1774
2023-07-17T09:54:23Z
1774.2
2023-07-17T09:54:25Z
1774.4
2023-07-17T09:54:26Z
1774.6
2023-07-17T09:54:27Z
1774.8
2023-07-17T09:54:28Z
1775
2023-07-17T09:54:30Z
1775.2
2023-07-17T09:54:31Z
1775.4
2023-07-17T09:54:32Z
1775.6
2023-07-17T09:54:33Z
1775.9
2023-07-17T09:54:34Z
1776.4
2023-07-17T09:54:36Z
1776.6
2023-07-17T09:54:37Z
1776.9
2023-07-17T09:54:38Z
1777
2023-07-17T09:54:40Z
1777.3
2023-07-17T09:54:41Z
1777.5
2023-07-17T09:54:42Z
1777.8
2023-07-17T09:54:44Z
1778
2023-07-17T09:54:45Z
1778.1
2023-07-17T09:54:46Z
1778.3
2023-07-17T09:54:48Z
1778.6
2023-07-17T09:54:49Z
1778.8
2023-07-17T09:54:50Z
1779
2023-07-17T09:54:51Z
1779
2023-07-17T09:54:52Z
1779.2
2023-07-17T09:54:53Z
1779.2
2023-07-17T09:54:54Z
1779.4
2023-07-17T09:54:56Z
1779.6
2023-07-17T09:54:57Z
1780
2023-07-17T09:54:59Z
1780.1
2023-07-17T09:55:00Z
1780.2
2023-07-17T09:55:01Z
1780.4
2023-07-17T09:55:03Z
1780.7
2023-07-17T09:55:04Z
1781.2
2023-07-17T09:55:06Z
1781.4
2023-07-17T09:55:07Z
1781.6
2023-07-17T09:55:08Z
1781.9
2023-07-17T09:55:09Z
1782.2
2023-07-17T09:55:10Z
1782.5
2023-07-17T09:55:11Z
1782.7
2023-07-17T09:55:12Z
1782.9
2023-07-17T09:55:14Z
1783.1
2023-07-17T09:55:15Z
1783.3
2023-07-17T09:55:16Z
1783.7
2023-07-17T09:55:18Z
1784
2023-07-17T09:55:19Z
1784.2
2023-07-17T09:55:20Z
1784.6
2023-07-17T09:55:21Z
1784.7
2023-07-17T09:55:22Z
1785
2023-07-17T09:55:23Z
1785.2
2023-07-17T09:55:24Z
1785.6
2023-07-17T09:55:26Z
1785.8
2023-07-17T09:55:27Z
1785.9
2023-07-17T09:55:28Z
1786.1
2023-07-17T09:55:30Z
1786.4
2023-07-17T09:55:31Z
1786.6
2023-07-17T09:55:32Z
1786.9
2023-07-17T09:55:34Z
1787.2
2023-07-17T09:55:35Z
1787.4
2023-07-17T09:55:36Z
1787.5
2023-07-17T09:55:38Z
1787.7
2023-07-17T09:55:39Z
1787.9
2023-07-17T09:55:41Z
1788
2023-07-17T09:55:42Z
1788.1
2023-07-17T09:55:43Z
1788.2
2023-07-17T09:55:44Z
1788.2
2023-07-17T09:55:45Z
1788.4
2023-07-17T09:55:46Z
1788.4
2023-07-17T09:55:47Z
1788.5
2023-07-17T09:55:48Z
1788.6
2023-07-17T09:55:50Z
1788.8
2023-07-17T09:55:51Z
1789.1
2023-07-17T09:55:52Z
1789.4
2023-07-17T09:55:53Z
1789.7
2023-07-17T09:55:54Z
1789.9
2023-07-17T09:55:55Z
1790.4
2023-07-17T09:55:56Z
1790.5
2023-07-17T09:55:57Z
1790.7
2023-07-17T09:55:58Z
1790.9
2023-07-17T09:55:59Z
1791.1
2023-07-17T09:56:00Z
1791.5
2023-07-17T09:56:01Z
1791.8
2023-07-17T09:56:03Z
1791.9
2023-07-17T09:56:04Z
1792.3
2023-07-17T09:56:05Z
1792.6
2023-07-17T09:56:07Z
1792.9
2023-07-17T09:56:08Z
1793.1
2023-07-17T09:56:09Z
1793.5
2023-07-17T09:56:11Z
1793.7
2023-07-17T09:56:12Z
1793.8
2023-07-17T09:56:13Z
1794
2023-07-17T09:56:15Z
1794.2
2023-07-17T09:56:16Z
1794.3
2023-07-17T09:56:17Z
1794.5
2023-07-17T09:56:19Z
1794.8
2023-07-17T09:56:20Z
1795.1
2023-07-17T09:56:21Z
1795.3
2023-07-17T09:56:22Z
1795.4
2023-07-17T09:56:23Z
1795.6
2023-07-17T09:56:24Z
1795.8
2023-07-17T09:56:25Z
1796
2023-07-17T09:56:26Z
1796.1
2023-07-17T09:56:28Z
1796.2
2023-07-17T09:56:29Z
1796.3
2023-07-17T09:56:30Z
1796.5
2023-07-17T09:56:32Z
1796.6
2023-07-17T09:56:33Z
1796.8
2023-07-17T09:56:35Z
1796.9
2023-07-17T09:56:36Z
1797
2023-07-17T09:56:38Z
1797.2
2023-07-17T09:56:39Z
1797.5
2023-07-17T09:56:41Z
1797.6
2023-07-17T09:56:42Z
1797.9
2023-07-17T09:56:44Z
1798.3
2023-07-17T09:56:45Z
1798.8
2023-07-17T09:56:47Z
1799.4
2023-07-17T09:56:48Z
1799.7
2023-07-17T09:56:49Z
1800
2023-07-17T09:56:50Z
1800.3
2023-07-17T09:56:51Z
1800.5
2023-07-17T09:56:52Z
1800.7
2023-07-17T09:56:53Z
1800.9
2023-07-17T09:56:54Z
1801.1
2023-07-17T09:56:55Z
1801.4
2023-07-17T09:56:57Z
1801.6
2023-07-17T09:56:58Z
1801.7
2023-07-17T09:56:59Z
1801.9
2023-07-17T09:57:00Z
1802.2
2023-07-17T09:57:02Z
1802.4
2023-07-17T09:57:03Z
1802.5
2023-07-17T09:57:04Z
1802.9
2023-07-17T09:57:06Z
1803.2
2023-07-17T09:57:07Z
1803.4
2023-07-17T09:57:08Z
1803.6
2023-07-17T09:57:09Z
1803.9
2023-07-17T09:57:11Z
1804
2023-07-17T09:57:13Z
1804.1
2023-07-17T09:57:14Z
1804.3
2023-07-17T09:57:15Z
1804.5
2023-07-17T09:57:16Z
1804.6
2023-07-17T09:57:18Z
1804.7
2023-07-17T09:57:19Z
1804.7
2023-07-17T09:57:20Z
1804.7
2023-07-17T09:57:21Z
1804.7
2023-07-17T09:57:22Z
1804.8
2023-07-17T09:57:24Z
1804.9
2023-07-17T09:57:25Z
1805.1
2023-07-17T09:57:27Z
1805.3
2023-07-17T09:57:28Z
1805.4
2023-07-17T09:57:29Z
1805.5
2023-07-17T09:57:30Z
1805.7
2023-07-17T09:57:31Z
1805.8
2023-07-17T09:57:32Z
1805.8
2023-07-17T09:57:33Z
1805.9
2023-07-17T09:57:34Z
1806
2023-07-17T09:57:35Z
1806
2023-07-17T09:57:36Z
1806.1
2023-07-17T09:57:38Z
1806.3
2023-07-17T09:57:39Z
1806.4
2023-07-17T09:57:40Z
1806.5
2023-07-17T09:57:41Z
1806.6
2023-07-17T09:57:42Z
1806.6
2023-07-17T09:57:43Z
1806.8
2023-07-17T09:57:44Z
1806.9
2023-07-17T09:57:45Z
1807.1
2023-07-17T09:57:47Z
1807.3
2023-07-17T09:57:48Z
1807.5
2023-07-17T09:57:49Z
1807.6
2023-07-17T09:57:50Z
1807.8
2023-07-17T09:57:52Z
1807.9
2023-07-17T09:57:53Z
1807.9
2023-07-17T09:57:55Z
1808.1
2023-07-17T09:57:56Z
1808.3
2023-07-17T09:57:57Z
1808.5
2023-07-17T09:57:58Z
1808.6
2023-07-17T09:57:59Z
1808.9
2023-07-17T09:58:01Z
1809.2
2023-07-17T09:58:02Z
1809.3
2023-07-17T09:58:03Z
1809.5
2023-07-17T09:58:05Z
1809.8
2023-07-17T09:58:06Z
1809.9
2023-07-17T09:58:07Z
1810.1
2023-07-17T09:58:08Z
1810.3
2023-07-17T09:58:09Z
1810.4
2023-07-17T09:58:10Z
1810.6
2023-07-17T09:58:12Z
1810.7
2023-07-17T09:58:13Z
1810.9
2023-07-17T09:58:14Z
1811.1
2023-07-17T09:58:16Z
1811.4
2023-07-17T09:58:17Z
1811.5
2023-07-17T09:58:18Z
1811.6
2023-07-17T09:58:19Z
1811.8
2023-07-17T09:58:20Z
1812.1
2023-07-17T09:58:21Z
1812.3
2023-07-17T09:58:22Z
1812.5
2023-07-17T09:58:24Z
1812.6
2023-07-17T09:58:25Z
1812.8
2023-07-17T09:58:27Z
1812.9
2023-07-17T09:58:28Z
1812.9
2023-07-17T09:58:29Z
1812.9
2023-07-17T09:58:30Z
1813
2023-07-17T09:58:31Z
1813
2023-07-17T09:58:32Z
1813
2023-07-17T09:58:33Z
1813
2023-07-17T09:58:34Z
1813
2023-07-17T09:58:35Z
1813
2023-07-17T09:58:36Z
1813.1
2023-07-17T09:58:37Z
1813.1
2023-07-17T09:58:38Z
1813.1
2023-07-17T09:58:39Z
1813.1
2023-07-17T09:58:40Z
1813.2
2023-07-17T09:58:41Z
1813.2
2023-07-17T09:58:42Z
1813.4
2023-07-17T09:58:43Z
1813.7
2023-07-17T09:58:45Z
1813.9
2023-07-17T09:58:46Z
1814.1
2023-07-17T09:58:47Z
1814.3
2023-07-17T09:58:48Z
1814.5
2023-07-17T09:58:49Z
1814.8
2023-07-17T09:58:51Z
1815
2023-07-17T09:58:52Z
1815.4
2023-07-17T09:58:54Z
1815.7
2023-07-17T09:58:55Z
1816.2
2023-07-17T09:58:56Z
1816.4
2023-07-17T09:58:58Z
1816.5
2023-07-17T09:58:59Z
1816.7
2023-07-17T09:59:00Z
1816.9
2023-07-17T09:59:01Z
1817.1
2023-07-17T09:59:03Z
1817.3
2023-07-17T09:59:04Z
1817.4
2023-07-17T09:59:05Z
1817.5
2023-07-17T09:59:06Z
1817.7
2023-07-17T09:59:07Z
1817.7
2023-07-17T09:59:09Z
1817.8
2023-07-17T09:59:10Z
1818.1
2023-07-17T09:59:11Z
1818.3
2023-07-17T09:59:13Z
1818.4
2023-07-17T09:59:14Z
1818.6
2023-07-17T09:59:15Z
1818.7
2023-07-17T09:59:16Z
1818.8
2023-07-17T09:59:17Z
1819
2023-07-17T09:59:19Z
1819.2
2023-07-17T09:59:20Z
1819.3
2023-07-17T09:59:21Z
1819.5
2023-07-17T09:59:22Z
1819.8
2023-07-17T09:59:23Z
1819.9
2023-07-17T09:59:24Z
1820.1
2023-07-17T09:59:25Z
1820.3
2023-07-17T09:59:26Z
1820.8
2023-07-17T09:59:28Z
1821
2023-07-17T09:59:29Z
1821.2
2023-07-17T09:59:31Z
1821.4
2023-07-17T09:59:32Z
1821.6
2023-07-17T09:59:33Z
1821.8
2023-07-17T09:59:34Z
1821.9
2023-07-17T09:59:35Z
1822.2
2023-07-17T09:59:37Z
1822.3
2023-07-17T09:59:38Z
1822.5
2023-07-17T09:59:39Z
1822.7
2023-07-17T09:59:40Z
1822.9
2023-07-17T09:59:42Z
1823.1
2023-07-17T09:59:43Z
1823.3
2023-07-17T09:59:44Z
1823.5
2023-07-17T09:59:45Z
1823.7
2023-07-17T09:59:46Z
1823.8
2023-07-17T09:59:47Z
1824.1
2023-07-17T09:59:49Z
1824.3
2023-07-17T09:59:51Z
1824.5
2023-07-17T09:59:52Z
1824.7
2023-07-17T09:59:53Z
1824.8
2023-07-17T09:59:54Z
1825
2023-07-17T09:59:56Z
1825.2
2023-07-17T09:59:57Z
1825.4
2023-07-17T09:59:59Z
1825.5
2023-07-17T10:00:00Z
1825.7
2023-07-17T10:00:01Z
1825.8
2023-07-17T10:00:02Z
1826.1
2023-07-17T10:00:04Z
1826.2
2023-07-17T10:00:05Z
1826.3
2023-07-17T10:00:06Z
1826.4
2023-07-17T10:00:07Z
1826.5
2023-07-17T10:00:08Z
1826.6
2023-07-17T10:00:09Z
1826.8
2023-07-17T10:00:11Z
1826.8
2023-07-17T10:00:12Z
1826.9
2023-07-17T10:00:13Z
1827
2023-07-17T10:00:14Z
1827
2023-07-17T10:00:15Z
1827.1
2023-07-17T10:00:16Z
1827.2
2023-07-17T10:00:17Z
1827.2
2023-07-17T10:00:18Z
1827.3
2023-07-17T10:00:19Z
1827.3
2023-07-17T10:00:20Z
1827.5
2023-07-17T10:00:22Z
1827.6
2023-07-17T10:00:23Z
1827.7
2023-07-17T10:00:25Z
1827.8
2023-07-17T10:00:26Z
1827.8
2023-07-17T10:00:27Z
1827.9
2023-07-17T10:00:28Z
1827.9
2023-07-17T10:00:29Z
1827.9
2023-07-17T10:00:30Z
1828
2023-07-17T10:00:31Z
1828
2023-07-17T10:00:32Z
1828.2
2023-07-17T10:00:34Z
1828.3
2023-07-17T10:00:35Z
1828.3
2023-07-17T10:00:36Z
1828.4
2023-07-17T10:00:37Z
1828.4
2023-07-17T10:00:38Z
1828.4
2023-07-17T10:00:39Z
1828.5
2023-07-17T10:00:41Z
1828.5
2023-07-17T10:00:42Z
1828.6
2023-07-17T10:00:43Z
1828.8
2023-07-17T10:00:44Z
1828.9
2023-07-17T10:00:45Z
1829
2023-07-17T10:00:46Z
1829
2023-07-17T10:00:47Z
1829.1
2023-07-17T10:00:48Z
1829.2
2023-07-17T10:00:49Z
1829.3
2023-07-17T10:00:50Z
1829.4
2023-07-17T10:00:52Z
1829.6
2023-07-17T10:00:53Z
1829.6
2023-07-17T10:00:54Z
1829.7
2023-07-17T10:00:55Z
1829.7
2023-07-17T10:00:56Z
1829.8
2023-07-17T10:00:57Z
1829.8
2023-07-17T10:00:58Z
1830
2023-07-17T10:01:00Z
1830.1
2023-07-17T10:01:01Z
1830.1
2023-07-17T10:01:02Z
1830.2
2023-07-17T10:01:03Z
1830.3
2023-07-17T10:01:04Z
1830.4
2023-07-17T10:01:05Z
1830.5
2023-07-17T10:01:06Z
1830.6
2023-07-17T10:01:08Z
1830.7
2023-07-17T10:01:09Z
1830.8
2023-07-17T10:01:10Z
1830.8
2023-07-17T10:01:11Z
1830.9
2023-07-17T10:01:12Z
1831
2023-07-17T10:01:14Z
1831.1
2023-07-17T10:01:15Z
1831.2
2023-07-17T10:01:16Z
1831.3
2023-07-17T10:01:17Z
1831.3
2023-07-17T10:01:18Z
1831.4
2023-07-17T10:01:19Z
1831.5
2023-07-17T10:01:21Z
1831.6
2023-07-17T10:01:22Z
1831.6
2023-07-17T10:01:23Z
1831.7
2023-07-17T10:01:24Z
1831.8
2023-07-17T10:01:25Z
1831.8
2023-07-17T10:01:26Z
1831.9
2023-07-17T10:01:27Z
1832
2023-07-17T10:01:28Z
1832.1
2023-07-17T10:01:29Z
1832.1
2023-07-17T10:01:30Z
1832.3
2023-07-17T10:01:31Z
1832.4
2023-07-17T10:01:32Z
1832.6
2023-07-17T10:01:33Z
1832.6
2023-07-17T10:01:34Z
1832.7
2023-07-17T10:01:35Z
1832.8
2023-07-17T10:01:36Z
1832.9
2023-07-17T10:01:37Z
1833.1
2023-07-17T10:01:39Z
1833.3
2023-07-17T10:01:40Z
1833.3
2023-07-17T10:01:41Z
1833.4
2023-07-17T10:01:42Z
1833.5
2023-07-17T10:01:43Z
1833.6
2023-07-17T10:01:44Z
1833.8
2023-07-17T10:01:45Z
1834
2023-07-17T10:01:46Z
1834.1
2023-07-17T10:01:47Z
1834.2
2023-07-17T10:01:48Z
1834.4
2023-07-17T10:01:49Z
1834.5
2023-07-17T10:01:50Z
1834.7
2023-07-17T10:01:51Z
1834.9
2023-07-17T10:01:52Z
1835.1
2023-07-17T10:01:53Z
1835.3
2023-07-17T10:01:54Z
1835.6
2023-07-17T10:01:55Z
1835.8
2023-07-17T10:01:56Z
1836
2023-07-17T10:01:58Z
1836.3
2023-07-17T10:01:59Z
1836.6
2023-07-17T10:02:00Z
1836.9
2023-07-17T10:02:01Z
1837.2
2023-07-17T10:02:02Z
1837.5
2023-07-17T10:02:04Z
1837.8
2023-07-17T10:02:05Z
1838.1
2023-07-17T10:02:06Z
1838.3
2023-07-17T10:02:07Z
1838.5
2023-07-17T10:02:08Z
1838.7
2023-07-17T10:02:09Z
1839
2023-07-17T10:02:11Z
1839.2
2023-07-17T10:02:12Z
1839.4
2023-07-17T10:02:13Z
1839.6
2023-07-17T10:02:14Z
1839.8
2023-07-17T10:02:16Z
1840
2023-07-17T10:02:17Z
1840.3
2023-07-17T10:02:18Z
1840.6
2023-07-17T10:02:19Z
1840.9
2023-07-17T10:02:20Z
1841.1
2023-07-17T10:02:22Z
1841.4
2023-07-17T10:02:23Z
1841.6
2023-07-17T10:02:24Z
1841.7
2023-07-17T10:02:25Z
1841.8
2023-07-17T10:02:26Z
1841.9
2023-07-17T10:02:27Z
1842
2023-07-17T10:02:28Z
1842.2
2023-07-17T10:02:30Z
1842.3
2023-07-17T10:02:31Z
1842.6
2023-07-17T10:02:33Z
1842.7
2023-07-17T10:02:34Z
1843.1
2023-07-17T10:02:35Z
1843.3
2023-07-17T10:02:37Z
1843.5
2023-07-17T10:02:38Z
1843.6
2023-07-17T10:02:39Z
1843.9
2023-07-17T10:02:40Z
1844.2
2023-07-17T10:02:41Z
1844.5
2023-07-17T10:02:42Z
1845.1
2023-07-17T10:02:44Z
1845.3
2023-07-17T10:02:45Z
1845.5
2023-07-17T10:02:46Z
1845.7
2023-07-17T10:02:47Z
1846
2023-07-17T10:02:48Z
1846.2
2023-07-17T10:02:49Z
1846.5
2023-07-17T10:02:50Z
1846.6
2023-07-17T10:02:51Z
1846.9
2023-07-17T10:02:53Z
1847.1
2023-07-17T10:02:54Z
1847.2
2023-07-17T10:02:55Z
1847.3
2023-07-17T10:02:56Z
1847.5
2023-07-17T10:02:57Z
1847.7
2023-07-17T10:02:59Z
1847.8
2023-07-17T10:03:00Z
1847.9
2023-07-17T10:03:01Z
1848
2023-07-17T10:03:02Z
1848.2
2023-07-17T10:03:03Z
1848.4
2023-07-17T10:03:05Z
1848.6
2023-07-17T10:03:06Z
1848.7
2023-07-17T10:03:07Z
1848.8
2023-07-17T10:03:09Z
1849
2023-07-17T10:03:10Z
1849.2
2023-07-17T10:03:11Z
1849.4
2023-07-17T10:03:12Z
1849.5
2023-07-17T10:03:13Z
1849.6
2023-07-17T10:03:14Z
1849.8
2023-07-17T10:03:15Z
1850.2
2023-07-17T10:03:17Z
1850.5
2023-07-17T10:03:18Z
1850.9
2023-07-17T10:03:19Z
1851.1
2023-07-17T10:03:20Z
1851.3
2023-07-17T10:03:21Z
1851.5
2023-07-17T10:03:22Z
1851.7
2023-07-17T10:03:23Z
1851.9
2023-07-17T10:03:24Z
1852.2
2023-07-17T10:03:26Z
1852.4
2023-07-17T10:03:27Z
1852.5
2023-07-17T10:03:28Z
1852.7
2023-07-17T10:03:29Z
1852.8
2023-07-17T10:03:30Z
1852.9
2023-07-17T10:03:32Z
1853
2023-07-17T10:03:33Z
1853.1
2023-07-17T10:03:34Z
1853.1
2023-07-17T10:03:35Z
1853.3
2023-07-17T10:03:36Z
1853.5
2023-07-17T10:03:37Z
1853.8
2023-07-17T10:03:38Z
1854.1
2023-07-17T10:03:39Z
1854.5
2023-07-17T10:03:41Z
1854.8
2023-07-17T10:03:42Z
1855.1
2023-07-17T10:03:44Z
1855.4
2023-07-17T10:03:45Z
1855.5
2023-07-17T10:03:46Z
1855.7
2023-07-17T10:03:47Z
1855.9
2023-07-17T10:03:48Z
1856.1
2023-07-17T10:03:50Z
1856.3
2023-07-17T10:03:51Z
1856.5
2023-07-17T10:03:52Z
1856.7
2023-07-17T10:03:53Z
1857
2023-07-17T10:03:55Z
1857.2
2023-07-17T10:03:56Z
1857.4
2023-07-17T10:03:57Z
1857.6
2023-07-17T10:03:59Z
1857.8
2023-07-17T10:04:00Z
1858
2023-07-17T10:04:02Z
1858.3
2023-07-17T10:04:03Z
1858.4
2023-07-17T10:04:04Z
1858.5
2023-07-17T10:04:05Z
1858.6
2023-07-17T10:04:07Z
1858.7
2023-07-17T10:04:08Z
1858.9
2023-07-17T10:04:10Z
1859
2023-07-17T10:04:11Z
1859.2
2023-07-17T10:04:13Z
1859.5
2023-07-17T10:04:14Z
1859.6
2023-07-17T10:04:15Z
1859.8
2023-07-17T10:04:16Z
1859.9
2023-07-17T10:04:17Z
1860
2023-07-17T10:04:18Z
1860.1
2023-07-17T10:04:20Z
1860.3
2023-07-17T10:04:21Z
1860.5
2023-07-17T10:04:22Z
1860.8
2023-07-17T10:04:24Z
1861.1
2023-07-17T10:04:25Z
1861.4
2023-07-17T10:04:26Z
1861.5
2023-07-17T10:04:28Z
1861.5
2023-07-17T10:04:29Z
1861.6
2023-07-17T10:04:30Z
1861.6
2023-07-17T10:04:31Z
1861.7
2023-07-17T10:04:32Z
1861.7
2023-07-17T10:04:33Z
1861.7
2023-07-17T10:04:34Z
1861.9
2023-07-17T10:04:35Z
1862
2023-07-17T10:04:37Z
1862.3
2023-07-17T10:04:38Z
1862.6
2023-07-17T10:04:39Z
1862.9
2023-07-17T10:04:41Z
1863.2
2023-07-17T10:04:42Z
1863.5
2023-07-17T10:04:43Z
1863.8
2023-07-17T10:04:44Z
1863.9
2023-07-17T10:04:45Z
1864.1
2023-07-17T10:04:46Z
1864.3
2023-07-17T10:04:47Z
1864.6
2023-07-17T10:04:49Z
1864.8
2023-07-17T10:04:50Z
1865.1
2023-07-17T10:04:52Z
1865.4
2023-07-17T10:04:53Z
1866
2023-07-17T10:04:54Z
1866.2
2023-07-17T10:04:55Z
1866.4
2023-07-17T10:04:56Z
1866.7
2023-07-17T10:04:57Z
1866.9
2023-07-17T10:04:58Z
1867.1
2023-07-17T10:05:00Z
1867.2
2023-07-17T10:05:01Z
1867.3
2023-07-17T10:05:02Z
1867.4
2023-07-17T10:05:03Z
1867.5
2023-07-17T10:05:04Z
1867.6
2023-07-17T10:05:05Z
1867.9
2023-07-17T10:05:07Z
1868.1
2023-07-17T10:05:08Z
1868.3
2023-07-17T10:05:09Z
1868.5
2023-07-17T10:05:10Z
1868.7
2023-07-17T10:05:12Z
1868.9
2023-07-17T10:05:14Z
1868.9
2023-07-17T10:05:15Z
1869
2023-07-17T10:05:16Z
1869.1
2023-07-17T10:05:18Z
1869.2
2023-07-17T10:05:19Z
1869.3
2023-07-17T10:05:20Z
1869.4
2023-07-17T10:05:22Z
1869.6
2023-07-17T10:05:23Z
1869.7
2023-07-17T10:05:24Z
1869.9
2023-07-17T10:05:25Z
1870
2023-07-17T10:05:26Z
1870.3
2023-07-17T10:05:28Z
1870.6
2023-07-17T10:05:29Z
1870.8
2023-07-17T10:05:30Z
1871
2023-07-17T10:05:31Z
1871.2
2023-07-17T10:05:32Z
1871.3
2023-07-17T10:05:33Z
1871.5
2023-07-17T10:05:34Z
1871.6
2023-07-17T10:05:36Z
1871.7
2023-07-17T10:05:37Z
1871.8
2023-07-17T10:05:38Z
1872
2023-07-17T10:05:39Z
1872.1
2023-07-17T10:05:40Z
1872.3
2023-07-17T10:05:41Z
1872.4
2023-07-17T10:05:42Z
1872.6
2023-07-17T10:05:44Z
1872.7
2023-07-17T10:05:45Z
1872.9
2023-07-17T10:05:46Z
1873.1
2023-07-17T10:05:48Z
1873.3
2023-07-17T10:05:49Z
1873.3
2023-07-17T10:05:50Z
1873.3
2023-07-17T10:05:52Z
1873.3
2023-07-17T10:05:53Z
1873.4
2023-07-17T10:05:54Z
1873.4
2023-07-17T10:05:55Z
1873.5
2023-07-17T10:05:56Z
1873.6
2023-07-17T10:05:57Z
1873.8
2023-07-17T10:05:59Z
1874
2023-07-17T10:06:00Z
1874.3
2023-07-17T10:06:02Z
1874.5
2023-07-17T10:06:03Z
1874.5
2023-07-17T10:06:04Z
1874.6
2023-07-17T10:06:05Z
1874.7
2023-07-17T10:06:06Z
1874.8
2023-07-17T10:06:07Z
1875
2023-07-17T10:06:09Z
1875.1
2023-07-17T10:06:10Z
1875.2
2023-07-17T10:06:12Z
1875.4
2023-07-17T10:06:13Z
1875.6
2023-07-17T10:06:14Z
1875.8
2023-07-17T10:06:15Z
1875.9
2023-07-17T10:06:17Z
1876
2023-07-17T10:06:18Z
1876.1
2023-07-17T10:06:19Z
1876.2
2023-07-17T10:06:21Z
1876.4
2023-07-17T10:06:22Z
1876.7
2023-07-17T10:06:23Z
1877
2023-07-17T10:06:25Z
1877.4
2023-07-17T10:06:26Z
1877.7
2023-07-17T10:06:28Z
1877.9
2023-07-17T10:06:29Z
1878
2023-07-17T10:06:30Z
1878.2
2023-07-17T10:06:31Z
1878.5
2023-07-17T10:06:32Z
1878.8
2023-07-17T10:06:34Z
1879.1
2023-07-17T10:06:35Z
1879.4
2023-07-17T10:06:36Z
1879.7
2023-07-17T10:06:38Z
1879.8
2023-07-17T10:06:39Z
1879.9
2023-07-17T10:06:40Z
1880.1
2023-07-17T10:06:41Z
1880.2
2023-07-17T10:06:43Z
1880.4
2023-07-17T10:06:44Z
1880.5
2023-07-17T10:06:45Z
1880.9
2023-07-17T10:06:47Z
1881.2
2023-07-17T10:06:48Z
1881.5
2023-07-17T10:06:49Z
1881.8
2023-07-17T10:06:50Z
1882.1
2023-07-17T10:06:52Z
1882.4
2023-07-17T10:06:53Z
1882.6
2023-07-17T10:06:54Z
1882.8
2023-07-17T10:06:55Z
1883
2023-07-17T10:06:56Z
1883.1
2023-07-17T10:06:57Z
1883.3
2023-07-17T10:06:59Z
1883.5
2023-07-17T10:07:00Z
1883.7
2023-07-17T10:07:01Z
1883.9
2023-07-17T10:07:03Z
1884
2023-07-17T10:07:04Z
1884.2
2023-07-17T10:07:05Z
1884.2
2023-07-17T10:07:06Z
1884.3
2023-07-17T10:07:07Z
1884.3
2023-07-17T10:07:08Z
1884.4
2023-07-17T10:07:09Z
1884.5
2023-07-17T10:07:10Z
1884.5
2023-07-17T10:07:11Z
1884.6
2023-07-17T10:07:12Z
1884.7
2023-07-17T10:07:13Z
1884.8
2023-07-17T10:07:14Z
1884.8
2023-07-17T10:07:15Z
1884.9
2023-07-17T10:07:16Z
1885
2023-07-17T10:07:18Z
1885.1
2023-07-17T10:07:19Z
1885.3
2023-07-17T10:07:20Z
1885.4
2023-07-17T10:07:21Z
1885.6
2023-07-17T10:07:22Z
1886
2023-07-17T10:07:24Z
1886.2
2023-07-17T10:07:25Z
1886.4
2023-07-17T10:07:26Z
1886.5
2023-07-17T10:07:27Z
1886.6
2023-07-17T10:07:28Z
1886.8
2023-07-17T10:07:30Z
1887
2023-07-17T10:07:31Z
1887.2
2023-07-17T10:07:32Z
1887.3
2023-07-17T10:07:33Z
1887.4
2023-07-17T10:07:34Z
1887.5
2023-07-17T10:07:35Z
1887.5
2023-07-17T10:07:36Z
1887.6
2023-07-17T10:07:37Z
1887.6
2023-07-17T10:07:38Z
1887.7
2023-07-17T10:07:39Z
1887.9
2023-07-17T10:07:40Z
1888
2023-07-17T10:07:41Z
1888.3
2023-07-17T10:07:43Z
1888.6
2023-07-17T10:07:44Z
1888.8
2023-07-17T10:07:45Z
1888.9
2023-07-17T10:07:46Z
1889.2
2023-07-17T10:07:47Z
1889.4
2023-07-17T10:07:48Z
1889.5
2023-07-17T10:07:49Z
1889.9
2023-07-17T10:07:51Z
1890.1
2023-07-17T10:07:52Z
1890.2
2023-07-17T10:07:53Z
1890.4
2023-07-17T10:07:54Z
1890.6
2023-07-17T10:07:55Z
1890.7
2023-07-17T10:07:56Z
1890.8
2023-07-17T10:07:57Z
1890.9
2023-07-17T10:07:58Z
1891
2023-07-17T10:07:59Z
1891.1
2023-07-17T10:08:00Z
1891.3
2023-07-17T10:08:02Z
1891.4
2023-07-17T10:08:03Z
1891.6
2023-07-17T10:08:05Z
1891.8
2023-07-17T10:08:06Z
1891.9
2023-07-17T10:08:07Z
1892.2
2023-07-17T10:08:09Z
1892.4
2023-07-17T10:08:10Z
1892.6
2023-07-17T10:08:12Z
1892.8
2023-07-17T10:08:13Z
1893
2023-07-17T10:08:14Z
1893.1
2023-07-17T10:08:15Z
1893.2
2023-07-17T10:08:16Z
1893.4
2023-07-17T10:08:17Z
1893.5
2023-07-17T10:08:18Z
1893.7
2023-07-17T10:08:20Z
1893.8
2023-07-17T10:08:21Z
1894
2023-07-17T10:08:22Z
1894.1
2023-07-17T10:08:23Z
1894.2
2023-07-17T10:08:24Z
1894.3
2023-07-17T10:08:25Z
1894.4
2023-07-17T10:08:26Z
1894.4
2023-07-17T10:08:27Z
1894.4
2023-07-17T10:08:28Z
1894.5
2023-07-17T10:08:29Z
1894.5
2023-07-17T10:08:30Z
1894.6
2023-07-17T10:08:31Z
1894.7
2023-07-17T10:08:32Z
1894.8
2023-07-17T10:08:33Z
1894.8
2023-07-17T10:08:34Z
1894.9
2023-07-17T10:08:35Z
1895
2023-07-17T10:08:36Z
1895.1
2023-07-17T10:08:37Z
1895.5
2023-07-17T10:08:38Z
1895.6
2023-07-17T10:08:40Z
1895.7
2023-07-17T10:08:41Z
1896
2023-07-17T10:08:42Z
1896.1
2023-07-17T10:08:43Z
1896.2
2023-07-17T10:08:44Z
1896.3
2023-07-17T10:08:45Z
1896.5
2023-07-17T10:08:46Z
1896.6
2023-07-17T10:08:48Z
1896.7
2023-07-17T10:08:49Z
1896.7
2023-07-17T10:08:51Z
1896.8
2023-07-17T10:08:52Z
1897
2023-07-17T10:08:53Z
1897.1
2023-07-17T10:08:54Z
1897.4
2023-07-17T10:08:55Z
1897.5
2023-07-17T10:08:56Z
1897.8
2023-07-17T10:08:57Z
1897.9
2023-07-17T10:08:58Z
1898.1
2023-07-17T10:08:59Z
1898.2
2023-07-17T10:09:01Z
1898.3
2023-07-17T10:09:02Z
1898.5
2023-07-17T10:09:03Z
1898.5
2023-07-17T10:09:04Z
1898.7
2023-07-17T10:09:05Z
1898.8
2023-07-17T10:09:06Z
1898.9
2023-07-17T10:09:07Z
1899.1
2023-07-17T10:09:09Z
1899.2
2023-07-17T10:09:10Z
1899.4
2023-07-17T10:09:11Z
1899.5
2023-07-17T10:09:12Z
1899.7
2023-07-17T10:09:13Z
1899.9
2023-07-17T10:09:15Z
1900.1
2023-07-17T10:09:16Z
1900.3
2023-07-17T10:09:17Z
1900.4
2023-07-17T10:09:18Z
1900.5
2023-07-17T10:09:19Z
1900.6
2023-07-17T10:09:21Z
1900.8
2023-07-17T10:09:22Z
1900.9
2023-07-17T10:09:23Z
1901.1
2023-07-17T10:09:24Z
1901.3
2023-07-17T10:09:25Z
1901.5
2023-07-17T10:09:26Z
1901.6
2023-07-17T10:09:27Z
1901.7
2023-07-17T10:09:28Z
1901.7
2023-07-17T10:09:29Z
1901.9
2023-07-17T10:09:30Z
1901.9
2023-07-17T10:09:31Z
1903
2023-07-17T10:14:25Z
1903.8
2023-07-17T10:14:26Z
1903.8
2023-07-17T10:14:28Z
1904.2
2023-07-17T10:14:29Z
1904.3
2023-07-17T10:14:30Z
1904.4
2023-07-17T10:14:31Z
1904.4
2023-07-17T10:14:32Z
1904.4
2023-07-17T10:14:33Z
1904.5
2023-07-17T10:14:35Z
1904.5
2023-07-17T10:14:36Z
1904.6
2023-07-17T10:14:37Z
1904.7
2023-07-17T10:14:38Z
1905
2023-07-17T10:14:40Z
1905.1
2023-07-17T10:14:41Z
1905.3
2023-07-17T10:14:42Z
1905.6
2023-07-17T10:14:44Z
1905.8
2023-07-17T10:14:45Z
1906.1
2023-07-17T10:14:46Z
1906.3
2023-07-17T10:14:47Z
1906.4
2023-07-17T10:14:48Z
1906.6
2023-07-17T10:14:49Z
1906.7
2023-07-17T10:14:50Z
1906.9
2023-07-17T10:14:51Z
1907.2
2023-07-17T10:14:53Z
1907.4
2023-07-17T10:14:54Z
1907.6
2023-07-17T10:14:55Z
1907.7
2023-07-17T10:14:56Z
1907.8
2023-07-17T10:14:58Z
1908
2023-07-17T10:14:59Z
1908.6
2023-07-17T10:15:00Z
1908.9
2023-07-17T10:15:01Z
1909.1
2023-07-17T10:15:03Z
1909.3
2023-07-17T10:15:04Z
1909.5
2023-07-17T10:15:06Z
1909.6
2023-07-17T10:15:07Z
1909.7
2023-07-17T10:15:08Z
1909.8
2023-07-17T10:15:09Z
1910
2023-07-17T10:15:10Z
1910.2
2023-07-17T10:15:12Z
1910.4
2023-07-17T10:15:13Z
1910.7
2023-07-17T10:15:14Z
1910.8
2023-07-17T10:15:16Z
1911
2023-07-17T10:15:17Z
1911.2
2023-07-17T10:15:18Z
1911.5
2023-07-17T10:15:19Z
1911.8
2023-07-17T10:15:20Z
1912.1
2023-07-17T10:15:21Z
1912.3
2023-07-17T10:15:22Z
1912.5
2023-07-17T10:15:24Z
1912.6
2023-07-17T10:15:25Z
1912.7
2023-07-17T10:15:26Z
1912.9
2023-07-17T10:15:28Z
1913.2
2023-07-17T10:15:29Z
1913.4
2023-07-17T10:15:30Z
1913.5
2023-07-17T10:15:31Z
1913.7
2023-07-17T10:15:32Z
1913.7
2023-07-17T10:15:34Z
1913.9
2023-07-17T10:15:35Z
1914.2
2023-07-17T10:15:36Z
1914.4
2023-07-17T10:15:37Z
1914.7
2023-07-17T10:15:39Z
1914.8
2023-07-17T10:15:40Z
1915
2023-07-17T10:15:41Z
1915.2
2023-07-17T10:15:42Z
1915.3
2023-07-17T10:15:43Z
1915.5
2023-07-17T10:15:44Z
1915.7
2023-07-17T10:15:46Z
1916
2023-07-17T10:15:47Z
1916.3
2023-07-17T10:15:48Z
1916.5
2023-07-17T10:15:49Z
1916.8
2023-07-17T10:15:50Z
1917
2023-07-17T10:15:52Z
1917.4
2023-07-17T10:15:53Z
1917.5
2023-07-17T10:15:54Z
1917.7
2023-07-17T10:15:56Z
1918.1
2023-07-17T10:15:57Z
1918.4
2023-07-17T10:15:58Z
1918.6
2023-07-17T10:15:59Z
1919.1
2023-07-17T10:16:01Z
1919.4
2023-07-17T10:16:02Z
1919.5
2023-07-17T10:16:03Z
1919.6
2023-07-17T10:16:04Z
1919.7
2023-07-17T10:16:05Z
1919.9
2023-07-17T10:16:07Z
1920.3
2023-07-17T10:16:08Z
1920.5
2023-07-17T10:16:09Z
1920.8
2023-07-17T10:16:10Z
1921.1
2023-07-17T10:16:12Z
1921.5
2023-07-17T10:16:13Z
1921.7
2023-07-17T10:16:14Z
1921.8
2023-07-17T10:16:15Z
1922
2023-07-17T10:16:17Z
1922.3
2023-07-17T10:16:18Z
1922.5
2023-07-17T10:16:19Z
1922.7
2023-07-17T10:16:20Z
1923
2023-07-17T10:16:22Z
1923.3
2023-07-17T10:16:23Z
1923.5
2023-07-17T10:16:24Z
1924
2023-07-17T10:16:26Z
1924.3
2023-07-17T10:16:27Z
1924.6
2023-07-17T10:16:28Z
1925
2023-07-17T10:16:30Z
1925.4
2023-07-17T10:16:31Z
1925.6
2023-07-17T10:16:32Z
1926.1
2023-07-17T10:16:34Z
1926.3
2023-07-17T10:16:35Z
1926.4
2023-07-17T10:16:37Z
1926.5
2023-07-17T10:16:38Z
1926.8
2023-07-17T10:16:39Z
1927.3
2023-07-17T10:16:41Z
1927.6
2023-07-17T10:16:42Z
1927.9
2023-07-17T10:16:43Z
1928.2
2023-07-17T10:16:45Z
1928.2
2023-07-17T10:16:46Z
1928.3
2023-07-17T10:16:47Z
1928.3
2023-07-17T10:16:48Z
1928.5
2023-07-17T10:16:49Z
1928.5
2023-07-17T10:16:50Z
1928.6
2023-07-17T10:16:51Z
1928.6
2023-07-17T10:16:52Z
1928.7
2023-07-17T10:16:54Z
1928.8
2023-07-17T10:16:55Z
1928.9
2023-07-17T10:16:56Z
1929
2023-07-17T10:16:57Z
1929.2
2023-07-17T10:16:59Z
1929.3
2023-07-17T10:17:00Z
1929.3
2023-07-17T10:17:01Z
1929.4
2023-07-17T10:17:03Z
1929.5
2023-07-17T10:17:04Z
1929.6
2023-07-17T10:17:05Z
1929.6
2023-07-17T10:17:06Z
1929.7
2023-07-17T10:17:07Z
1929.7
2023-07-17T10:17:08Z
1929.8
2023-07-17T10:17:10Z
1929.9
2023-07-17T10:17:11Z
1930.1
2023-07-17T10:17:12Z
1930.3
2023-07-17T10:17:13Z
1930.5
2023-07-17T10:17:14Z
1931.1
2023-07-17T10:17:16Z
1931.5
2023-07-17T10:17:17Z
1931.8
2023-07-17T10:17:18Z
1932.1
2023-07-17T10:17:19Z
1932.2
2023-07-17T10:17:21Z
1932.3
2023-07-17T10:17:22Z
1932.3
2023-07-17T10:17:23Z
1932.4
2023-07-17T10:17:24Z
1932.4
2023-07-17T10:17:25Z
1932.8
2023-07-17T10:17:27Z
1932.9
2023-07-17T10:17:28Z
1933.1
2023-07-17T10:17:29Z
1933.2
2023-07-17T10:17:30Z
1933.4
2023-07-17T10:17:31Z
1933.5
2023-07-17T10:17:32Z
1933.7
2023-07-17T10:17:33Z
1933.9
2023-07-17T10:17:34Z
1934
2023-07-17T10:17:35Z
1934.1
2023-07-17T10:17:36Z
1934.4
2023-07-17T10:17:38Z
1934.5
2023-07-17T10:17:39Z
1934.6
2023-07-17T10:17:40Z
1934.6
2023-07-17T10:17:41Z
1934.7
2023-07-17T10:17:42Z
1934.7
2023-07-17T10:17:44Z
1934.8
2023-07-17T10:17:45Z
1935
2023-07-17T10:17:47Z
1935.3
2023-07-17T10:17:48Z
1935.6
2023-07-17T10:17:49Z
1935.8
2023-07-17T10:17:50Z
1936
2023-07-17T10:17:51Z
1936.5
2023-07-17T10:17:53Z
1936.6
2023-07-17T10:17:54Z
1936.8
2023-07-17T10:17:55Z
1936.9
2023-07-17T10:17:56Z
1937.1
2023-07-17T10:17:57Z
1937.3
2023-07-17T10:17:58Z
1937.6
2023-07-17T10:17:59Z
1937.7
2023-07-17T10:18:00Z
1937.8
2023-07-17T10:18:01Z
1938
2023-07-17T10:18:02Z
1938.1
2023-07-17T10:18:03Z
1938.2
2023-07-17T10:18:05Z
1938.3
2023-07-17T10:18:06Z
1938.3
2023-07-17T10:18:07Z
1938.5
2023-07-17T10:18:08Z
1938.7
2023-07-17T10:18:09Z
1938.9
2023-07-17T10:18:10Z
1939
2023-07-17T10:18:11Z
1939.2
2023-07-17T10:18:12Z
1939.3
2023-07-17T10:18:13Z
1939.6
2023-07-17T10:18:15Z
1939.8
2023-07-17T10:18:16Z
1940
2023-07-17T10:18:17Z
1940.2
2023-07-17T10:18:18Z
1940.4
2023-07-17T10:18:19Z
1940.6
2023-07-17T10:18:20Z
1940.7
2023-07-17T10:18:21Z
1941
2023-07-17T10:18:23Z
1941.2
2023-07-17T10:18:24Z
1941.6
2023-07-17T10:18:25Z
1941.8
2023-07-17T10:18:26Z
1941.9
2023-07-17T10:18:27Z
1942.2
2023-07-17T10:18:28Z
1942.5
2023-07-17T10:18:29Z
1942.7
2023-07-17T10:18:31Z
1942.9
2023-07-17T10:18:32Z
1943.2
2023-07-17T10:18:33Z
1943.4
2023-07-17T10:18:34Z
1943.5
2023-07-17T10:18:35Z
1943.8
2023-07-17T10:18:37Z
1944
2023-07-17T10:18:38Z
1944.4
2023-07-17T10:18:39Z
1944.7
2023-07-17T10:18:40Z
1945
2023-07-17T10:18:41Z
1945.2
2023-07-17T10:18:42Z
1945.5
2023-07-17T10:18:44Z
1945.6
2023-07-17T10:18:45Z
1945.8
2023-07-17T10:18:47Z
1945.9
2023-07-17T10:18:48Z
1946.1
2023-07-17T10:18:50Z
1946.1
2023-07-17T10:18:51Z
1946.2
2023-07-17T10:18:52Z
1946.3
2023-07-17T10:18:54Z
1946.4
2023-07-17T10:18:55Z
1946.6
2023-07-17T10:18:56Z
1946.8
2023-07-17T10:18:57Z
1947.1
2023-07-17T10:18:58Z
1947.4
2023-07-17T10:18:59Z
1947.7
2023-07-17T10:19:01Z
1947.9
2023-07-17T10:19:02Z
1948.2
2023-07-17T10:19:03Z
1948.5
2023-07-17T10:19:04Z
1948.7
2023-07-17T10:19:05Z
1948.8
2023-07-17T10:19:06Z
1949
2023-07-17T10:19:08Z
1949.3
2023-07-17T10:19:09Z
1949.4
2023-07-17T10:19:10Z
1949.6
2023-07-17T10:19:12Z
1949.8
2023-07-17T10:19:13Z
1950.3
2023-07-17T10:19:14Z
1950.4
2023-07-17T10:19:16Z
1950.5
2023-07-17T10:19:17Z
1950.7
2023-07-17T10:19:18Z
1950.8
2023-07-17T10:19:19Z
1951
2023-07-17T10:19:21Z
1951.2
2023-07-17T10:19:22Z
1951.4
2023-07-17T10:19:24Z
1951.7
2023-07-17T10:19:25Z
1951.9
2023-07-17T10:19:26Z
1952
2023-07-17T10:19:27Z
1952.4
2023-07-17T10:19:28Z
1952.9
2023-07-17T10:19:30Z
1953
2023-07-17T10:19:31Z
1953.1
2023-07-17T10:19:32Z
1953.2
2023-07-17T10:19:33Z
1953.4
2023-07-17T10:19:35Z
1953.6
2023-07-17T10:19:36Z
1953.8
2023-07-17T10:19:37Z
1954.3
2023-07-17T10:19:39Z
1954.7
2023-07-17T10:19:40Z
1955
2023-07-17T10:19:41Z
1955.2
2023-07-17T10:19:43Z
1955.6
2023-07-17T10:19:44Z
1955.7
2023-07-17T10:19:45Z
1956
2023-07-17T10:19:47Z
1956.2
2023-07-17T10:19:48Z
1956.6
2023-07-17T10:19:49Z
1956.8
2023-07-17T10:19:51Z
1956.9
2023-07-17T10:19:52Z
1956.9
2023-07-17T10:19:53Z
1957.2
2023-07-17T10:19:55Z
1957.4
2023-07-17T10:19:56Z
1957.6
2023-07-17T10:19:58Z
1957.8
2023-07-17T10:20:00Z
1958
2023-07-17T10:20:01Z
1958.2
2023-07-17T10:20:03Z
1958.4
2023-07-17T10:20:04Z
1958.6
2023-07-17T10:20:05Z
1958.8
2023-07-17T10:20:06Z
1958.9
2023-07-17T10:20:07Z
1959
2023-07-17T10:20:08Z
1959.3
2023-07-17T10:20:09Z
1959.4
2023-07-17T10:20:10Z
1959.5
2023-07-17T10:20:11Z
1959.7
2023-07-17T10:20:12Z
1959.9
2023-07-17T10:20:15Z
1960
2023-07-17T10:20:16Z
1960
2023-07-17T10:20:17Z
1960
2023-07-17T10:20:18Z
1960.1
2023-07-17T10:20:19Z
1960.5
2023-07-17T10:20:21Z
1960.8
2023-07-17T10:20:22Z
1961
2023-07-17T10:20:23Z
1961.5
2023-07-17T10:20:25Z
1961.7
2023-07-17T10:20:26Z
1962.1
2023-07-17T10:20:27Z
1962.3
2023-07-17T10:20:28Z
1962.5
2023-07-17T10:20:30Z
1962.7
2023-07-17T10:20:31Z
1963
2023-07-17T10:20:33Z
1963.2
2023-07-17T10:20:34Z
1963.4
2023-07-17T10:20:36Z
1963.5
2023-07-17T10:20:37Z
1963.7
2023-07-17T10:20:38Z
1963.9
2023-07-17T10:20:40Z
1964.1
2023-07-17T10:20:41Z
1964.4
2023-07-17T10:20:43Z
1964.9
2023-07-17T10:20:44Z
1965
2023-07-17T10:20:46Z
1965
2023-07-17T10:20:47Z
1965.1
2023-07-17T10:20:48Z
1965.4
2023-07-17T10:20:50Z
1965.6
2023-07-17T10:20:51Z
1965.8
2023-07-17T10:20:52Z
1966.1
2023-07-17T10:20:53Z
1966.5
2023-07-17T10:20:55Z
1966.8
2023-07-17T10:20:56Z
1967.1
2023-07-17T10:20:57Z
1967.2
2023-07-17T10:20:58Z
1967.6
2023-07-17T10:21:00Z
1967.9
2023-07-17T10:21:01Z
1968.2
2023-07-17T10:21:02Z
1968.5
2023-07-17T10:21:03Z
1968.8
2023-07-17T10:21:04Z
1969.1
2023-07-17T10:21:06Z
1969.3
2023-07-17T10:21:07Z
1969.4
2023-07-17T10:21:08Z
1969.6
2023-07-17T10:21:10Z
1969.8
2023-07-17T10:21:11Z
1969.9
2023-07-17T10:21:13Z
1970.3
2023-07-17T10:21:15Z
1970.3
2023-07-17T10:21:17Z
1970.4
2023-07-17T10:21:18Z
1970.6
2023-07-17T10:21:19Z
1970.8
2023-07-17T10:21:20Z
1970.9
2023-07-17T10:21:21Z
1971
2023-07-17T10:21:22Z
1971.4
2023-07-17T10:21:25Z
1971.5
2023-07-17T10:21:26Z
1971.5
2023-07-17T10:21:27Z
1971.6
2023-07-17T10:21:28Z
1971.7
2023-07-17T10:21:30Z
1971.8
2023-07-17T10:21:31Z
1971.9
2023-07-17T10:21:32Z
1972
2023-07-17T10:21:33Z
1972.1
2023-07-17T10:21:34Z
1972.2
2023-07-17T10:21:36Z
1972.3
2023-07-17T10:21:38Z
1972.4
2023-07-17T10:21:39Z
1972.5
2023-07-17T10:21:40Z
1972.8
2023-07-17T10:21:42Z
1973
2023-07-17T10:21:43Z
1973.2
2023-07-17T10:21:45Z
1973.4
2023-07-17T10:21:46Z
1973.5
2023-07-17T10:21:47Z
1973.7
2023-07-17T10:21:49Z
1973.9
2023-07-17T10:21:50Z
1974.1
2023-07-17T10:21:51Z
1974.3
2023-07-17T10:21:52Z
1974.5
2023-07-17T10:21:53Z
1974.8
2023-07-17T10:21:55Z
1975.1
2023-07-17T10:21:56Z
1975.2
2023-07-17T10:21:57Z
1975.3
2023-07-17T10:21:59Z
1975.5
2023-07-17T10:22:00Z
1975.6
2023-07-17T10:22:01Z
1975.6
2023-07-17T10:22:02Z
1975.7
2023-07-17T10:22:03Z
1976
2023-07-17T10:22:05Z
1976.2
2023-07-17T10:22:06Z
1976.4
2023-07-17T10:22:08Z
1976.6
2023-07-17T10:22:09Z
1976.9
2023-07-17T10:22:10Z
1977
2023-07-17T10:22:11Z
1977.2
2023-07-17T10:22:13Z
1977.3
2023-07-17T10:22:14Z
1977.4
2023-07-17T10:22:15Z
1977.5
2023-07-17T10:22:16Z
1977.6
2023-07-17T10:22:17Z
1977.8
2023-07-17T10:22:19Z
1978.1
2023-07-17T10:22:20Z
1978.2
2023-07-17T10:22:21Z
1978.5
2023-07-17T10:22:22Z
1978.6
2023-07-17T10:22:23Z
1978.9
2023-07-17T10:22:24Z
1979.1
2023-07-17T10:22:25Z
1979.3
2023-07-17T10:22:27Z
1979.5
2023-07-17T10:22:28Z
1979.6
2023-07-17T10:22:29Z
1979.9
2023-07-17T10:22:30Z
1980
2023-07-17T10:22:31Z
1980.1
2023-07-17T10:22:32Z
1980.1
2023-07-17T10:22:34Z
1980.3
2023-07-17T10:22:35Z
1980.4
2023-07-17T10:22:36Z
1980.5
2023-07-17T10:22:37Z
1980.7
2023-07-17T10:22:38Z
1980.9
2023-07-17T10:22:39Z
1981.1
2023-07-17T10:22:40Z
1981.3
2023-07-17T10:22:41Z
1981.4
2023-07-17T10:22:43Z
1981.7
2023-07-17T10:22:44Z
1982
2023-07-17T10:22:45Z
1982.1
2023-07-17T10:22:46Z
1982.3
2023-07-17T10:22:47Z
1982.5
2023-07-17T10:22:48Z
1982.8
2023-07-17T10:22:50Z
1982.9
2023-07-17T10:22:51Z
1982.9
2023-07-17T10:22:52Z
1982.9
2023-07-17T10:22:53Z
1983
2023-07-17T10:22:54Z
1983.2
2023-07-17T10:22:55Z
1983.3
2023-07-17T10:22:56Z
1983.5
2023-07-17T10:22:57Z
1983.6
2023-07-17T10:22:58Z
1983.7
2023-07-17T10:22:59Z
1983.9
2023-07-17T10:23:00Z
1984
2023-07-17T10:23:01Z
1984.1
2023-07-17T10:23:02Z
1984.3
2023-07-17T10:23:04Z
1984.3
2023-07-17T10:23:05Z
1984.4
2023-07-17T10:23:06Z
1984.4
2023-07-17T10:23:07Z
1984.5
2023-07-17T10:23:08Z
1984.6
2023-07-17T10:23:09Z
1984.7
2023-07-17T10:23:11Z
1984.9
2023-07-17T10:23:12Z
1985.1
2023-07-17T10:23:13Z
1985.4
2023-07-17T10:23:15Z
1985.6
2023-07-17T10:23:16Z
1985.7
2023-07-17T10:23:17Z
1985.8
2023-07-17T10:23:18Z
1986
2023-07-17T10:23:19Z
1986.2
2023-07-17T10:23:20Z
1986.3
2023-07-17T10:23:21Z
1986.4
2023-07-17T10:23:22Z
1986.6
2023-07-17T10:23:23Z
1986.8
2023-07-17T10:23:24Z
1987
2023-07-17T10:23:25Z
1987.2
2023-07-17T10:23:27Z
1987.4
2023-07-17T10:23:28Z
1987.6
2023-07-17T10:23:29Z
1987.7
2023-07-17T10:23:30Z
1987.8
2023-07-17T10:23:31Z
1987.9
2023-07-17T10:23:33Z
1988
2023-07-17T10:23:34Z
1988
2023-07-17T10:23:35Z
1988.2
2023-07-17T10:23:36Z
1988.4
2023-07-17T10:23:37Z
1988.6
2023-07-17T10:23:38Z
1988.8
2023-07-17T10:23:40Z
1989.1
2023-07-17T10:23:41Z
1989.2
2023-07-17T10:23:42Z
1989.3
2023-07-17T10:23:43Z
1989.4
2023-07-17T10:23:44Z
1989.6
2023-07-17T10:23:45Z
1989.8
2023-07-17T10:23:47Z
1989.9
2023-07-17T10:23:48Z
1990.1
2023-07-17T10:23:49Z
1990.3
2023-07-17T10:23:50Z
1990.6
2023-07-17T10:23:52Z
1990.8
2023-07-17T10:23:53Z
1991
2023-07-17T10:23:54Z
1991.2
2023-07-17T10:23:55Z
1991.4
2023-07-17T10:23:56Z
1991.5
2023-07-17T10:23:57Z
1991.7
2023-07-17T10:23:58Z
1992
2023-07-17T10:24:00Z
1992.1
2023-07-17T10:24:02Z
1992.2
2023-07-17T10:24:03Z
1992.3
2023-07-17T10:24:04Z
1992.5
2023-07-17T10:24:05Z
1992.7
2023-07-17T10:24:06Z
1992.8
2023-07-17T10:24:07Z
1993
2023-07-17T10:24:08Z
1993.2
2023-07-17T10:24:09Z
1993.5
2023-07-17T10:24:11Z
1993.6
2023-07-17T10:24:12Z
1993.8
2023-07-17T10:24:13Z
1994
2023-07-17T10:24:14Z
1994.2
2023-07-17T10:24:16Z
1994.4
2023-07-17T10:24:17Z
1994.6
2023-07-17T10:24:18Z
1994.7
2023-07-17T10:24:19Z
1995
2023-07-17T10:24:21Z
1995.2
2023-07-17T10:24:22Z
1995.5
2023-07-17T10:24:23Z
1995.9
2023-07-17T10:24:25Z
1996.3
2023-07-17T10:24:26Z
1996.5
2023-07-17T10:24:27Z
1996.7
2023-07-17T10:24:28Z
1996.8
2023-07-17T10:24:29Z
1997.2
2023-07-17T10:24:31Z
1997.5
2023-07-17T10:24:32Z
1998
2023-07-17T10:24:33Z
1998.2
2023-07-17T10:24:34Z
1998.4
2023-07-17T10:24:35Z
1998.6
2023-07-17T10:24:37Z
1998.7
2023-07-17T10:24:38Z
1999
2023-07-17T10:24:39Z
1999.3
2023-07-17T10:24:40Z
1999.4
2023-07-17T10:24:41Z
1999.6
2023-07-17T10:24:42Z
1999.9
2023-07-17T10:24:44Z
2000.2
2023-07-17T10:24:45Z
2000.4
2023-07-17T10:24:46Z
2000.5
2023-07-17T10:24:48Z
2000.6
2023-07-17T10:24:49Z
2000.8
2023-07-17T10:24:50Z
2001
2023-07-17T10:24:51Z
2001.2
2023-07-17T10:24:52Z
2001.5
2023-07-17T10:24:54Z
2001.8
2023-07-17T10:24:55Z
2002.1
2023-07-17T10:24:56Z
2002.3
2023-07-17T10:24:57Z
2002.4
2023-07-17T10:24:58Z
2002.7
2023-07-17T10:25:00Z
2003
2023-07-17T10:25:01Z
2003.3
2023-07-17T10:25:02Z
2003.5
2023-07-17T10:25:04Z
2003.8
2023-07-17T10:25:05Z
2004.1
2023-07-17T10:25:06Z
2004.4
2023-07-17T10:25:08Z
2004.6
2023-07-17T10:25:09Z
2005
2023-07-17T10:25:10Z
2005.2
2023-07-17T10:25:12Z
2005.5
2023-07-17T10:25:13Z
2005.8
2023-07-17T10:25:14Z
2006
2023-07-17T10:25:15Z
2006.1
2023-07-17T10:25:17Z
2006.2
2023-07-17T10:25:18Z
2006.4
2023-07-17T10:25:19Z
2006.8
2023-07-17T10:25:20Z
2006.9
2023-07-17T10:25:21Z
2007.1
2023-07-17T10:25:23Z
2007.3
2023-07-17T10:25:24Z
2007.6
2023-07-17T10:25:25Z
2008
2023-07-17T10:25:26Z
2008.2
2023-07-17T10:25:28Z
2008.3
2023-07-17T10:25:29Z
2008.5
2023-07-17T10:25:30Z
2008.7
2023-07-17T10:25:32Z
2008.9
2023-07-17T10:25:33Z
2009.1
2023-07-17T10:25:34Z
2009.3
2023-07-17T10:25:35Z
2009.4
2023-07-17T10:25:37Z
2009.5
2023-07-17T10:25:38Z
2009.7
2023-07-17T10:25:39Z
2010
2023-07-17T10:25:41Z
2010.2
2023-07-17T10:25:42Z
2010.3
2023-07-17T10:25:43Z
2010.5
2023-07-17T10:25:44Z
2010.7
2023-07-17T10:25:45Z
2010.9
2023-07-17T10:25:46Z
2011
2023-07-17T10:25:47Z
2011.1
2023-07-17T10:25:48Z
2011.2
2023-07-17T10:25:49Z
2011.5
2023-07-17T10:25:51Z
2011.7
2023-07-17T10:25:53Z
2011.8
2023-07-17T10:25:54Z
2012
2023-07-17T10:25:55Z
2012.1
2023-07-17T10:25:56Z
2012.2
2023-07-17T10:25:57Z
2012.2
2023-07-17T10:25:58Z
2012.3
2023-07-17T10:25:59Z
2012.5
2023-07-17T10:26:01Z
2012.6
2023-07-17T10:26:02Z
2012.7
2023-07-17T10:26:03Z
2012.9
2023-07-17T10:26:05Z
2013
2023-07-17T10:26:06Z
2013.1
2023-07-17T10:26:07Z
2013.1
2023-07-17T10:26:08Z
2013.2
2023-07-17T10:26:10Z
2013.3
2023-07-17T10:26:11Z
2013.4
2023-07-17T10:26:12Z
2013.4
2023-07-17T10:26:13Z
2013.4
2023-07-17T10:26:14Z
2013.6
2023-07-17T10:26:16Z
2013.6
2023-07-17T10:26:17Z
2013.6
2023-07-17T10:26:18Z
2013.7
2023-07-17T10:26:20Z
2013.7
2023-07-17T10:26:21Z
2013.7
2023-07-17T10:26:22Z
2013.8
2023-07-17T10:26:23Z
2013.8
2023-07-17T10:26:24Z
2013.8
2023-07-17T10:26:26Z
2013.8
2023-07-17T10:26:27Z
2013.8
2023-07-17T10:26:28Z
2013.8
2023-07-17T10:26:29Z
2013.7
2023-07-17T10:26:30Z
2013.7
2023-07-17T10:26:31Z
2013.7
2023-07-17T10:26:32Z
2013.7
2023-07-17T10:26:33Z
2013.6
2023-07-17T10:26:34Z
2013.6
2023-07-17T10:26:35Z
2013.6
2023-07-17T10:26:36Z
2013.5
2023-07-17T10:26:37Z
2013.5
2023-07-17T10:26:38Z
2013.5
2023-07-17T10:26:39Z
2013.4
2023-07-17T10:26:40Z
2013.4
2023-07-17T10:26:42Z
2013.3
2023-07-17T10:26:44Z
2013.3
2023-07-17T10:26:45Z
2013.3
2023-07-17T10:26:46Z
2013.3
2023-07-17T10:26:47Z
2013.3
2023-07-17T10:26:48Z
2013.3
2023-07-17T10:26:50Z
2013.3
2023-07-17T10:26:52Z
2013.3
2023-07-17T10:26:53Z
2013.3
2023-07-17T10:26:55Z
2013.4
2023-07-17T10:26:57Z
2013.4
2023-07-17T10:26:58Z
2013.5
2023-07-17T10:26:59Z
2013.5
2023-07-17T10:27:00Z
2013.6
2023-07-17T10:27:01Z
2013.7
2023-07-17T10:27:02Z
2013.7
2023-07-17T10:27:03Z
2013.7
2023-07-17T10:27:04Z
2013.8
2023-07-17T10:27:06Z
2013.9
2023-07-17T10:27:07Z
2014
2023-07-17T10:27:08Z
2014.1
2023-07-17T10:27:09Z
2014.2
2023-07-17T10:27:10Z
2014.3
2023-07-17T10:27:11Z
2014.3
2023-07-17T10:27:12Z
2014.4
2023-07-17T10:27:13Z
2014.5
2023-07-17T10:27:15Z
2014.6
2023-07-17T10:27:16Z
2014.7
2023-07-17T10:27:17Z
2014.8
2023-07-17T10:27:18Z
2015
2023-07-17T10:27:19Z
2015
2023-07-17T10:27:20Z
2015.2
2023-07-17T10:27:22Z
2015.3
2023-07-17T10:27:23Z
2015.5
2023-07-17T10:27:25Z
2015.6
2023-07-17T10:27:26Z
2015.7
2023-07-17T10:27:27Z
2015.8
2023-07-17T10:27:28Z
2015.8
2023-07-17T10:27:29Z
2016
2023-07-17T10:27:30Z
2016.1
2023-07-17T10:27:31Z
2016.2
2023-07-17T10:27:32Z
2016.3
2023-07-17T10:27:33Z
2016.3
2023-07-17T10:27:34Z
2016.4
2023-07-17T10:27:35Z
2016.5
2023-07-17T10:27:36Z
2016.7
2023-07-17T10:27:37Z
2016.8
2023-07-17T10:27:38Z
2016.9
2023-07-17T10:27:39Z
2017.1
2023-07-17T10:27:40Z
2017.2
2023-07-17T10:27:42Z
2017.3
2023-07-17T10:27:43Z
2017.5
2023-07-17T10:27:44Z
2017.7
2023-07-17T10:27:45Z
2017.8
2023-07-17T10:27:46Z
2018.1
2023-07-17T10:27:47Z
2018.2
2023-07-17T10:27:49Z
2018.3
2023-07-17T10:27:50Z
2018.5
2023-07-17T10:27:51Z
2018.6
2023-07-17T10:27:52Z
2018.8
2023-07-17T10:27:53Z
2018.9
2023-07-17T10:27:54Z
2019
2023-07-17T10:27:55Z
2019.2
2023-07-17T10:27:57Z
2019.3
2023-07-17T10:27:58Z
2019.4
2023-07-17T10:27:59Z
2019.5
2023-07-17T10:28:00Z
2019.6
2023-07-17T10:28:02Z
2019.8
2023-07-17T10:28:03Z
2020
2023-07-17T10:28:05Z
2020.1
2023-07-17T10:28:06Z
2020.2
2023-07-17T10:28:07Z
2020.4
2023-07-17T10:28:09Z
2020.6
2023-07-17T10:28:10Z
2020.8
2023-07-17T10:28:11Z
2021
2023-07-17T10:28:13Z
2021.1
2023-07-17T10:28:14Z
2021.4
2023-07-17T10:28:15Z
2021.5
2023-07-17T10:28:16Z
2021.7
2023-07-17T10:28:17Z
2021.8
2023-07-17T10:28:18Z
2021.9
2023-07-17T10:28:19Z
2022.1
2023-07-17T10:28:20Z
2022.2
2023-07-17T10:28:21Z
2022.4
2023-07-17T10:28:22Z
2022.5
2023-07-17T10:28:23Z
2022.8
2023-07-17T10:28:25Z
2022.9
2023-07-17T10:28:26Z
2023
2023-07-17T10:28:27Z
2023.2
2023-07-17T10:28:29Z
2023.4
2023-07-17T10:28:30Z
2023.5
2023-07-17T10:28:31Z
2023.7
2023-07-17T10:28:32Z
2023.9
2023-07-17T10:28:34Z
2024.2
2023-07-17T10:28:35Z
2024.3
2023-07-17T10:28:36Z
2024.5
2023-07-17T10:28:37Z
2024.7
2023-07-17T10:28:38Z
2024.8
2023-07-17T10:28:39Z
2025
2023-07-17T10:28:40Z
2025.2
2023-07-17T10:28:41Z
2025.5
2023-07-17T10:28:42Z
2025.6
2023-07-17T10:28:43Z
2025.8
2023-07-17T10:28:44Z
2026.1
2023-07-17T10:28:45Z
2026.3
2023-07-17T10:28:47Z
2026.5
2023-07-17T10:28:48Z
2026.7
2023-07-17T10:28:49Z
2026.8
2023-07-17T10:28:50Z
2027
2023-07-17T10:28:51Z
2027.1
2023-07-17T10:28:52Z
2027.3
2023-07-17T10:28:53Z
2027.5
2023-07-17T10:28:55Z
2027.6
2023-07-17T10:28:56Z
2027.7
2023-07-17T10:28:57Z
2027.9
2023-07-17T10:28:58Z
2028.4
2023-07-17T10:29:00Z
2028.5
2023-07-17T10:29:01Z
2028.6
2023-07-17T10:29:02Z
2028.8
2023-07-17T10:29:03Z
2028.9
2023-07-17T10:29:04Z
2029.1
2023-07-17T10:29:05Z
2029.3
2023-07-17T10:29:06Z
2029.5
2023-07-17T10:29:07Z
2029.6
2023-07-17T10:29:08Z
2029.8
2023-07-17T10:29:09Z
2030
2023-07-17T10:29:10Z
2030.2
2023-07-17T10:29:12Z
2030.5
2023-07-17T10:29:13Z
2030.7
2023-07-17T10:29:14Z
2030.9
2023-07-17T10:29:15Z
2031.1
2023-07-17T10:29:16Z
2031.2
2023-07-17T10:29:17Z
2031.3
2023-07-17T10:29:19Z
2031.6
2023-07-17T10:29:20Z
2031.7
2023-07-17T10:29:21Z
2031.9
2023-07-17T10:29:22Z
2032.1
2023-07-17T10:29:23Z
2032.5
2023-07-17T10:29:25Z
2032.7
2023-07-17T10:29:26Z
2032.9
2023-07-17T10:29:28Z
2033.1
2023-07-17T10:29:29Z
2033.4
2023-07-17T10:29:30Z
2033.7
2023-07-17T10:29:31Z
2033.8
2023-07-17T10:29:32Z
2034
2023-07-17T10:29:33Z
2034.3
2023-07-17T10:29:34Z
2034.5
2023-07-17T10:29:36Z
2034.7
2023-07-17T10:29:37Z
2034.8
2023-07-17T10:29:38Z
2035
2023-07-17T10:29:39Z
2035.3
2023-07-17T10:29:41Z
2035.6
2023-07-17T10:29:42Z
2035.8
2023-07-17T10:29:43Z
2036.2
2023-07-17T10:29:45Z
2036.5
2023-07-17T10:29:46Z
2036.7
2023-07-17T10:29:47Z
2037
2023-07-17T10:29:48Z
2037.2
2023-07-17T10:29:49Z
2037.6
2023-07-17T10:29:51Z
2037.8
2023-07-17T10:29:52Z
2038
2023-07-17T10:29:53Z
2038.3
2023-07-17T10:29:54Z
2038.7
2023-07-17T10:29:55Z
2038.9
2023-07-17T10:29:57Z
2039.1
2023-07-17T10:29:58Z
2039.3
2023-07-17T10:29:59Z
2039.4
2023-07-17T10:30:00Z
2039.5
2023-07-17T10:30:01Z
2039.8
2023-07-17T10:30:02Z
2040
2023-07-17T10:30:04Z
2040.2
2023-07-17T10:30:05Z
2040.3
2023-07-17T10:30:07Z
2040.5
2023-07-17T10:30:08Z
2040.6
2023-07-17T10:30:09Z
2040.7
2023-07-17T10:30:11Z
2040.9
2023-07-17T10:30:12Z
2041
2023-07-17T10:30:13Z
2041.2
2023-07-17T10:30:14Z
2041.3
2023-07-17T10:30:15Z
2041.4
2023-07-17T10:30:16Z
2041.7
2023-07-17T10:30:17Z
2041.9
2023-07-17T10:30:19Z
2042.2
2023-07-17T10:30:20Z
2042.3
2023-07-17T10:30:21Z
2042.5
2023-07-17T10:30:22Z
2042.7
2023-07-17T10:30:23Z
2042.8
2023-07-17T10:30:25Z
2043
2023-07-17T10:30:26Z
2043.1
2023-07-17T10:30:27Z
2043.3
2023-07-17T10:30:28Z
2043.4
2023-07-17T10:30:29Z
2043.7
2023-07-17T10:30:31Z
2043.8
2023-07-17T10:30:32Z
2043.9
2023-07-17T10:30:33Z
2044
2023-07-17T10:30:34Z
2044.1
2023-07-17T10:30:35Z
2044.4
2023-07-17T10:30:36Z
2044.5
2023-07-17T10:30:37Z
2044.6
2023-07-17T10:30:39Z
2044.7
2023-07-17T10:30:40Z
2044.8
2023-07-17T10:30:41Z
2045
2023-07-17T10:30:42Z
2045.2
2023-07-17T10:30:44Z
2045.4
2023-07-17T10:30:46Z
2045.5
2023-07-17T10:30:47Z
2045.7
2023-07-17T10:30:48Z
2045.8
2023-07-17T10:30:49Z
2045.9
2023-07-17T10:30:50Z
2046
2023-07-17T10:30:51Z
2046
2023-07-17T10:30:52Z
2046
2023-07-17T10:30:53Z
2046.1
2023-07-17T10:30:54Z
2046.2
2023-07-17T10:30:55Z
2046.3
2023-07-17T10:30:57Z
2046.4
2023-07-17T10:30:58Z
2046.6
2023-07-17T10:30:59Z
2046.9
2023-07-17T10:31:01Z
2047
2023-07-17T10:31:02Z
2047.2
2023-07-17T10:31:03Z
2047.6
2023-07-17T10:31:04Z
2047.8
2023-07-17T10:31:05Z
2048
2023-07-17T10:31:06Z
2048.1
2023-07-17T10:31:07Z
2048.2
2023-07-17T10:31:08Z
2048.4
2023-07-17T10:31:10Z
2048.6
2023-07-17T10:31:11Z
2048.7
2023-07-17T10:31:12Z
2049.1
2023-07-17T10:31:13Z
2049.2
2023-07-17T10:31:15Z
2049.4
2023-07-17T10:31:16Z
2049.5
2023-07-17T10:31:17Z
2049.6
2023-07-17T10:31:19Z
2049.8
2023-07-17T10:31:20Z
2050
2023-07-17T10:31:21Z
2050.2
2023-07-17T10:31:22Z
2050.3
2023-07-17T10:31:23Z
2050.6
2023-07-17T10:31:25Z
2050.7
2023-07-17T10:31:26Z
2050.9
2023-07-17T10:31:27Z
2051
2023-07-17T10:31:28Z
2051.1
2023-07-17T10:31:29Z
2051.3
2023-07-17T10:31:30Z
2051.4
2023-07-17T10:31:31Z
2051.6
2023-07-17T10:31:33Z
2051.8
2023-07-17T10:31:34Z
2051.9
2023-07-17T10:31:35Z
2052.2
2023-07-17T10:31:36Z
2052.5
2023-07-17T10:31:37Z
2052.6
2023-07-17T10:31:38Z
2052.7
2023-07-17T10:31:39Z
2053.1
2023-07-17T10:31:40Z
2053.1
2023-07-17T10:31:41Z
2053.2
2023-07-17T10:31:42Z
2053.4
2023-07-17T10:31:43Z
2053.5
2023-07-17T10:31:45Z
2053.7
2023-07-17T10:31:46Z
2053.8
2023-07-17T10:31:47Z
2053.9
2023-07-17T10:31:48Z
2054
2023-07-17T10:31:49Z
2054.3
2023-07-17T10:31:50Z
2054.4
2023-07-17T10:31:52Z
2054.5
2023-07-17T10:31:53Z
2054.7
2023-07-17T10:31:54Z
2054.8
2023-07-17T10:31:55Z
2054.9
2023-07-17T10:31:56Z
2055.1
2023-07-17T10:31:57Z
2055.2
2023-07-17T10:31:58Z
2055.3
2023-07-17T10:31:59Z
2055.4
2023-07-17T10:32:01Z
2055.5
2023-07-17T10:32:02Z
2055.6
2023-07-17T10:32:03Z
2055.6
2023-07-17T10:32:04Z
2055.7
2023-07-17T10:32:06Z
2055.8
2023-07-17T10:32:07Z
2055.9
2023-07-17T10:32:08Z
2055.9
2023-07-17T10:32:09Z
2056
2023-07-17T10:32:10Z
2056.2
2023-07-17T10:32:12Z
2056.2
2023-07-17T10:32:13Z
2056.3
2023-07-17T10:32:14Z
2056.4
2023-07-17T10:32:16Z
2056.4
2023-07-17T10:32:17Z
2056.4
2023-07-17T10:32:18Z
2056.4
2023-07-17T10:32:19Z
2056.4
2023-07-17T10:32:20Z
2056.4
2023-07-17T10:32:21Z
2056.4
2023-07-17T10:32:22Z
2056.4
2023-07-17T10:32:23Z
2056.4
2023-07-17T10:32:24Z
2056.4
2023-07-17T10:32:25Z
2056.4
2023-07-17T10:32:26Z
2056.5
2023-07-17T10:32:27Z
2056.5
2023-07-17T10:32:28Z
2056.5
2023-07-17T10:32:29Z
2056.5
2023-07-17T10:32:31Z
2056.5
2023-07-17T10:32:32Z
2056.5
2023-07-17T10:32:33Z
2056.5
2023-07-17T10:32:34Z
2056.5
2023-07-17T10:32:35Z
2056.5
2023-07-17T10:32:36Z
2056.5
2023-07-17T10:32:37Z
2056.5
2023-07-17T10:32:38Z
2056.6
2023-07-17T10:32:39Z
2056.6
2023-07-17T10:32:40Z
2056.6
2023-07-17T10:32:41Z
2056.6
2023-07-17T10:32:42Z
2056.6
2023-07-17T10:32:44Z
2056.6
2023-07-17T10:32:45Z
2056.7
2023-07-17T10:32:46Z
2056.8
2023-07-17T10:32:47Z
2056.9
2023-07-17T10:32:48Z
2056.9
2023-07-17T10:32:49Z
2056.9
2023-07-17T10:32:50Z
2056.9
2023-07-17T10:32:51Z
2057
2023-07-17T10:32:53Z
2057
2023-07-17T10:32:54Z
2057
2023-07-17T10:32:56Z
2057
2023-07-17T10:32:57Z
2057
2023-07-17T10:32:58Z
2057
2023-07-17T10:32:59Z
2057
2023-07-17T10:33:00Z
2057
2023-07-17T10:33:01Z
2057
2023-07-17T10:33:02Z
2057
2023-07-17T10:33:03Z
2057
2023-07-17T10:33:04Z
2057
2023-07-17T10:33:05Z
2057
2023-07-17T10:33:06Z
2057
2023-07-17T10:33:07Z
2057
2023-07-17T10:33:08Z
2057
2023-07-17T10:33:09Z
2057
2023-07-17T10:33:10Z
2057
2023-07-17T10:33:11Z
2057
2023-07-17T10:33:12Z
2057
2023-07-17T10:33:13Z
2057
2023-07-17T10:33:14Z
2057
2023-07-17T10:33:15Z
2057
2023-07-17T10:33:16Z
2057
2023-07-17T10:33:17Z
2057
2023-07-17T10:33:18Z
2057
2023-07-17T10:33:19Z
2057
2023-07-17T10:33:20Z
2057
2023-07-17T10:33:21Z
2057
2023-07-17T10:33:22Z
2057
2023-07-17T10:33:23Z
2057
2023-07-17T10:33:24Z
2057
2023-07-17T10:33:25Z
2057
2023-07-17T10:33:26Z
2057
2023-07-17T10:33:27Z
2057
2023-07-17T10:33:28Z
2057
2023-07-17T10:33:29Z
2057
2023-07-17T10:33:30Z
2057
2023-07-17T10:33:31Z
2057
2023-07-17T10:33:32Z
2057.1
2023-07-17T10:33:33Z
2057.1
2023-07-17T10:33:35Z
2057.1
2023-07-17T10:33:36Z
2057.1
2023-07-17T10:33:37Z
2057.1
2023-07-17T10:33:38Z
2057.1
2023-07-17T10:33:39Z
2057.1
2023-07-17T10:33:41Z
2057.1
2023-07-17T10:33:42Z
2057.1
2023-07-17T10:33:43Z
2057.1
2023-07-17T10:33:44Z
2057.1
2023-07-17T10:33:45Z
2057.1
2023-07-17T10:33:46Z
2057.1
2023-07-17T10:33:48Z
2057.1
2023-07-17T10:33:49Z
2057.1
2023-07-17T10:33:50Z
2057.1
2023-07-17T10:33:51Z
2057.1
2023-07-17T10:33:52Z
2057.1
2023-07-17T10:33:54Z
2057.1
2023-07-17T10:33:55Z
2057.2
2023-07-17T10:33:56Z
2057.2
2023-07-17T10:33:57Z
2057.2
2023-07-17T10:33:59Z
2057.3
2023-07-17T10:34:00Z
2057.4
2023-07-17T10:34:01Z
2057.5
2023-07-17T10:34:02Z
2057.6
2023-07-17T10:34:03Z
2057.7
2023-07-17T10:34:04Z
2057.8
2023-07-17T10:34:05Z
2057.9
2023-07-17T10:34:06Z
2058
2023-07-17T10:34:07Z
2058
2023-07-17T10:34:08Z
2058.1
2023-07-17T10:34:09Z
2058.2
2023-07-17T10:34:10Z
2058.5
2023-07-17T10:34:11Z
2058.5
2023-07-17T10:34:12Z
2058.6
2023-07-17T10:34:13Z
2058.8
2023-07-17T10:34:14Z
2058.9
2023-07-17T10:34:15Z
2059.1
2023-07-17T10:34:16Z
2059.2
2023-07-17T10:34:17Z
2059.4
2023-07-17T10:34:19Z
2059.5
2023-07-17T10:34:20Z
2059.7
2023-07-17T10:34:21Z
2059.8
2023-07-17T10:34:22Z
2059.8
2023-07-17T10:34:24Z
2059.9
2023-07-17T10:34:25Z
2059.9
2023-07-17T10:34:26Z
2060
2023-07-17T10:34:27Z
2060.1
2023-07-17T10:34:28Z
2060.1
2023-07-17T10:34:29Z
2060.2
2023-07-17T10:34:30Z
2060.3
2023-07-17T10:34:32Z
2060.3
2023-07-17T10:34:33Z
2060.3
2023-07-17T10:34:34Z
2060.3
2023-07-17T10:34:35Z
2060.4
2023-07-17T10:34:37Z
2060.4
2023-07-17T10:34:38Z
2060.4
2023-07-17T10:34:39Z
2060.4
2023-07-17T10:34:40Z
2060.3
2023-07-17T10:34:41Z
2060.3
2023-07-17T10:34:42Z
2060.3
2023-07-17T10:34:44Z
2060.3
2023-07-17T10:34:45Z
2060.2
2023-07-17T10:34:46Z
2060.2
2023-07-17T10:34:47Z
2060.1
2023-07-17T10:34:48Z
2060.1
2023-07-17T10:34:49Z
2060
2023-07-17T10:34:50Z
2059.9
2023-07-17T10:34:52Z
2059.8
2023-07-17T10:34:53Z
2059.8
2023-07-17T10:34:54Z
2059.7
2023-07-17T10:34:55Z
2059.4
2023-07-17T10:34:56Z
2059.3
2023-07-17T10:34:58Z
2059.3
2023-07-17T10:34:59Z
2059.2
2023-07-17T10:35:00Z
2059.1
2023-07-17T10:35:01Z
2059
2023-07-17T10:35:03Z
2058.9
2023-07-17T10:35:04Z
2058.8
2023-07-17T10:35:05Z
2058.7
2023-07-17T10:35:06Z
2058.4
2023-07-17T10:35:08Z
2058.3
2023-07-17T10:35:09Z
2058.2
2023-07-17T10:35:10Z
2058
2023-07-17T10:35:11Z
2058
2023-07-17T10:35:12Z
2057.9
2023-07-17T10:35:13Z
2057.9
2023-07-17T10:35:14Z
2057.9
2023-07-17T10:35:15Z
2057.9
2023-07-17T10:35:16Z
2057.8
2023-07-17T10:35:17Z
2057.9
2023-07-17T10:35:18Z
2057.9
2023-07-17T10:35:19Z
2057.9
2023-07-17T10:35:21Z
2058
2023-07-17T10:35:22Z
2058.1
2023-07-17T10:35:24Z
2058.2
2023-07-17T10:35:25Z
2058.2
2023-07-17T10:35:26Z
2058.3
2023-07-17T10:35:27Z
2058.4
2023-07-17T10:35:28Z
2058.5
2023-07-17T10:35:29Z
2058.5
2023-07-17T10:35:30Z
2058.6
2023-07-17T10:35:31Z
2058.8
2023-07-17T10:35:33Z
2058.9
2023-07-17T10:35:34Z
2058.9
2023-07-17T10:35:35Z
2059
2023-07-17T10:35:36Z
2059.1
2023-07-17T10:35:37Z
2059.2
2023-07-17T10:35:38Z
2059.4
2023-07-17T10:35:39Z
2059.5
2023-07-17T10:35:40Z
2059.5
2023-07-17T10:35:41Z
2059.7
2023-07-17T10:35:43Z
2059.8
2023-07-17T10:35:44Z
2060
2023-07-17T10:35:45Z
2060.1
2023-07-17T10:35:46Z
2060.2
2023-07-17T10:35:47Z
2060.3
2023-07-17T10:35:48Z
2060.4
2023-07-17T10:35:50Z
2060.5
2023-07-17T10:35:51Z
2060.6
2023-07-17T10:35:52Z
2060.6
2023-07-17T10:35:53Z
2060.7
2023-07-17T10:35:54Z
2060.7
2023-07-17T10:35:55Z
2060.7
2023-07-17T10:35:56Z
2060.8
2023-07-17T10:35:57Z
2060.9
2023-07-17T10:35:58Z
2060.9
2023-07-17T10:35:59Z
2060.9
2023-07-17T10:36:00Z
2060.9
2023-07-17T10:36:01Z
2061
2023-07-17T10:36:02Z
2061
2023-07-17T10:36:04Z
2061
2023-07-17T10:36:05Z
2061
2023-07-17T10:36:06Z
2061
2023-07-17T10:36:07Z
2061
2023-07-17T10:36:08Z
2061
2023-07-17T10:36:09Z
2061.1
2023-07-17T10:36:11Z
2061.1
2023-07-17T10:36:12Z
2061.1
2023-07-17T10:36:13Z
2061.1
2023-07-17T10:36:14Z
2061.1
2023-07-17T10:36:15Z
2061
2023-07-17T10:36:16Z
2061
2023-07-17T10:36:17Z
2061
2023-07-17T10:36:18Z
2061
2023-07-17T10:36:20Z
2060.9
2023-07-17T10:36:21Z
2060.8
2023-07-17T10:36:23Z
2060.8
2023-07-17T10:36:24Z
2060.8
2023-07-17T10:36:25Z
2060.7
2023-07-17T10:36:26Z
2060.7
2023-07-17T10:36:28Z
2060.5
2023-07-17T10:36:29Z
2060.5
2023-07-17T10:36:30Z
2060.4
2023-07-17T10:36:31Z
2060.3
2023-07-17T10:36:32Z
2060.2
2023-07-17T10:36:33Z
2060.2
2023-07-17T10:36:34Z
2060.1
2023-07-17T10:36:35Z
2060
2023-07-17T10:36:36Z
2059.9
2023-07-17T10:36:37Z
2059.7
2023-07-17T10:36:38Z
2059.6
2023-07-17T10:36:40Z
2059.4
2023-07-17T10:36:41Z
2059.2
2023-07-17T10:36:42Z
2059.1
2023-07-17T10:36:43Z
2058.9
2023-07-17T10:36:44Z
2058.8
2023-07-17T10:36:45Z
2058.6
2023-07-17T10:36:46Z
2058.5
2023-07-17T10:36:48Z
2058.3
2023-07-17T10:36:49Z
2058.2
2023-07-17T10:36:50Z
2058.1
2023-07-17T10:36:51Z
2057.9
2023-07-17T10:36:52Z
2057.8
2023-07-17T10:36:53Z
2057.6
2023-07-17T10:36:55Z
2057.3
2023-07-17T10:36:56Z
2057.1
2023-07-17T10:36:57Z
2056.9
2023-07-17T10:36:58Z
2056.7
2023-07-17T10:36:59Z
2056.6
2023-07-17T10:37:00Z
2056.5
2023-07-17T10:37:01Z
2056.2
2023-07-17T10:37:03Z
2056
2023-07-17T10:37:04Z
2055.9
2023-07-17T10:37:05Z
2055.8
2023-07-17T10:37:06Z
2055.5
2023-07-17T10:37:08Z
2055.3
2023-07-17T10:37:09Z
2055.2
2023-07-17T10:37:10Z
2055.1
2023-07-17T10:37:11Z
2055
2023-07-17T10:37:12Z
2054.8
2023-07-17T10:37:14Z
2054.7
2023-07-17T10:37:15Z
2054.5
2023-07-17T10:37:16Z
2054
2023-07-17T10:37:18Z
2053.6
2023-07-17T10:37:19Z
2053.5
2023-07-17T10:37:20Z
2053.4
2023-07-17T10:37:21Z
2053.2
2023-07-17T10:37:22Z
2053.2
2023-07-17T10:37:24Z
2053.2
2023-07-17T10:37:25Z
2053.1
2023-07-17T10:37:26Z
2053
2023-07-17T10:37:27Z
2052.9
2023-07-17T10:37:28Z
2052.9
2023-07-17T10:37:29Z
2052.8
2023-07-17T10:37:30Z
2052.8
2023-07-17T10:37:31Z
2052.7
2023-07-17T10:37:32Z
2052.6
2023-07-17T10:37:33Z
2052.3
2023-07-17T10:37:35Z
2052.1
2023-07-17T10:37:36Z
2052.1
2023-07-17T10:37:37Z
2052
2023-07-17T10:37:38Z
2052
2023-07-17T10:37:39Z
2051.9
2023-07-17T10:37:40Z
2051.9
2023-07-17T10:37:42Z
2051.8
2023-07-17T10:37:43Z
2051.8
2023-07-17T10:37:44Z
2051.7
2023-07-17T10:37:45Z
2051.7
2023-07-17T10:37:47Z
2051.7
2023-07-17T10:37:48Z
2051.7
2023-07-17T10:37:49Z
2051.6
2023-07-17T10:37:51Z
2051.6
2023-07-17T10:37:52Z
2051.6
2023-07-17T10:37:53Z
2051.6
2023-07-17T10:37:54Z
2051.6
2023-07-17T10:37:56Z
2051.5
2023-07-17T10:37:57Z
2051.5
2023-07-17T10:37:58Z
2051.5
2023-07-17T10:38:00Z
2051.5
2023-07-17T10:38:01Z
2051.5
2023-07-17T10:38:02Z
2051.5
2023-07-17T10:38:03Z
2051.4
2023-07-17T10:38:04Z
2051.4
2023-07-17T10:38:06Z
2051.4
2023-07-17T10:38:07Z
2051.4
2023-07-17T10:38:08Z
2051.3
2023-07-17T10:38:09Z
2051.3
2023-07-17T10:38:10Z
2051.2
2023-07-17T10:38:11Z
2051.2
2023-07-17T10:38:13Z
2051.1
2023-07-17T10:38:14Z
2051.1
2023-07-17T10:38:15Z
2051
2023-07-17T10:38:16Z
2050.9
2023-07-17T10:38:17Z
2050.8
2023-07-17T10:38:18Z
2050.7
2023-07-17T10:38:19Z
2050.6
2023-07-17T10:38:21Z
2050.5
2023-07-17T10:38:22Z
2050.5
2023-07-17T10:38:23Z
2050.4
2023-07-17T10:38:24Z
2050.3
2023-07-17T10:38:25Z
2050.2
2023-07-17T10:38:27Z
2050.2
2023-07-17T10:38:28Z
2050.1
2023-07-17T10:38:29Z
2050
2023-07-17T10:38:31Z
2049.9
2023-07-17T10:38:32Z
2049.8
2023-07-17T10:38:33Z
2049.8
2023-07-17T10:38:34Z
2049.6
2023-07-17T10:38:35Z
2049.5
2023-07-17T10:38:36Z
2049.4
2023-07-17T10:38:37Z
2049.3
2023-07-17T10:38:39Z
2049.2
2023-07-17T10:38:40Z
2049.1
2023-07-17T10:38:41Z
2049
2023-07-17T10:38:42Z
2049
2023-07-17T10:38:43Z
2048.9
2023-07-17T10:38:44Z
2048.9
2023-07-17T10:38:45Z
2048.9
2023-07-17T10:38:46Z
2048.9
2023-07-17T10:38:47Z
2048.9
2023-07-17T10:38:48Z
2048.9
2023-07-17T10:38:50Z
2048.9
2023-07-17T10:38:51Z
2048.9
2023-07-17T10:38:52Z
2048.9
2023-07-17T10:38:53Z
2048.9
2023-07-17T10:38:55Z
2049
2023-07-17T10:38:56Z
2049
2023-07-17T10:38:57Z
2049
2023-07-17T10:38:59Z
2049
2023-07-17T10:39:00Z
2049.1
2023-07-17T10:39:01Z
2049.1
2023-07-17T10:39:02Z
2049.1
2023-07-17T10:39:03Z
2049.1
2023-07-17T10:39:04Z
2049.2
2023-07-17T10:39:05Z
2049.2
2023-07-17T10:39:06Z
2049.2
2023-07-17T10:39:08Z
2049.2
2023-07-17T10:39:09Z
2049.2
2023-07-17T10:39:10Z
2049.2
2023-07-17T10:39:11Z
2049.2
2023-07-17T10:39:12Z
2049.2
2023-07-17T10:39:13Z
2049.1
2023-07-17T10:39:14Z
2049.1
2023-07-17T10:39:15Z
2049.1
2023-07-17T10:39:16Z
2049
2023-07-17T10:39:17Z
2049
2023-07-17T10:39:18Z
2048.9
2023-07-17T10:39:20Z
2048.9
2023-07-17T10:39:22Z
2048.8
2023-07-17T10:39:23Z
2048.8
2023-07-17T10:39:24Z
2048.8
2023-07-17T10:39:25Z
2048.8
2023-07-17T10:39:26Z
2048.7
2023-07-17T10:39:27Z
2048.7
2023-07-17T10:39:28Z
2048.7
2023-07-17T10:39:30Z
2048.7
2023-07-17T10:39:31Z
2048.7
2023-07-17T10:39:32Z
2048.7
2023-07-17T10:39:34Z
2048.7
2023-07-17T10:39:35Z
2048.7
2023-07-17T10:39:36Z
2048.7
2023-07-17T10:39:37Z
2048.7
2023-07-17T10:39:38Z
2048.7
2023-07-17T10:39:39Z
2048.7
2023-07-17T10:39:41Z
2048.7
2023-07-17T10:39:42Z
2048.7
2023-07-17T10:39:43Z
2048.8
2023-07-17T10:39:44Z
2048.8
2023-07-17T10:39:45Z
2048.8
2023-07-17T10:39:46Z
2048.8
2023-07-17T10:39:47Z
2048.9
2023-07-17T10:39:48Z
2048.9
2023-07-17T10:39:49Z
2049
2023-07-17T10:39:51Z
2049
2023-07-17T10:39:52Z
2049.1
2023-07-17T10:39:53Z
2049.2
2023-07-17T10:39:54Z
2049.3
2023-07-17T10:39:55Z
2049.3
2023-07-17T10:39:56Z
2049.4
2023-07-17T10:39:57Z
2049.5
2023-07-17T10:39:58Z
2049.6
2023-07-17T10:40:00Z
2049.7
2023-07-17T10:40:01Z
2049.7
2023-07-17T10:40:02Z
2049.9
2023-07-17T10:40:04Z
2050
2023-07-17T10:40:05Z
2050.1
2023-07-17T10:40:06Z
2050.2
2023-07-17T10:40:07Z
2050.3
2023-07-17T10:40:08Z
2050.4
2023-07-17T10:40:09Z
2050.6
2023-07-17T10:40:10Z
2050.7
2023-07-17T10:40:11Z
2050.7
2023-07-17T10:40:12Z
2050.9
2023-07-17T10:40:14Z
2050.9
2023-07-17T10:40:15Z
2051
2023-07-17T10:40:16Z
2051.1
2023-07-17T10:40:17Z
2051.2
2023-07-17T10:40:18Z
2051.3
2023-07-17T10:40:19Z
2051.5
2023-07-17T10:40:21Z
2051.6
2023-07-17T10:40:22Z
2051.6
2023-07-17T10:40:23Z
2051.7
2023-07-17T10:40:24Z
2051.8
2023-07-17T10:40:25Z
2051.9
2023-07-17T10:40:26Z
2052
2023-07-17T10:40:28Z
2052.1
2023-07-17T10:40:29Z
2052.1
2023-07-17T10:40:30Z
2052.2
2023-07-17T10:40:31Z
2052.2
2023-07-17T10:40:32Z
2052.3
2023-07-17T10:40:34Z
2052.3
2023-07-17T10:40:35Z
2052.4
2023-07-17T10:40:36Z
2052.4
2023-07-17T10:40:37Z
2052.4
2023-07-17T10:40:39Z
2052.5
2023-07-17T10:40:40Z
2052.5
2023-07-17T10:40:41Z
2052.5
2023-07-17T10:40:42Z
2052.6
2023-07-17T10:40:44Z
2052.6
2023-07-17T10:40:45Z
2052.7
2023-07-17T10:40:46Z
2052.7
2023-07-17T10:40:47Z
2052.7
2023-07-17T10:40:48Z
2052.7
2023-07-17T10:40:50Z
2052.8
2023-07-17T10:40:51Z
2052.8
2023-07-17T10:40:52Z
2052.8
2023-07-17T10:40:54Z
2052.8
2023-07-17T10:40:55Z
2052.8
2023-07-17T10:40:56Z
2052.9
2023-07-17T10:40:57Z
2052.9
2023-07-17T10:40:58Z
2052.9
2023-07-17T10:40:59Z
2052.9
2023-07-17T10:41:00Z
2053
2023-07-17T10:41:02Z
2053
2023-07-17T10:41:03Z
2053
2023-07-17T10:41:05Z
2053
2023-07-17T10:41:06Z
2053.1
2023-07-17T10:41:07Z
2053.1
2023-07-17T10:41:08Z
2053.1
2023-07-17T10:41:09Z
2053.1
2023-07-17T10:41:10Z
2053.1
2023-07-17T10:41:11Z
2053.2
2023-07-17T10:41:13Z
2053.2
2023-07-17T10:41:14Z
2053.2
2023-07-17T10:41:15Z
2053.3
2023-07-17T10:41:16Z
2053.3
2023-07-17T10:41:17Z
2053.4
2023-07-17T10:41:18Z
2053.4
2023-07-17T10:41:19Z
2053.4
2023-07-17T10:41:21Z
2053.5
2023-07-17T10:41:22Z
2053.6
2023-07-17T10:41:23Z
2053.6
2023-07-17T10:41:24Z
2053.7
2023-07-17T10:41:25Z
2053.7
2023-07-17T10:41:26Z
2053.7
2023-07-17T10:41:27Z
2053.8
2023-07-17T10:41:28Z
2053.9
2023-07-17T10:41:30Z
2053.9
2023-07-17T10:41:31Z
2054
2023-07-17T10:41:32Z
2054
2023-07-17T10:41:33Z
2054.1
2023-07-17T10:41:34Z
2054.2
2023-07-17T10:41:35Z
2054.3
2023-07-17T10:41:37Z
2054.3
2023-07-17T10:41:38Z
2054.4
2023-07-17T10:41:39Z
2054.5
2023-07-17T10:41:40Z
2054.6
2023-07-17T10:41:41Z
2054.6
2023-07-17T10:41:42Z
2054.6
2023-07-17T10:41:43Z
2054.7
2023-07-17T10:41:44Z
2054.7
2023-07-17T10:41:46Z
2054.8
2023-07-17T10:41:47Z
2054.8
2023-07-17T10:41:48Z
2054.9
2023-07-17T10:41:49Z
2054.9
2023-07-17T10:41:50Z
2054.9
2023-07-17T10:41:52Z
2055
2023-07-17T10:41:53Z
2055
2023-07-17T10:41:54Z
2055
2023-07-17T10:41:55Z
2055
2023-07-17T10:41:57Z
2055
2023-07-17T10:41:58Z
2055
2023-07-17T10:41:59Z
2055
2023-07-17T10:42:00Z
2055
2023-07-17T10:42:01Z
2055
2023-07-17T10:42:02Z
2055
2023-07-17T10:42:03Z
2055
2023-07-17T10:42:05Z
2055
2023-07-17T10:42:06Z
2054.9
2023-07-17T10:42:07Z
2054.9
2023-07-17T10:42:09Z
2054.8
2023-07-17T10:42:10Z
2054.8
2023-07-17T10:42:12Z
2054.8
2023-07-17T10:42:13Z
2054.8
2023-07-17T10:42:14Z
2054.8
2023-07-17T10:42:15Z
2054.8
2023-07-17T10:42:16Z
2054.8
2023-07-17T10:42:17Z
2054.8
2023-07-17T10:42:18Z
2054.9
2023-07-17T10:42:19Z
2054.9
2023-07-17T10:42:20Z
2055
2023-07-17T10:42:22Z
2055
2023-07-17T10:42:23Z
2055.1
2023-07-17T10:42:24Z
2055.2
2023-07-17T10:42:25Z
2055.3
2023-07-17T10:42:26Z
2055.4
2023-07-17T10:42:27Z
2055.5
2023-07-17T10:42:28Z
2055.7
2023-07-17T10:42:29Z
2055.8
2023-07-17T10:42:31Z
2055.9
2023-07-17T10:42:32Z
2056
2023-07-17T10:42:33Z
2056.3
2023-07-17T10:42:35Z
2056.4
2023-07-17T10:42:36Z
2056.5
2023-07-17T10:42:37Z
2056.7
2023-07-17T10:42:38Z
2056.9
2023-07-17T10:42:39Z
2057
2023-07-17T10:42:40Z
2057.1
2023-07-17T10:42:41Z
2057.4
2023-07-17T10:42:42Z
2057.6
2023-07-17T10:42:44Z
2057.7
2023-07-17T10:42:45Z
2057.9
2023-07-17T10:42:46Z
2058
2023-07-17T10:42:47Z
2058.2
2023-07-17T10:42:48Z
2058.4
2023-07-17T10:42:49Z
2058.5
2023-07-17T10:42:50Z
2058.7
2023-07-17T10:42:52Z
2058.9
2023-07-17T10:42:53Z
2059
2023-07-17T10:42:54Z
2059.2
2023-07-17T10:42:55Z
2059.3
2023-07-17T10:42:56Z
2059.4
2023-07-17T10:42:57Z
2059.7
2023-07-17T10:42:59Z
2060
2023-07-17T10:43:00Z
2060.2
2023-07-17T10:43:01Z
2060.3
2023-07-17T10:43:02Z
2060.5
2023-07-17T10:43:03Z
2061.1
2023-07-17T10:43:05Z
2061.3
2023-07-17T10:43:07Z
2061.5
2023-07-17T10:43:08Z
2061.6
2023-07-17T10:43:09Z
2062
2023-07-17T10:43:10Z
2062.1
2023-07-17T10:43:11Z
2062.2
2023-07-17T10:43:12Z
2062.4
2023-07-17T10:43:13Z
2062.7
2023-07-17T10:43:15Z
2062.8
2023-07-17T10:43:16Z
2062.9
2023-07-17T10:43:17Z
2063.2
2023-07-17T10:43:18Z
2063.4
2023-07-17T10:43:19Z
2063.5
2023-07-17T10:43:20Z
2063.7
2023-07-17T10:43:22Z
2063.8
2023-07-17T10:43:23Z
2064
2023-07-17T10:43:24Z
2064.1
2023-07-17T10:43:25Z
2064.2
2023-07-17T10:43:26Z
2064.3
2023-07-17T10:43:27Z
2064.4
2023-07-17T10:43:29Z
2064.5
2023-07-17T10:43:30Z
2064.6
2023-07-17T10:43:31Z
2064.8
2023-07-17T10:43:33Z
2064.9
2023-07-17T10:43:34Z
2065
2023-07-17T10:43:35Z
2065.1
2023-07-17T10:43:37Z
2065.2
2023-07-17T10:43:38Z
2065.2
2023-07-17T10:43:39Z
2065.3
2023-07-17T10:43:40Z
2065.4
2023-07-17T10:43:41Z
2065.5
2023-07-17T10:43:42Z
2065.6
2023-07-17T10:43:43Z
2065.7
2023-07-17T10:43:45Z
2065.8
2023-07-17T10:43:46Z
2065.9
2023-07-17T10:43:47Z
2065.9
2023-07-17T10:43:48Z
2066
2023-07-17T10:43:49Z
2066
2023-07-17T10:43:50Z
2066
2023-07-17T10:43:51Z
2066.1
2023-07-17T10:43:52Z
2066.1
2023-07-17T10:43:53Z
2066.1
2023-07-17T10:43:54Z
2066
2023-07-17T10:43:55Z
2066
2023-07-17T10:43:56Z
2066
2023-07-17T10:43:58Z
2066
2023-07-17T10:43:59Z
2065.9
2023-07-17T10:44:00Z
2065.9
2023-07-17T10:44:01Z
2065.9
2023-07-17T10:44:02Z
2065.8
2023-07-17T10:44:03Z
2065.8
2023-07-17T10:44:05Z
2065.7
2023-07-17T10:44:06Z
2065.7
2023-07-17T10:44:07Z
2065.7
2023-07-17T10:44:08Z
2065.7
2023-07-17T10:44:09Z
2065.7
2023-07-17T10:44:10Z
2065.7
2023-07-17T10:44:11Z
2065.6
2023-07-17T10:44:13Z
2065.6
2023-07-17T10:44:14Z
2065.6
2023-07-17T10:44:15Z
2065.7
2023-07-17T10:44:16Z
2065.7
2023-07-17T10:44:18Z
2065.7
2023-07-17T10:44:19Z
2065.7
2023-07-17T10:44:20Z
2065.8
2023-07-17T10:44:21Z
2065.8
2023-07-17T10:44:22Z
2065.8
2023-07-17T10:44:23Z
2065.9
2023-07-17T10:44:24Z
2065.9
2023-07-17T10:44:25Z
2066
2023-07-17T10:44:27Z
2066.1
2023-07-17T10:44:28Z
2066.2
2023-07-17T10:44:29Z
2066.3
2023-07-17T10:44:31Z
2066.4
2023-07-17T10:44:32Z
2066.5
2023-07-17T10:44:33Z
2066.6
2023-07-17T10:44:34Z
2066.7
2023-07-17T10:44:35Z
2066.8
2023-07-17T10:44:37Z
2066.9
2023-07-17T10:44:38Z
2066.9
2023-07-17T10:44:39Z
2067.1
2023-07-17T10:44:40Z
2067.3
2023-07-17T10:44:41Z
2067.4
2023-07-17T10:44:43Z
2067.5
2023-07-17T10:44:44Z
2067.6
2023-07-17T10:44:45Z
2067.7
2023-07-17T10:44:46Z
2067.8
2023-07-17T10:44:47Z
2067.9
2023-07-17T10:44:48Z
2068
2023-07-17T10:44:49Z
2068.2
2023-07-17T10:44:50Z
2068.4
2023-07-17T10:44:51Z
2068.6
2023-07-17T10:44:53Z
2068.8
2023-07-17T10:44:54Z
2069
2023-07-17T10:44:55Z
2069.1
2023-07-17T10:44:56Z
2069.2
2023-07-17T10:44:57Z
2069.4
2023-07-17T10:44:58Z
2069.6
2023-07-17T10:44:59Z
2069.8
2023-07-17T10:45:01Z
2069.9
2023-07-17T10:45:02Z
2070
2023-07-17T10:45:03Z
2070.2
2023-07-17T10:45:04Z
2070.4
2023-07-17T10:45:05Z
2070.6
2023-07-17T10:45:06Z
2070.7
2023-07-17T10:45:07Z
2070.8
2023-07-17T10:45:08Z
2071
2023-07-17T10:45:10Z
2071.1
2023-07-17T10:45:11Z
2071.2
2023-07-17T10:45:12Z
2071.3
2023-07-17T10:45:13Z
2071.4
2023-07-17T10:45:14Z
2071.5
2023-07-17T10:45:15Z
2071.6
2023-07-17T10:45:17Z
2071.6
2023-07-17T10:45:18Z
2071.7
2023-07-17T10:45:19Z
2071.9
2023-07-17T10:45:20Z
2072
2023-07-17T10:45:22Z
2072
2023-07-17T10:45:23Z
2072.1
2023-07-17T10:45:24Z
2072.2
2023-07-17T10:45:25Z
2072.3
2023-07-17T10:45:26Z
2072.4
2023-07-17T10:45:28Z
2072.6
2023-07-17T10:45:29Z
2072.7
2023-07-17T10:45:30Z
2072.9
2023-07-17T10:45:32Z
2073
2023-07-17T10:45:33Z
2073.2
2023-07-17T10:45:35Z
2073.4
2023-07-17T10:45:36Z
2073.5
2023-07-17T10:45:37Z
2073.6
2023-07-17T10:45:39Z
2073.8
2023-07-17T10:45:40Z
2073.9
2023-07-17T10:45:41Z
2073.9
2023-07-17T10:45:43Z
2074
2023-07-17T10:45:44Z
2074.1
2023-07-17T10:45:45Z
2074.1
2023-07-17T10:45:46Z
2074.2
2023-07-17T10:45:47Z
2074.3
2023-07-17T10:45:48Z
2074.4
2023-07-17T10:45:49Z
2074.7
2023-07-17T10:45:51Z
2075
2023-07-17T10:45:52Z
2075.4
2023-07-17T10:45:54Z
2075.7
2023-07-17T10:45:55Z
2076.1
2023-07-17T10:45:56Z
2076.3
2023-07-17T10:45:58Z
2076.5
2023-07-17T10:45:59Z
2076.7
2023-07-17T10:46:00Z
2076.7
2023-07-17T10:46:01Z
2076.9
2023-07-17T10:46:02Z
2077
2023-07-17T10:46:03Z
2077.1
2023-07-17T10:46:04Z
2077.3
2023-07-17T10:46:05Z
2077.4
2023-07-17T10:46:06Z
2077.6
2023-07-17T10:46:07Z
2077.8
2023-07-17T10:46:09Z
2078.1
2023-07-17T10:46:10Z
2078.3
2023-07-17T10:46:11Z
2078.4
2023-07-17T10:46:12Z
2078.6
2023-07-17T10:46:13Z
2078.9
2023-07-17T10:46:15Z
2079
2023-07-17T10:46:16Z
2079.2
2023-07-17T10:46:18Z
2079.4
2023-07-17T10:46:19Z
2079.5
2023-07-17T10:46:20Z
2079.6
2023-07-17T10:46:22Z
2079.8
2023-07-17T10:46:23Z
2080
2023-07-17T10:46:24Z
2080.1
2023-07-17T10:46:25Z
2080.2
2023-07-17T10:46:26Z
2080.4
2023-07-17T10:46:27Z
2080.5
2023-07-17T10:46:29Z
2080.7
2023-07-17T10:46:30Z
2080.9
2023-07-17T10:46:31Z
2081.1
2023-07-17T10:46:32Z
2081.3
2023-07-17T10:46:33Z
2081.4
2023-07-17T10:46:34Z
2081.5
2023-07-17T10:46:35Z
2081.7
2023-07-17T10:46:37Z
2081.8
2023-07-17T10:46:38Z
2081.9
2023-07-17T10:46:39Z
2082.1
2023-07-17T10:46:40Z
2082.2
2023-07-17T10:46:41Z
2082.2
2023-07-17T10:46:42Z
2082.3
2023-07-17T10:46:44Z
2082.5
2023-07-17T10:46:45Z
2082.6
2023-07-17T10:46:46Z
2082.8
2023-07-17T10:46:47Z
2082.9
2023-07-17T10:46:48Z
2083
2023-07-17T10:46:49Z
2083.3
2023-07-17T10:46:51Z
2083.3
2023-07-17T10:46:52Z
2083.4
2023-07-17T10:46:53Z
2083.5
2023-07-17T10:46:54Z
2083.7
2023-07-17T10:46:55Z
2083.7
2023-07-17T10:46:56Z
2083.9
2023-07-17T10:46:58Z
2084
2023-07-17T10:46:59Z
2084.1
2023-07-17T10:47:00Z
2084.3
2023-07-17T10:47:01Z
2084.4
2023-07-17T10:47:02Z
2084.5
2023-07-17T10:47:03Z
2084.5
2023-07-17T10:47:04Z
2084.7
2023-07-17T10:47:06Z
2084.8
2023-07-17T10:47:07Z
2084.9
2023-07-17T10:47:08Z
2085
2023-07-17T10:47:09Z
2085.1
2023-07-17T10:47:10Z
2085.2
2023-07-17T10:47:12Z
2085.3
2023-07-17T10:47:13Z
2085.4
2023-07-17T10:47:14Z
2085.6
2023-07-17T10:47:15Z
2085.6
2023-07-17T10:47:16Z
2085.8
2023-07-17T10:47:17Z
2085.9
2023-07-17T10:47:19Z
2086.1
2023-07-17T10:47:21Z
2086.2
2023-07-17T10:47:22Z
2086.4
2023-07-17T10:47:23Z
2086.6
2023-07-17T10:47:24Z
2086.7
2023-07-17T10:47:25Z
2087
2023-07-17T10:47:26Z
2087.1
2023-07-17T10:47:28Z
2087.2
2023-07-17T10:47:29Z
2087.3
2023-07-17T10:47:30Z
2087.4
2023-07-17T10:47:31Z
2087.6
2023-07-17T10:47:33Z
2087.7
2023-07-17T10:47:34Z
2087.9
2023-07-17T10:47:35Z
2088.1
2023-07-17T10:47:36Z
2088.2
2023-07-17T10:47:37Z
2088.4
2023-07-17T10:47:39Z
2088.5
2023-07-17T10:47:40Z
2088.7
2023-07-17T10:47:41Z
2088.9
2023-07-17T10:47:42Z
2088.9
2023-07-17T10:47:43Z
2089
2023-07-17T10:47:44Z
2089.2
2023-07-17T10:47:46Z
2089.4
2023-07-17T10:47:47Z
2089.5
2023-07-17T10:47:48Z
2089.7
2023-07-17T10:47:49Z
2090
2023-07-17T10:47:50Z
2090.1
2023-07-17T10:47:52Z
2090.2
2023-07-17T10:47:53Z
2090.4
2023-07-17T10:47:54Z
2090.6
2023-07-17T10:47:55Z
2090.7
2023-07-17T10:47:56Z
2090.8
2023-07-17T10:47:57Z
2091
2023-07-17T10:47:59Z
2091.2
2023-07-17T10:48:00Z
2091.4
2023-07-17T10:48:01Z
2091.6
2023-07-17T10:48:02Z
2091.8
2023-07-17T10:48:03Z
2091.8
2023-07-17T10:48:04Z
2091.9
2023-07-17T10:48:05Z
2092.1
2023-07-17T10:48:06Z
2092.3
2023-07-17T10:48:07Z
2092.4
2023-07-17T10:48:09Z
2092.5
2023-07-17T10:48:10Z
2092.6
2023-07-17T10:48:12Z
2092.8
2023-07-17T10:48:13Z
2092.9
2023-07-17T10:48:14Z
2093.1
2023-07-17T10:48:16Z
2093.3
2023-07-17T10:48:17Z
2093.6
2023-07-17T10:48:18Z
2093.7
2023-07-17T10:48:20Z
2093.9
2023-07-17T10:48:21Z
2094.1
2023-07-17T10:48:22Z
2094.2
2023-07-17T10:48:23Z
2094.4
2023-07-17T10:48:24Z
2094.5
2023-07-17T10:48:25Z
2094.8
2023-07-17T10:48:26Z
2095
2023-07-17T10:48:28Z
2095.2
2023-07-17T10:48:29Z
2095.5
2023-07-17T10:48:30Z
2095.7
2023-07-17T10:48:31Z
2096
2023-07-17T10:48:33Z
2096.2
2023-07-17T10:48:34Z
2096.5
2023-07-17T10:48:35Z
2096.7
2023-07-17T10:48:37Z
2096.8
2023-07-17T10:48:38Z
2097
2023-07-17T10:48:39Z
2097.2
2023-07-17T10:48:41Z
2097.3
2023-07-17T10:48:42Z
2097.4
2023-07-17T10:48:44Z
2097.6
2023-07-17T10:48:45Z
2097.8
2023-07-17T10:48:46Z
2098
2023-07-17T10:48:47Z
2098.2
2023-07-17T10:48:48Z
2098.4
2023-07-17T10:48:49Z
2098.6
2023-07-17T10:48:51Z
2098.9
2023-07-17T10:48:52Z
2099.1
2023-07-17T10:48:53Z
2099.2
2023-07-17T10:48:54Z
2099.4
2023-07-17T10:48:55Z
2099.6
2023-07-17T10:48:57Z
2099.8
2023-07-17T10:48:58Z
2100
2023-07-17T10:48:59Z
2100.1
2023-07-17T10:49:00Z
2100.3
2023-07-17T10:49:01Z
2100.5
2023-07-17T10:49:03Z
2100.7
2023-07-17T10:49:05Z
2100.8
2023-07-17T10:49:06Z
2100.9
2023-07-17T10:49:07Z
2101
2023-07-17T10:49:08Z
2101.2
2023-07-17T10:49:09Z
2101.3
2023-07-17T10:49:10Z
2101.4
2023-07-17T10:49:11Z
2101.5
2023-07-17T10:49:12Z
2101.5
2023-07-17T10:49:13Z
2101.7
2023-07-17T10:49:15Z
2101.7
2023-07-17T10:49:16Z
2101.8
2023-07-17T10:49:17Z
2101.9
2023-07-17T10:49:18Z
2102
2023-07-17T10:49:19Z
2102.1
2023-07-17T10:49:20Z
2102.1
2023-07-17T10:49:22Z
2102.2
2023-07-17T10:49:23Z
2102.2
2023-07-17T10:49:24Z
2102.3
2023-07-17T10:49:25Z
2102.3
2023-07-17T10:49:26Z
2102.3
2023-07-17T10:49:27Z
2102.4
2023-07-17T10:49:28Z
2102.4
2023-07-17T10:49:29Z
2102.4
2023-07-17T10:49:31Z
2102.4
2023-07-17T10:49:32Z
2102.4
2023-07-17T10:49:33Z
2102.4
2023-07-17T10:49:34Z
2102.4
2023-07-17T10:49:35Z
2102.4
2023-07-17T10:49:36Z
2102.4
2023-07-17T10:49:37Z
2102.4
2023-07-17T10:49:39Z
2102.4
2023-07-17T10:49:40Z
2102.4
2023-07-17T10:49:41Z
2102.3
2023-07-17T10:49:42Z
2102.3
2023-07-17T10:49:43Z
2102.3
2023-07-17T10:49:44Z
2102.3
2023-07-17T10:49:45Z
2102.3
2023-07-17T10:49:46Z
2102.3
2023-07-17T10:49:48Z
2102.3
2023-07-17T10:49:49Z
2102.3
2023-07-17T10:49:50Z
2102.4
2023-07-17T10:49:51Z
2102.5
2023-07-17T10:49:53Z
2102.6
2023-07-17T10:49:54Z
2102.6
2023-07-17T10:49:55Z
2102.7
2023-07-17T10:49:57Z
2102.7
2023-07-17T10:49:58Z
2102.7
2023-07-17T10:50:00Z
2102.8
2023-07-17T10:50:01Z
2102.8
2023-07-17T10:50:02Z
2102.9
2023-07-17T10:50:03Z
2102.9
2023-07-17T10:50:04Z
2102.9
2023-07-17T10:50:06Z
2103
2023-07-17T10:50:07Z
2103.1
2023-07-17T10:50:08Z
2103.2
2023-07-17T10:50:09Z
2103.4
2023-07-17T10:50:10Z
2103.5
2023-07-17T10:50:11Z
2103.6
2023-07-17T10:50:12Z
2103.8
2023-07-17T10:50:13Z
2103.9
2023-07-17T10:50:14Z
2104
2023-07-17T10:50:16Z
2104.1
2023-07-17T10:50:17Z
2104.5
2023-07-17T10:50:19Z
2104.6
2023-07-17T10:50:21Z
2104.8
2023-07-17T10:50:22Z
2104.9
2023-07-17T10:50:23Z
2105.1
2023-07-17T10:50:25Z
2105.3
2023-07-17T10:50:26Z
2105.4
2023-07-17T10:50:27Z
2105.8
2023-07-17T10:50:29Z
2105.9
2023-07-17T10:50:30Z
2106
2023-07-17T10:50:31Z
2106.3
2023-07-17T10:50:33Z
2106.3
2023-07-17T10:50:34Z
2106.4
2023-07-17T10:50:35Z
2106.5
2023-07-17T10:50:36Z
2106.6
2023-07-17T10:50:37Z
2106.8
2023-07-17T10:50:38Z
2107
2023-07-17T10:50:40Z
2107.1
2023-07-17T10:50:41Z
2107.2
2023-07-17T10:50:42Z
2107.4
2023-07-17T10:50:43Z
2107.4
2023-07-17T10:50:44Z
2107.5
2023-07-17T10:50:46Z
2107.6
2023-07-17T10:50:47Z
2107.8
2023-07-17T10:50:48Z
2107.9
2023-07-17T10:50:49Z
2108
2023-07-17T10:50:50Z
2108.1
2023-07-17T10:50:51Z
2108.3
2023-07-17T10:50:53Z
2108.4
2023-07-17T10:50:54Z
2108.6
2023-07-17T10:50:55Z
2108.7
2023-07-17T10:50:56Z
2108.8
2023-07-17T10:50:57Z
2108.9
2023-07-17T10:50:58Z
2109
2023-07-17T10:50:59Z
2109.1
2023-07-17T10:51:00Z
2109.3
2023-07-17T10:51:02Z
2109.3
2023-07-17T10:51:03Z
2109.4
2023-07-17T10:51:04Z
2109.4
2023-07-17T10:51:05Z
2109.5
2023-07-17T10:51:06Z
2109.5
2023-07-17T10:51:08Z
2109.6
2023-07-17T10:51:09Z
2109.7
2023-07-17T10:51:10Z
2109.8
2023-07-17T10:51:11Z
2109.9
2023-07-17T10:51:12Z
2110.1
2023-07-17T10:51:13Z
2110.2
2023-07-17T10:51:14Z
2110.3
2023-07-17T10:51:15Z
2110.4
2023-07-17T10:51:16Z
2110.6
2023-07-17T10:51:17Z
2110.7
2023-07-17T10:51:19Z
2110.9
2023-07-17T10:51:20Z
2111
2023-07-17T10:51:21Z
2111.1
2023-07-17T10:51:23Z
2111.2
2023-07-17T10:51:24Z
2111.3
2023-07-17T10:51:26Z
2111.4
2023-07-17T10:51:27Z
2111.5
2023-07-17T10:51:28Z
2111.6
2023-07-17T10:51:30Z
2111.8
2023-07-17T10:51:31Z
2112
2023-07-17T10:51:32Z
2112.2
2023-07-17T10:51:33Z
2112.4
2023-07-17T10:51:34Z
2112.7
2023-07-17T10:51:35Z
2112.9
2023-07-17T10:51:36Z
2113.1
2023-07-17T10:51:38Z
2113.2
2023-07-17T10:51:39Z
2113.4
2023-07-17T10:51:40Z
2113.6
2023-07-17T10:51:42Z
2113.8
2023-07-17T10:51:43Z
2113.9
2023-07-17T10:51:44Z
2114.1
2023-07-17T10:51:45Z
2114.3
2023-07-17T10:51:46Z
2114.5
2023-07-17T10:51:47Z
2114.8
2023-07-17T10:51:49Z
2115
2023-07-17T10:51:50Z
2115.2
2023-07-17T10:51:51Z
2115.3
2023-07-17T10:51:52Z
2115.4
2023-07-17T10:51:54Z
2115.6
2023-07-17T10:51:55Z
2115.7
2023-07-17T10:51:56Z
2116
2023-07-17T10:51:57Z
2116.2
2023-07-17T10:51:59Z
2116.4
2023-07-17T10:52:00Z
2116.6
2023-07-17T10:52:02Z
2116.7
2023-07-17T10:52:03Z
2116.9
2023-07-17T10:52:04Z
2117.1
2023-07-17T10:52:05Z
2117.2
2023-07-17T10:52:06Z
2117.3
2023-07-17T10:52:07Z
2117.3
2023-07-17T10:52:08Z
2117.5
2023-07-17T10:52:09Z
2117.7
2023-07-17T10:52:10Z
2117.9
2023-07-17T10:52:12Z
2118
2023-07-17T10:52:13Z
2118
2023-07-17T10:52:14Z
2118.2
2023-07-17T10:52:15Z
2118.3
2023-07-17T10:52:16Z
2118.4
2023-07-17T10:52:17Z
2118.5
2023-07-17T10:52:19Z
2118.7
2023-07-17T10:52:20Z
2118.8
2023-07-17T10:52:22Z
2118.9
2023-07-17T10:52:23Z
2119
2023-07-17T10:52:24Z
2119.2
2023-07-17T10:52:25Z
2119.3
2023-07-17T10:52:26Z
2119.4
2023-07-17T10:52:27Z
2119.5
2023-07-17T10:52:28Z
2119.6
2023-07-17T10:52:29Z
2119.7
2023-07-17T10:52:31Z
2119.9
2023-07-17T10:52:32Z
2120
2023-07-17T10:52:33Z
2120.1
2023-07-17T10:52:34Z
2120.3
2023-07-17T10:52:35Z
2120.4
2023-07-17T10:52:37Z
2120.5
2023-07-17T10:52:38Z
2120.6
2023-07-17T10:52:39Z
2120.8
2023-07-17T10:52:40Z
2120.9
2023-07-17T10:52:41Z
2121
2023-07-17T10:52:42Z
2121
2023-07-17T10:52:43Z
2121.1
2023-07-17T10:52:45Z
2121.2
2023-07-17T10:52:46Z
2121.2
2023-07-17T10:52:47Z
2121.3
2023-07-17T10:52:49Z
2121.4
2023-07-17T10:52:50Z
2121.4
2023-07-17T10:52:51Z
2121.5
2023-07-17T10:52:52Z
2121.6
2023-07-17T10:52:54Z
2121.6
2023-07-17T10:52:55Z
2121.7
2023-07-17T10:52:56Z
2121.8
2023-07-17T10:52:58Z
2121.8
2023-07-17T10:52:59Z
2121.9
2023-07-17T10:53:00Z
2122
2023-07-17T10:53:01Z
2122.4
2023-07-17T10:53:02Z
2122.6
2023-07-17T10:53:03Z
2122.9
2023-07-17T10:53:04Z
2123.1
2023-07-17T10:53:05Z
2123.2
2023-07-17T10:53:06Z
2123.4
2023-07-17T10:53:07Z
2123.7
2023-07-17T10:53:08Z
2123.9
2023-07-17T10:53:10Z
2124
2023-07-17T10:53:11Z
2124.1
2023-07-17T10:53:12Z
2124.3
2023-07-17T10:53:14Z
2124.4
2023-07-17T10:53:15Z
2124.5
2023-07-17T10:53:16Z
2124.7
2023-07-17T10:53:17Z
2124.9
2023-07-17T10:53:18Z
2125.2
2023-07-17T10:53:19Z
2125.6
2023-07-17T10:53:21Z
2125.7
2023-07-17T10:53:22Z
2125.9
2023-07-17T10:53:23Z
2126
2023-07-17T10:53:24Z
2126.2
2023-07-17T10:53:26Z
2126.3
2023-07-17T10:53:27Z
2126.4
2023-07-17T10:53:28Z
2126.4
2023-07-17T10:53:29Z
2126.5
2023-07-17T10:53:30Z
2126.6
2023-07-17T10:53:31Z
2126.7
2023-07-17T10:53:33Z
2126.9
2023-07-17T10:53:34Z
2127
2023-07-17T10:53:35Z
2127.1
2023-07-17T10:53:36Z
2127.2
2023-07-17T10:53:37Z
2127.4
2023-07-17T10:53:38Z
2127.5
2023-07-17T10:53:39Z
2127.5
2023-07-17T10:53:40Z
2127.6
2023-07-17T10:53:41Z
2127.7
2023-07-17T10:53:43Z
2127.8
2023-07-17T10:53:44Z
2127.9
2023-07-17T10:53:46Z
2128.1
2023-07-17T10:53:48Z
2128.3
2023-07-17T10:53:49Z
2128.6
2023-07-17T10:53:50Z
2128.7
2023-07-17T10:53:51Z
2128.8
2023-07-17T10:53:52Z
2128.9
2023-07-17T10:53:53Z
2129
2023-07-17T10:53:55Z
2129.1
2023-07-17T10:53:56Z
2129.1
2023-07-17T10:53:57Z
2129.1
2023-07-17T10:53:58Z
2129.1
2023-07-17T10:53:59Z
2129.1
2023-07-17T10:54:00Z
2129.1
2023-07-17T10:54:01Z
2129
2023-07-17T10:54:02Z
2128.9
2023-07-17T10:54:04Z
2128.9
2023-07-17T10:54:05Z
2128.8
2023-07-17T10:54:06Z
2128.7
2023-07-17T10:54:07Z
2128.7
2023-07-17T10:54:08Z
2128.6
2023-07-17T10:54:09Z
2128.5
2023-07-17T10:54:11Z
2128.4
2023-07-17T10:54:12Z
2128.3
2023-07-17T10:54:13Z
2128.2
2023-07-17T10:54:14Z
2128.2
2023-07-17T10:54:15Z
2128.1
2023-07-17T10:54:16Z
2128.1
2023-07-17T10:54:17Z
2128
2023-07-17T10:54:18Z
2128
2023-07-17T10:54:20Z
2128
2023-07-17T10:54:21Z
2128
2023-07-17T10:54:22Z
2128
2023-07-17T10:54:23Z
2128
2023-07-17T10:54:24Z
2128
2023-07-17T10:54:25Z
2128
2023-07-17T10:54:26Z
2128.1
2023-07-17T10:54:27Z
2128.2
2023-07-17T10:54:29Z
2128.2
2023-07-17T10:54:30Z
2128.2
2023-07-17T10:54:31Z
2128.3
2023-07-17T10:54:33Z
2128.4
2023-07-17T10:54:34Z
2128.5
2023-07-17T10:54:35Z
2128.5
2023-07-17T10:54:36Z
2128.6
2023-07-17T10:54:37Z
2130.1
2023-07-17T10:54:38Z
2130.7
2023-07-17T10:54:39Z
2131.3
2023-07-17T10:54:40Z
2131.8
2023-07-17T10:54:41Z
2132.7
2023-07-17T10:54:43Z
2133.4
2023-07-17T10:54:44Z
2134.2
2023-07-17T10:54:45Z
2134.4
2023-07-17T10:54:47Z
2134.6
2023-07-17T10:54:48Z
2134.7
2023-07-17T10:54:49Z
2134.8
2023-07-17T10:54:51Z
2134.9
2023-07-17T10:54:52Z
2135.1
2023-07-17T10:54:53Z
2135.2
2023-07-17T10:54:54Z
2135.4
2023-07-17T10:54:55Z
2135.5
2023-07-17T10:54:56Z
2135.7
2023-07-17T10:54:57Z
2135.8
2023-07-17T10:54:59Z
2136.1
2023-07-17T10:55:00Z
2136.2
2023-07-17T10:55:01Z
2136.3
2023-07-17T10:55:02Z
2136.4
2023-07-17T10:55:03Z
2136.4
2023-07-17T10:55:04Z
2136.4
2023-07-17T10:55:05Z
2136.5
2023-07-17T10:55:07Z
2136.5
2023-07-17T10:55:08Z
2136.7
2023-07-17T10:55:09Z
2136.9
2023-07-17T10:55:10Z
2137.1
2023-07-17T10:55:11Z
2137.3
2023-07-17T10:55:13Z
2137.5
2023-07-17T10:55:14Z
2137.9
2023-07-17T10:55:15Z
2138.1
2023-07-17T10:55:16Z
2138.2
2023-07-17T10:55:17Z
2138.5
2023-07-17T10:55:18Z
2138.9
2023-07-17T10:55:20Z
2139
2023-07-17T10:55:21Z
2139.2
2023-07-17T10:55:23Z
2139.4
2023-07-17T10:55:24Z
2139.6
2023-07-17T10:55:25Z
2139.7
2023-07-17T10:55:27Z
2139.8
2023-07-17T10:55:28Z
2140
2023-07-17T10:55:29Z
2140.1
2023-07-17T10:55:30Z
2140.2
2023-07-17T10:55:31Z
2140.5
2023-07-17T10:55:33Z
2140.5
2023-07-17T10:55:34Z
2140.6
2023-07-17T10:55:35Z
2140.7
2023-07-17T10:55:36Z
2140.8
2023-07-17T10:55:37Z
2141
2023-07-17T10:55:38Z
2141.1
2023-07-17T10:55:39Z
2141.2
2023-07-17T10:55:41Z
2141.2
2023-07-17T10:55:42Z
2141.2
2023-07-17T10:55:43Z
2141.3
2023-07-17T10:55:44Z
2141.4
2023-07-17T10:55:45Z
2141.5
2023-07-17T10:55:47Z
2141.6
2023-07-17T10:55:48Z
2141.8
2023-07-17T10:55:49Z
2142
2023-07-17T10:55:51Z
2142.2
2023-07-17T10:55:52Z
2142.3
2023-07-17T10:55:53Z
2142.6
2023-07-17T10:55:54Z
2142.8
2023-07-17T10:55:56Z
2143
2023-07-17T10:55:57Z
2143.3
2023-07-17T10:55:59Z
2143.5
2023-07-17T10:56:00Z
2143.6
2023-07-17T10:56:01Z
2143.7
2023-07-17T10:56:03Z
2143.7
2023-07-17T10:56:04Z
2143.9
2023-07-17T10:56:05Z
2144.1
2023-07-17T10:56:06Z
2144.2
2023-07-17T10:56:07Z
2144.5
2023-07-17T10:56:08Z
2144.7
2023-07-17T10:56:10Z
2144.9
2023-07-17T10:56:11Z
2145
2023-07-17T10:56:12Z
2145.2
2023-07-17T10:56:14Z
2145.4
2023-07-17T10:56:15Z
2145.6
2023-07-17T10:56:16Z
2145.7
2023-07-17T10:56:17Z
2145.9
2023-07-17T10:56:18Z
2146
2023-07-17T10:56:19Z
2146.1
2023-07-17T10:56:20Z
2146.3
2023-07-17T10:56:22Z
2146.4
2023-07-17T10:56:23Z
2146.5
2023-07-17T10:56:24Z
2146.6
2023-07-17T10:56:25Z
2146.6
2023-07-17T10:56:26Z
2146.6
2023-07-17T10:56:27Z
2146.7
2023-07-17T10:56:28Z
2146.8
2023-07-17T10:56:29Z
2147
2023-07-17T10:56:30Z
2147
2023-07-17T10:56:32Z
2147
2023-07-17T10:56:34Z
2147.1
2023-07-17T10:56:35Z
2147.1
2023-07-17T10:56:36Z
2147.2
2023-07-17T10:56:37Z
2147.2
2023-07-17T10:56:38Z
2147.2
2023-07-17T10:56:40Z
2147.2
2023-07-17T10:56:41Z
2147.2
2023-07-17T10:56:42Z
2147.2
2023-07-17T10:56:43Z
2147.2
2023-07-17T10:56:44Z
2147.2
2023-07-17T10:56:46Z
2147.2
2023-07-17T10:56:47Z
2147.2
2023-07-17T10:56:48Z
2147.2
2023-07-17T10:56:49Z
2147.2
2023-07-17T10:56:50Z
2147.2
2023-07-17T10:56:51Z
2147.2
2023-07-17T10:56:53Z
2147.2
2023-07-17T10:56:55Z
2147.2
2023-07-17T10:56:56Z
2147.2
2023-07-17T10:56:57Z
2147.2
2023-07-17T10:56:59Z
2147.2
2023-07-17T10:57:00Z
2147.3
2023-07-17T10:57:02Z
2147.3
2023-07-17T10:57:03Z
2147.3
2023-07-17T10:57:04Z
2147.4
2023-07-17T10:57:05Z
2147.4
2023-07-17T10:57:06Z
2147.5
2023-07-17T10:57:07Z
2147.5
2023-07-17T10:57:09Z
2147.6
2023-07-17T10:57:10Z
2147.8
2023-07-17T10:57:12Z
2147.8
2023-07-17T10:57:13Z
2148
2023-07-17T10:57:14Z
2148.1
2023-07-17T10:57:15Z
2148.3
2023-07-17T10:57:16Z
2148.4
2023-07-17T10:57:17Z
2148.5
2023-07-17T10:57:18Z
2148.6
2023-07-17T10:57:20Z
2148.8
2023-07-17T10:57:21Z
2149
2023-07-17T10:57:22Z
2149.2
2023-07-17T10:57:23Z
2149.3
2023-07-17T10:57:24Z
2149.4
2023-07-17T10:57:25Z
2149.6
2023-07-17T10:57:26Z
2149.6
2023-07-17T10:57:27Z
2149.8
2023-07-17T10:57:29Z
2149.8
2023-07-17T10:57:32Z
2149.9
2023-07-17T10:57:33Z
2149.9
2023-07-17T10:57:34Z
2149.9
2023-07-17T10:57:37Z
2150
2023-07-17T10:57:38Z
2150
2023-07-17T10:57:39Z
2150.1
2023-07-17T10:57:40Z
2150.1
2023-07-17T10:57:41Z
2150.1
2023-07-17T10:57:42Z
2150.2
2023-07-17T10:57:43Z
2150.3
2023-07-17T10:57:44Z
2150.4
2023-07-17T10:57:45Z
2150.4
2023-07-17T10:57:46Z
2150.5
2023-07-17T10:57:47Z
2150.5
2023-07-17T10:57:48Z
2150.5
2023-07-17T10:57:49Z
2150.6
2023-07-17T10:57:50Z
2150.6
2023-07-17T10:57:51Z
2150.6
2023-07-17T10:57:52Z
2150.6
2023-07-17T10:57:54Z
2150.6
2023-07-17T10:57:55Z
2150.7
2023-07-17T10:57:56Z
2150.7
2023-07-17T10:57:57Z
2150.7
2023-07-17T10:57:58Z
2150.7
2023-07-17T10:57:59Z
2150.7
2023-07-17T10:58:00Z
2150.7
2023-07-17T10:58:01Z
2150.7
2023-07-17T10:58:03Z
2150.7
2023-07-17T10:58:04Z
2150.8
2023-07-17T10:58:05Z
2150.8
2023-07-17T10:58:06Z
2150.8
2023-07-17T10:58:07Z
2152.1
2023-07-17T11:00:36Z
2151.6
2023-07-17T11:00:37Z
2151.1
2023-07-17T11:00:38Z
2150.9
2023-07-17T11:00:39Z
2150.9
2023-07-17T11:00:40Z
2150
2023-07-17T11:00:41Z
2149.9
2023-07-17T11:00:42Z
2149.9
2023-07-17T11:00:43Z
2149.8
2023-07-17T11:00:44Z
2149.8
2023-07-17T11:00:46Z
2149.7
2023-07-17T11:00:47Z
2149.3
2023-07-17T11:00:49Z
2148.9
2023-07-17T11:00:50Z
2148.9
2023-07-17T11:00:51Z
2148.8
2023-07-17T11:00:52Z
2148.4
2023-07-17T11:00:53Z
2148.3
2023-07-17T11:00:54Z
2147.9
2023-07-17T11:00:55Z
2147.8
2023-07-17T11:00:56Z
2147.3
2023-07-17T11:00:57Z
2146.9
2023-07-17T11:00:58Z
2146.8
2023-07-17T11:00:59Z
2147.2
2023-07-17T11:01:00Z
2146.7
2023-07-17T11:01:01Z
2146.7
2023-07-17T11:01:02Z
2146.6
2023-07-17T11:01:04Z
2146.1
2023-07-17T11:01:05Z
2146
2023-07-17T11:01:06Z
2146
2023-07-17T11:01:07Z
2145.5
2023-07-17T11:01:08Z
2145.4
2023-07-17T11:01:09Z
2145.4
2023-07-17T11:01:10Z
2144.9
2023-07-17T11:01:11Z
2144.5
2023-07-17T11:01:12Z
2144.5
2023-07-17T11:01:13Z
2144.4
2023-07-17T11:01:14Z
2144.3
2023-07-17T11:01:15Z
2144.3
2023-07-17T11:01:17Z
2143.5
2023-07-17T11:01:18Z
2143.5
2023-07-17T11:01:19Z
2143.4
2023-07-17T11:01:20Z
2143.3
2023-07-17T11:01:22Z
2143.2
2023-07-17T11:01:23Z
2143.2
2023-07-17T11:01:24Z
2142.8
2023-07-17T11:01:25Z
2142.7
2023-07-17T11:01:27Z
2142.3
2023-07-17T11:01:28Z
2142.3
2023-07-17T11:01:29Z
2142.2
2023-07-17T11:01:30Z
2141.8
2023-07-17T11:01:31Z
2141.7
2023-07-17T11:01:32Z
2141.7
2023-07-17T11:01:34Z
2141.6
2023-07-17T11:01:35Z
2141.2
2023-07-17T11:01:36Z
2141.1
2023-07-17T11:01:37Z
2141.3
2023-07-17T11:01:38Z
2141.3
2023-07-17T11:01:39Z
2141.5
2023-07-17T11:01:41Z
2141.9
2023-07-17T11:01:42Z
2142.1
2023-07-17T11:01:44Z
2142.1
2023-07-17T11:01:45Z
2142
2023-07-17T11:01:46Z
2142
2023-07-17T11:01:48Z
2141.9
2023-07-17T11:01:49Z
2141.9
2023-07-17T11:01:50Z
2142.1
2023-07-17T11:01:51Z
2142.1
2023-07-17T11:01:52Z
2142
2023-07-17T11:01:53Z
2142
2023-07-17T11:01:54Z
2141.9
2023-07-17T11:01:55Z
2141.9
2023-07-17T11:01:56Z
2141.4
2023-07-17T11:01:58Z
2141.7
2023-07-17T11:01:59Z
2141.6
2023-07-17T11:02:00Z
2141.6
2023-07-17T11:02:01Z
2141.9
2023-07-17T11:02:02Z
2141.8
2023-07-17T11:02:03Z
2141.3
2023-07-17T11:02:04Z
2141.3
2023-07-17T11:02:05Z
2141.2
2023-07-17T11:02:07Z
2141.2
2023-07-17T11:02:08Z
2141.1
2023-07-17T11:02:09Z
2141.1
2023-07-17T11:02:10Z
2141
2023-07-17T11:02:11Z
2140.9
2023-07-17T11:02:12Z
2141.2
2023-07-17T11:02:13Z
2141.2
2023-07-17T11:02:14Z
2141.1
2023-07-17T11:02:15Z
2141
2023-07-17T11:02:16Z
2141
2023-07-17T11:02:17Z
2140.9
2023-07-17T11:02:18Z
2140.6
2023-07-17T11:02:19Z
2140.5
2023-07-17T11:02:20Z
2140.1
2023-07-17T11:02:21Z
2140
2023-07-17T11:02:22Z
2139.9
2023-07-17T11:02:23Z
2140.2
2023-07-17T11:02:24Z
2140.2
2023-07-17T11:02:25Z
2139.7
2023-07-17T11:02:26Z
2139.7
2023-07-17T11:02:27Z
2139.6
2023-07-17T11:02:28Z
2139.6
2023-07-17T11:02:29Z
2139.5
2023-07-17T11:02:30Z
2139.4
2023-07-17T11:02:31Z
2139.4
2023-07-17T11:02:32Z
2139.6
2023-07-17T11:02:33Z
2139.2
2023-07-17T11:02:34Z
2139.1
2023-07-17T11:02:35Z
2139.3
2023-07-17T11:02:36Z
2139.3
2023-07-17T11:02:37Z
2139.4
2023-07-17T11:02:38Z
2139.4
2023-07-17T11:02:39Z
2139.4
2023-07-17T11:02:40Z
2139.5
2023-07-17T11:02:41Z
2139.5
2023-07-17T11:02:43Z
2139.6
2023-07-17T11:02:44Z
2139.6
2023-07-17T11:02:45Z
2139.6
2023-07-17T11:02:46Z
2139.6
2023-07-17T11:02:47Z
2139.6
2023-07-17T11:02:49Z
2139.6
2023-07-17T11:02:50Z
2139.6
2023-07-17T11:02:51Z
2139.7
2023-07-17T11:02:52Z
2139.7
2023-07-17T11:02:53Z
2139.7
2023-07-17T11:02:54Z
2139.7
2023-07-17T11:02:55Z
2139.7
2023-07-17T11:02:56Z
2139.7
2023-07-17T11:02:57Z
2139.7
2023-07-17T11:02:58Z
2139.7
2023-07-17T11:03:00Z
2139.7
2023-07-17T11:03:01Z
2139.7
2023-07-17T11:03:02Z
2139.8
2023-07-17T11:03:03Z
2139.8
2023-07-17T11:03:04Z
2139.8
2023-07-17T11:03:05Z
2139.8
2023-07-17T11:03:06Z
2139.9
2023-07-17T11:03:08Z
2139.9
2023-07-17T11:03:09Z
2139.9
2023-07-17T11:03:10Z
2140
2023-07-17T11:03:12Z
2140
2023-07-17T11:03:13Z
2140
2023-07-17T11:03:14Z
2140
2023-07-17T11:03:16Z
2140.1
2023-07-17T11:03:17Z
2140.1
2023-07-17T11:03:18Z
2140.1
2023-07-17T11:03:19Z
2140.1
2023-07-17T11:03:20Z
2140.2
2023-07-17T11:03:22Z
2140.2
2023-07-17T11:03:23Z
2140.2
2023-07-17T11:03:24Z
2140.2
2023-07-17T11:03:25Z
2140.2
2023-07-17T11:03:27Z
2140.2
2023-07-17T11:03:28Z
2140.3
2023-07-17T11:03:29Z
2140.3
2023-07-17T11:03:30Z
2140.3
2023-07-17T11:03:31Z
2140.3
2023-07-17T11:03:32Z
2140.3
2023-07-17T11:03:33Z
2140.3
2023-07-17T11:03:34Z
2140.4
2023-07-17T11:03:35Z
2140.4
2023-07-17T11:03:36Z
2140.4
2023-07-17T11:03:37Z
2140.4
2023-07-17T11:03:38Z
2140.4
2023-07-17T11:03:39Z
2140.4
2023-07-17T11:03:40Z
2140.4
2023-07-17T11:03:41Z
2140.4
2023-07-17T11:03:42Z
2140.4
2023-07-17T11:03:44Z
2140.4
2023-07-17T11:03:45Z
2140.4
2023-07-17T11:03:46Z
2140.4
2023-07-17T11:03:47Z
2140.4
2023-07-17T11:03:48Z
2140.4
2023-07-17T11:03:49Z
2140.4
2023-07-17T11:03:50Z
2140.4
2023-07-17T11:03:51Z
2140.4
2023-07-17T11:03:52Z
2140.4
2023-07-17T11:03:53Z
2140.4
2023-07-17T11:03:54Z
2140.4
2023-07-17T11:03:56Z
2140.4
2023-07-17T11:03:57Z
2140.4
2023-07-17T11:03:58Z
2140.4
2023-07-17T11:03:59Z
2140.4
2023-07-17T11:04:00Z
2140.4
2023-07-17T11:04:01Z
2140.4
2023-07-17T11:04:03Z
2140.4
2023-07-17T11:04:04Z
2140.4
2023-07-17T11:04:05Z
2140.4
2023-07-17T11:04:06Z
2140.3
2023-07-17T11:04:07Z
2140.3
2023-07-17T11:04:08Z
2140.3
2023-07-17T11:04:09Z
2140.3
2023-07-17T11:04:10Z
2140.3
2023-07-17T11:04:11Z
2140.3
2023-07-17T11:04:12Z
2140.3
2023-07-17T11:04:13Z
2140.3
2023-07-17T11:04:15Z
2140.3
2023-07-17T11:04:16Z
2140.3
2023-07-17T11:04:17Z
2140.3
2023-07-17T11:04:18Z
2140.3
2023-07-17T11:04:19Z
2140.3
2023-07-17T11:04:21Z
2140.3
2023-07-17T11:04:45Z
2140.3
2023-07-17T11:04:50Z
2140.3
2023-07-17T11:04:51Z
2140.3
2023-07-17T11:04:52Z
2140.3
2023-07-17T11:04:53Z
2140.3
2023-07-17T11:04:54Z
2140.3
2023-07-17T11:04:55Z
2140.3
2023-07-17T11:04:57Z
2140.3
2023-07-17T11:04:58Z
2140.4
2023-07-17T11:04:59Z
2140.4
2023-07-17T11:05:00Z
2140.4
2023-07-17T11:05:01Z
2140.4
2023-07-17T11:05:02Z
2140.4
2023-07-17T11:05:03Z
2140.5
2023-07-17T11:05:04Z
2140.5
2023-07-17T11:05:06Z
2140.6
2023-07-17T11:05:07Z
2140.6
2023-07-17T11:05:08Z
2140.6
2023-07-17T11:05:09Z
2140.7
2023-07-17T11:05:10Z
2140.7
2023-07-17T11:05:11Z
2140.7
2023-07-17T11:05:13Z
2140.8
2023-07-17T11:05:14Z
2140.8
2023-07-17T11:05:15Z
2140.8
2023-07-17T11:05:16Z
2140.8
2023-07-17T11:05:17Z
2140.9
2023-07-17T11:05:18Z
2140.9
2023-07-17T11:05:19Z
2140.9
2023-07-17T11:05:21Z
2141
2023-07-17T11:05:22Z
2141
2023-07-17T11:05:23Z
2141.1
2023-07-17T11:05:24Z
2141.2
2023-07-17T11:05:25Z
2141.2
2023-07-17T11:05:26Z
2141.3
2023-07-17T11:05:27Z
2141.3
2023-07-17T11:05:29Z
2141.4
2023-07-17T11:05:30Z
2141.5
2023-07-17T11:05:31Z
2141.5
2023-07-17T11:05:32Z
2141.6
2023-07-17T11:05:33Z
2141.6
2023-07-17T11:05:34Z
2141.7
2023-07-17T11:05:35Z
2141.8
2023-07-17T11:05:36Z
2141.8
2023-07-17T11:05:38Z
2141.9
2023-07-17T11:05:39Z
2142
2023-07-17T11:05:40Z
2142.1
2023-07-17T11:05:41Z
2142.2
2023-07-17T11:05:42Z
2142.4
2023-07-17T11:05:44Z
2142.6
2023-07-17T11:05:45Z
2142.6
2023-07-17T11:05:46Z
2142.7
2023-07-17T11:05:47Z
2142.9
2023-07-17T11:05:48Z
2143
2023-07-17T11:05:49Z
2143
2023-07-17T11:05:50Z
2143.1
2023-07-17T11:05:51Z
2143.3
2023-07-17T11:05:53Z
2143.3
2023-07-17T11:05:54Z
2143.4
2023-07-17T11:05:55Z
2143.5
2023-07-17T11:05:56Z
2143.6
2023-07-17T11:05:57Z
2143.7
2023-07-17T11:05:58Z
2143.8
2023-07-17T11:05:59Z
2144
2023-07-17T11:06:01Z
2144.2
2023-07-17T11:06:02Z
2144.2
2023-07-17T11:06:03Z
2144.3
2023-07-17T11:06:04Z
2144.4
2023-07-17T11:06:05Z
2144.5
2023-07-17T11:06:06Z
2144.6
2023-07-17T11:06:07Z
2144.7
2023-07-17T11:06:08Z
2144.8
2023-07-17T11:06:09Z
2144.8
2023-07-17T11:06:10Z
2145
2023-07-17T11:06:12Z
2145
2023-07-17T11:06:13Z
2145.1
2023-07-17T11:06:14Z
2145.1
2023-07-17T11:06:15Z
2145.2
2023-07-17T11:06:16Z
2145.3
2023-07-17T11:06:17Z
2145.3
2023-07-17T11:06:19Z
2145.4
2023-07-17T11:06:20Z
2145.4
2023-07-17T11:06:21Z
2145.5
2023-07-17T11:06:22Z
2145.5
2023-07-17T11:06:23Z
2145.5
2023-07-17T11:06:24Z
2145.6
2023-07-17T11:06:25Z
2145.6
2023-07-17T11:06:26Z
2145.6
2023-07-17T11:06:27Z
2145.6
2023-07-17T11:06:28Z
2145.7
2023-07-17T11:06:29Z
2145.7
2023-07-17T11:06:30Z
2145.7
2023-07-17T11:06:31Z
2145.8
2023-07-17T11:06:33Z
2145.8
2023-07-17T11:06:34Z
2145.8
2023-07-17T11:06:35Z
2145.8
2023-07-17T11:06:36Z
2145.9
2023-07-17T11:06:37Z
2145.9
2023-07-17T11:06:38Z
2145.9
2023-07-17T11:06:40Z
2146
2023-07-17T11:06:41Z
2146
2023-07-17T11:06:42Z
2146
2023-07-17T11:06:43Z
2146.1
2023-07-17T11:06:45Z
2146.1
2023-07-17T11:06:46Z
2146.1
2023-07-17T11:06:47Z
2146.1
2023-07-17T11:06:48Z
2146.1
2023-07-17T11:06:50Z
2146.1
2023-07-17T11:06:51Z
2146.2
2023-07-17T11:06:52Z
2146.2
2023-07-17T11:06:53Z
2146.2
2023-07-17T11:06:54Z
2146.2
2023-07-17T11:06:56Z
2146.3
2023-07-17T11:06:57Z
2146.4
2023-07-17T11:06:59Z
2146.4
2023-07-17T11:07:00Z
2146.4
2023-07-17T11:07:01Z
2146.5
2023-07-17T11:07:02Z
2146.5
2023-07-17T11:07:03Z
2146.6
2023-07-17T11:07:04Z
2146.6
2023-07-17T11:07:06Z
2146.6
2023-07-17T11:07:07Z
2146.7
2023-07-17T11:07:08Z
2146.7
2023-07-17T11:07:09Z
2146.7
2023-07-17T11:07:10Z
2146.8
2023-07-17T11:07:11Z
2146.8
2023-07-17T11:07:12Z
2146.9
2023-07-17T11:07:14Z
2146.9
2023-07-17T11:07:15Z
2147
2023-07-17T11:07:16Z
2147
2023-07-17T11:07:17Z
2147.1
2023-07-17T11:07:18Z
2147.1
2023-07-17T11:07:19Z
2147.2
2023-07-17T11:07:21Z
2147.3
2023-07-17T11:07:22Z
2147.3
2023-07-17T11:07:23Z
2147.4
2023-07-17T11:07:24Z
2147.4
2023-07-17T11:07:25Z
2147.5
2023-07-17T11:07:27Z
2147.5
2023-07-17T11:07:28Z
2147.6
2023-07-17T11:07:29Z
2147.6
2023-07-17T11:07:30Z
2147.7
2023-07-17T11:07:31Z
2147.7
2023-07-17T11:07:32Z
2147.8
2023-07-17T11:07:33Z
2147.8
2023-07-17T11:07:34Z
2147.9
2023-07-17T11:07:35Z
2147.9
2023-07-17T11:07:37Z
2148
2023-07-17T11:07:38Z
2148.1
2023-07-17T11:07:39Z
2148.2
2023-07-17T11:07:40Z
2148.2
2023-07-17T11:07:41Z
2148.4
2023-07-17T11:07:42Z
2148.4
2023-07-17T11:07:43Z
2148.5
2023-07-17T11:07:44Z
2148.7
2023-07-17T11:07:45Z
2148.8
2023-07-17T11:07:47Z
2148.9
2023-07-17T11:07:48Z
2149
2023-07-17T11:07:49Z
2149.1
2023-07-17T11:07:50Z
2149.2
2023-07-17T11:07:51Z
2149.3
2023-07-17T11:07:52Z
2149.4
2023-07-17T11:07:53Z
2149.5
2023-07-17T11:07:54Z
2149.7
2023-07-17T11:07:56Z
2149.8
2023-07-17T11:07:57Z
2149.9
2023-07-17T11:07:58Z
2150.1
2023-07-17T11:07:59Z
2150.2
2023-07-17T11:08:00Z
2150.4
2023-07-17T11:08:02Z
2150.5
2023-07-17T11:08:03Z
2150.6
2023-07-17T11:08:04Z
2150.7
2023-07-17T11:08:05Z
2150.9
2023-07-17T11:08:06Z
2151
2023-07-17T11:08:07Z
2151.1
2023-07-17T11:08:08Z
2151.3
2023-07-17T11:08:10Z
2151.4
2023-07-17T11:08:11Z
2151.5
2023-07-17T11:08:12Z
2151.6
2023-07-17T11:08:13Z
2151.6
2023-07-17T11:08:14Z
2151.7
2023-07-17T11:08:15Z
2151.8
2023-07-17T11:08:17Z
2152
2023-07-17T11:08:18Z
2152.1
2023-07-17T11:08:19Z
2152.2
2023-07-17T11:08:20Z
2152.3
2023-07-17T11:08:22Z
2152.4
2023-07-17T11:08:23Z
2152.5
2023-07-17T11:08:24Z
2152.6
2023-07-17T11:08:25Z
2152.7
2023-07-17T11:08:26Z
2152.8
2023-07-17T11:08:27Z
2152.9
2023-07-17T11:08:28Z
2153
2023-07-17T11:08:30Z
2153.2
2023-07-17T11:08:31Z
2153.3
2023-07-17T11:08:33Z
2153.4
2023-07-17T11:08:34Z
2153.6
2023-07-17T11:08:35Z
2153.7
2023-07-17T11:08:37Z
2153.7
2023-07-17T11:08:38Z
2153.8
2023-07-17T11:08:39Z
2154
2023-07-17T11:08:40Z
2154.1
2023-07-17T11:08:42Z
2154.2
2023-07-17T11:08:43Z
2154.3
2023-07-17T11:08:44Z
2154.4
2023-07-17T11:08:45Z
2154.5
2023-07-17T11:08:46Z
2154.6
2023-07-17T11:08:47Z
2154.6
2023-07-17T11:08:48Z
2154.7
2023-07-17T11:08:49Z
2154.8
2023-07-17T11:08:50Z
2154.8
2023-07-17T11:08:51Z
2154.9
2023-07-17T11:08:52Z
2155
2023-07-17T11:08:54Z
2155.1
2023-07-17T11:08:55Z
2155.1
2023-07-17T11:08:57Z
2155.2
2023-07-17T11:08:58Z
2155.2
2023-07-17T11:08:59Z
2155.2
2023-07-17T11:09:00Z
2155.3
2023-07-17T11:09:02Z
2155.4
2023-07-17T11:09:03Z
2155.5
2023-07-17T11:09:04Z
2155.6
2023-07-17T11:09:05Z
2155.6
2023-07-17T11:09:06Z
2155.7
2023-07-17T11:09:07Z
2155.7
2023-07-17T11:09:08Z
2155.8
2023-07-17T11:09:09Z
2155.8
2023-07-17T11:09:10Z
2155.8
2023-07-17T11:09:11Z
2155.9
2023-07-17T11:09:13Z
2155.9
2023-07-17T11:09:14Z
2156
2023-07-17T11:09:15Z
2156
2023-07-17T11:09:16Z
2156.1
2023-07-17T11:09:17Z
2156.2
2023-07-17T11:09:18Z
2156.2
2023-07-17T11:09:20Z
2156.3
2023-07-17T11:09:21Z
2156.3
2023-07-17T11:09:22Z
2156.4
2023-07-17T11:09:23Z
2156.5
2023-07-17T11:09:24Z
2156.5
2023-07-17T11:09:25Z
2156.6
2023-07-17T11:09:26Z
2156.7
2023-07-17T11:09:28Z
2156.7
2023-07-17T11:09:29Z
2156.8
2023-07-17T11:09:30Z
2156.8
2023-07-17T11:09:31Z
2156.9
2023-07-17T11:09:32Z
2156.9
2023-07-17T11:09:33Z
2157
2023-07-17T11:09:34Z
2157.1
2023-07-17T11:09:36Z
2157.1
2023-07-17T11:09:37Z
2157.2
2023-07-17T11:09:38Z
2157.2
2023-07-17T11:09:39Z
2157.3
2023-07-17T11:09:40Z
2157.3
2023-07-17T11:09:41Z
2157.3
2023-07-17T11:09:42Z
2157.4
2023-07-17T11:09:43Z
2157.4
2023-07-17T11:09:44Z
2157.4
2023-07-17T11:09:45Z
2157.5
2023-07-17T11:09:46Z
2157.5
2023-07-17T11:09:47Z
2157.5
2023-07-17T11:09:48Z
2157.6
2023-07-17T11:09:49Z
2157.6
2023-07-17T11:09:50Z
2157.6
2023-07-17T11:09:51Z
2157.7
2023-07-17T11:09:52Z
2157.7
2023-07-17T11:09:54Z
2157.7
2023-07-17T11:09:55Z
2157.7
2023-07-17T11:09:56Z
2157.8
2023-07-17T11:09:57Z
2157.8
2023-07-17T11:09:58Z
2157.8
2023-07-17T11:09:59Z
2157.8
2023-07-17T11:10:01Z
2157.8
2023-07-17T11:10:02Z
2157.9
2023-07-17T11:10:03Z
2157.9
2023-07-17T11:10:05Z
2157.9
2023-07-17T11:10:06Z
2158
2023-07-17T11:10:08Z
2158
2023-07-17T11:10:09Z
2158
2023-07-17T11:10:10Z
2158.1
2023-07-17T11:10:11Z
2158.1
2023-07-17T11:10:12Z
2158.1
2023-07-17T11:10:13Z
2158.1
2023-07-17T11:10:14Z
2158.1
2023-07-17T11:10:15Z
2158.1
2023-07-17T11:10:17Z
2158.1
2023-07-17T11:10:18Z
2158.2
2023-07-17T11:10:19Z
2158.2
2023-07-17T11:10:20Z
2158.2
2023-07-17T11:10:21Z
2158.2
2023-07-17T11:10:22Z
2158.3
2023-07-17T11:10:24Z
2158.3
2023-07-17T11:10:25Z
2158.3
2023-07-17T11:10:27Z
2158.3
2023-07-17T11:10:28Z
2158.4
2023-07-17T11:10:29Z
2158.4
2023-07-17T11:10:31Z
2158.4
2023-07-17T11:10:32Z
2158.4
2023-07-17T11:10:34Z
2158.5
2023-07-17T11:10:35Z
2158.5
2023-07-17T11:10:36Z
2158.6
2023-07-17T11:10:37Z
2158.6
2023-07-17T11:10:38Z
2158.7
2023-07-17T11:10:39Z
2158.7
2023-07-17T11:10:40Z
2158.8
2023-07-17T11:10:41Z
2158.9
2023-07-17T11:10:43Z
2158.9
2023-07-17T11:10:44Z
2159
2023-07-17T11:10:45Z
2159
2023-07-17T11:10:46Z
2159.1
2023-07-17T11:10:47Z
2159.1
2023-07-17T11:10:49Z
2159.2
2023-07-17T11:10:50Z
2159.2
2023-07-17T11:10:51Z
2159.3
2023-07-17T11:10:52Z
2159.4
2023-07-17T11:10:54Z
2159.5
2023-07-17T11:10:55Z
2159.7
2023-07-17T11:10:56Z
2159.8
2023-07-17T11:10:57Z
2159.9
2023-07-17T11:10:58Z
2160
2023-07-17T11:11:00Z
2160.1
2023-07-17T11:11:01Z
2160.2
2023-07-17T11:11:02Z
2160.4
2023-07-17T11:11:03Z
2160.5
2023-07-17T11:11:04Z
2160.7
2023-07-17T11:11:05Z
2160.9
2023-07-17T11:11:07Z
2161.1
2023-07-17T11:11:08Z
2161.3
2023-07-17T11:11:09Z
2161.4
2023-07-17T11:11:10Z
2161.5
2023-07-17T11:11:11Z
2161.6
2023-07-17T11:11:12Z
2161.8
2023-07-17T11:11:13Z
2162
2023-07-17T11:11:15Z
2162.2
2023-07-17T11:11:16Z
2162.5
2023-07-17T11:11:17Z
2162.7
2023-07-17T11:11:18Z
2163
2023-07-17T11:11:19Z
2163.3
2023-07-17T11:11:20Z
2163.6
2023-07-17T11:11:21Z
2164
2023-07-17T11:11:22Z
2164.2
2023-07-17T11:11:24Z
2164.4
2023-07-17T11:11:25Z
2164.6
2023-07-17T11:11:26Z
2165
2023-07-17T11:11:27Z
2165.4
2023-07-17T11:11:29Z
2165.7
2023-07-17T11:11:30Z
2166.2
2023-07-17T11:11:31Z
2166.5
2023-07-17T11:11:33Z
2166.7
2023-07-17T11:11:34Z
2166.9
2023-07-17T11:11:35Z
2167.2
2023-07-17T11:11:37Z
2167.4
2023-07-17T11:11:38Z
2167.6
2023-07-17T11:11:39Z
2167.9
2023-07-17T11:11:40Z
2168.1
2023-07-17T11:11:41Z
2168.4
2023-07-17T11:11:43Z
2168.7
2023-07-17T11:11:44Z
2169.3
2023-07-17T11:11:46Z
2169.4
2023-07-17T11:11:47Z
2169.6
2023-07-17T11:11:48Z
2169.9
2023-07-17T11:11:49Z
2170.2
2023-07-17T11:11:50Z
2170.5
2023-07-17T11:11:52Z
2170.8
2023-07-17T11:11:53Z
2171.2
2023-07-17T11:11:54Z
2171.5
2023-07-17T11:11:55Z
2171.8
2023-07-17T11:11:56Z
2172.1
2023-07-17T11:11:58Z
2172.4
2023-07-17T11:11:59Z
2172.6
2023-07-17T11:12:00Z
2172.8
2023-07-17T11:12:01Z
2173.1
2023-07-17T11:12:02Z
2173.3
2023-07-17T11:12:03Z
2173.6
2023-07-17T11:12:04Z
2173.9
2023-07-17T11:12:06Z
2174.1
2023-07-17T11:12:07Z
2174.3
2023-07-17T11:12:08Z
2174.5
2023-07-17T11:12:09Z
2174.8
2023-07-17T11:12:10Z
2174.9
2023-07-17T11:12:11Z
2175.1
2023-07-17T11:12:12Z
2175.2
2023-07-17T11:12:13Z
2175.3
2023-07-17T11:12:14Z
2175.4
2023-07-17T11:12:16Z
2175.5
2023-07-17T11:12:17Z
2175.6
2023-07-17T11:12:18Z
2175.7
2023-07-17T11:12:19Z
2175.8
2023-07-17T11:12:20Z
2176
2023-07-17T11:12:22Z
2176.1
2023-07-17T11:12:23Z
2176.3
2023-07-17T11:12:24Z
2176.4
2023-07-17T11:12:26Z
2176.6
2023-07-17T11:12:27Z
2176.7
2023-07-17T11:12:28Z
2176.7
2023-07-17T11:12:29Z
2177.3
2023-07-17T11:12:30Z
2177.3
2023-07-17T11:12:31Z
2177.3
2023-07-17T11:12:32Z
2177.3
2023-07-17T11:12:33Z
2177.3
2023-07-17T11:12:34Z
2177.4
2023-07-17T11:12:35Z
2177.4
2023-07-17T11:12:36Z
2177.4
2023-07-17T11:12:37Z
2176.9
2023-07-17T11:12:38Z
2176.9
2023-07-17T11:12:39Z
2176.9
2023-07-17T11:12:40Z
2176.9
2023-07-17T11:12:41Z
2176.9
2023-07-17T11:12:42Z
2176.9
2023-07-17T11:12:43Z
2177
2023-07-17T11:12:44Z
2177
2023-07-17T11:12:45Z
2177
2023-07-17T11:12:46Z
2177
2023-07-17T11:12:47Z
2177
2023-07-17T11:12:48Z
2177
2023-07-17T11:12:49Z
2177
2023-07-17T11:12:50Z
2177.6
2023-07-17T11:12:51Z
2177.6
2023-07-17T11:12:52Z
2177.6
2023-07-17T11:12:53Z
2177.6
2023-07-17T11:12:54Z
2177.1
2023-07-17T11:12:55Z
2177.1
2023-07-17T11:12:56Z
2177.7
2023-07-17T11:12:57Z
2177.7
2023-07-17T11:12:58Z
2177.7
2023-07-17T11:12:59Z
2177.7
2023-07-17T11:13:00Z
2177.8
2023-07-17T11:13:01Z
2177.8
2023-07-17T11:13:02Z
2177.8
2023-07-17T11:13:03Z
2177.8
2023-07-17T11:13:04Z
2177.8
2023-07-17T11:13:05Z
2177.8
2023-07-17T11:13:06Z
2177.8
2023-07-17T11:13:07Z
2177.9
2023-07-17T11:13:08Z
2177.9
2023-07-17T11:13:09Z
2177.9
2023-07-17T11:13:10Z
2177.9
2023-07-17T11:13:11Z
2177.9
2023-07-17T11:13:12Z
2177.9
2023-07-17T11:13:13Z
2177.9
2023-07-17T11:13:14Z
2178
2023-07-17T11:13:16Z
2178
2023-07-17T11:13:17Z
2178.5
2023-07-17T11:13:18Z
2178.5
2023-07-17T11:13:20Z
2178.5
2023-07-17T11:13:21Z
2179
2023-07-17T11:13:22Z
2179.1
2023-07-17T11:13:23Z
2179.5
2023-07-17T11:13:24Z
2179.5
2023-07-17T11:13:26Z
2179.9
2023-07-17T11:13:27Z
2179.9
2023-07-17T11:13:28Z
2180
2023-07-17T11:13:29Z
2180.4
2023-07-17T11:13:30Z
2180.4
2023-07-17T11:13:31Z
2180.4
2023-07-17T11:13:32Z
2180.4
2023-07-17T11:13:33Z
2180.5
2023-07-17T11:13:34Z
2180.5
2023-07-17T11:13:35Z
2180.5
2023-07-17T11:13:36Z
2180.5
2023-07-17T11:13:37Z
2180.5
2023-07-17T11:13:39Z
2180.5
2023-07-17T11:13:40Z
2180.6
2023-07-17T11:13:41Z
2180.6
2023-07-17T11:13:42Z
2180.7
2023-07-17T11:13:43Z
2180.7
2023-07-17T11:13:44Z
2180.7
2023-07-17T11:13:45Z
2181.2
2023-07-17T11:13:46Z
2181.2
2023-07-17T11:13:47Z
2181.2
2023-07-17T11:13:48Z
2181.2
2023-07-17T11:13:50Z
2181.6
2023-07-17T11:13:51Z
2181.7
2023-07-17T11:13:53Z
2181.7
2023-07-17T11:13:54Z
2182.3
2023-07-17T11:13:55Z
2182.3
2023-07-17T11:13:56Z
2182.3
2023-07-17T11:13:58Z
2182.3
2023-07-17T11:13:59Z
2182.3
2023-07-17T11:14:00Z
2182.3
2023-07-17T11:14:01Z
2182.9
2023-07-17T11:14:03Z
2182.9
2023-07-17T11:14:04Z
2182.9
2023-07-17T11:14:05Z
2182.9
2023-07-17T11:14:06Z
2182.9
2023-07-17T11:14:07Z
2182.9
2023-07-17T11:14:08Z
2183
2023-07-17T11:14:09Z
2183
2023-07-17T11:14:10Z
2183
2023-07-17T11:14:12Z
2183
2023-07-17T11:14:13Z
2183
2023-07-17T11:14:14Z
2183
2023-07-17T11:14:15Z
2183
2023-07-17T11:14:16Z
2183.1
2023-07-17T11:14:17Z
2183.1
2023-07-17T11:14:18Z
2183.1
2023-07-17T11:14:19Z
2183.1
2023-07-17T11:14:20Z
2183.1
2023-07-17T11:14:21Z
2183.1
2023-07-17T11:14:22Z
2183.2
2023-07-17T11:14:23Z
2183.2
2023-07-17T11:14:24Z
2183.2
2023-07-17T11:14:25Z
2183.2
2023-07-17T11:14:26Z
2183.7
2023-07-17T11:14:28Z
2183.7
2023-07-17T11:14:29Z
2183.7
2023-07-17T11:14:30Z
2183.7
2023-07-17T11:14:31Z
2183.6
2023-07-17T11:14:32Z
2183.6
2023-07-17T11:14:33Z
2183.7
2023-07-17T11:14:34Z
2183.7
2023-07-17T11:14:35Z
2183.6
2023-07-17T11:14:37Z
2183.6
2023-07-17T11:14:38Z
2183.2
2023-07-17T11:15:18Z
2183.2
2023-07-17T11:15:19Z
2182.7
2023-07-17T11:15:20Z
2182.7
2023-07-17T11:15:21Z
2183.9
2023-07-17T11:15:43Z
2183.9
2023-07-17T11:15:44Z
2183.9
2023-07-17T11:15:45Z
2183.4
2023-07-17T11:15:46Z
2183.4
2023-07-17T11:15:47Z
2183.4
2023-07-17T11:15:48Z
2183.4
2023-07-17T11:15:49Z
2183.4
2023-07-17T11:15:50Z
2183.5
2023-07-17T11:15:51Z
2183.6
2023-07-17T11:15:52Z
2183.6
2023-07-17T11:15:54Z
2183.6
2023-07-17T11:15:56Z
2183.6
2023-07-17T11:15:57Z
2183.2
2023-07-17T11:15:58Z
2183.2
2023-07-17T11:15:59Z
2183.3
2023-07-17T11:16:00Z
2183.8
2023-07-17T11:16:01Z
2183.8
2023-07-17T11:16:02Z
2183.8
2023-07-17T11:16:03Z
2184.6
2023-07-17T11:16:04Z
2184.6
2023-07-17T11:16:06Z
2185.2
2023-07-17T11:16:07Z
2185.2
2023-07-17T11:16:08Z
2185.8
2023-07-17T11:16:09Z
2185.8
2023-07-17T11:16:10Z
2186.3
2023-07-17T11:16:11Z
2186.4
2023-07-17T11:16:12Z
2186.9
2023-07-17T11:16:14Z
2186.9
2023-07-17T11:16:15Z
2187.4
2023-07-17T11:16:16Z
2187.4
2023-07-17T11:16:17Z
2187.8
2023-07-17T11:16:18Z
2187.9
2023-07-17T11:16:19Z
2188.4
2023-07-17T11:16:20Z
2188.4
2023-07-17T11:16:21Z
2189.2
2023-07-17T11:16:22Z
2189.2
2023-07-17T11:16:23Z
2189.9
2023-07-17T11:16:24Z
2189.9
2023-07-17T11:16:25Z
2189.9
2023-07-17T11:16:26Z
2190.5
2023-07-17T11:16:27Z
2190.2
2023-07-17T11:16:28Z
2190.2
2023-07-17T11:16:29Z
2190.8
2023-07-17T11:16:30Z
2191.1
2023-07-17T11:16:31Z
2191.1
2023-07-17T11:16:33Z
2191.2
2023-07-17T11:16:34Z
2191.7
2023-07-17T11:16:35Z
2192.1
2023-07-17T11:16:36Z
2192.1
2023-07-17T11:16:37Z
2192.2
2023-07-17T11:16:38Z
2192.2
2023-07-17T11:16:39Z
2192.6
2023-07-17T11:16:41Z
2193.2
2023-07-17T11:16:43Z
2192.8
2023-07-17T11:16:44Z
2192.8
2023-07-17T11:16:45Z
2193.3
2023-07-17T11:16:46Z
2193.4
2023-07-17T11:16:47Z
2193.4
2023-07-17T11:16:48Z
2193.4
2023-07-17T11:16:49Z
2194
2023-07-17T11:16:50Z
2194
2023-07-17T11:16:51Z
2194.4
2023-07-17T11:16:53Z
2194.4
2023-07-17T11:16:54Z
2194.4
2023-07-17T11:16:55Z
2194.5
2023-07-17T11:16:57Z
2194.5
2023-07-17T11:16:58Z
2194.5
2023-07-17T11:16:59Z
2194.5
2023-07-17T11:17:00Z
2194.9
2023-07-17T11:17:01Z
2195
2023-07-17T11:17:02Z
2195
2023-07-17T11:17:04Z
2195
2023-07-17T11:17:05Z
2195
2023-07-17T11:17:06Z
2195.6
2023-07-17T11:17:07Z
2195.6
2023-07-17T11:17:08Z
2196.1
2023-07-17T11:17:09Z
2196.1
2023-07-17T11:17:11Z
2196.1
2023-07-17T11:17:12Z
2196.1
2023-07-17T11:17:13Z
2196.7
2023-07-17T11:17:14Z
2196.7
2023-07-17T11:17:16Z
2196.8
2023-07-17T11:17:17Z
2197.2
2023-07-17T11:17:18Z
2197.2
2023-07-17T11:17:20Z
2197.9
2023-07-17T11:17:21Z
2198.4
2023-07-17T11:17:22Z
2198.4
2023-07-17T11:17:23Z
2198.5
2023-07-17T11:17:25Z
2199.2
2023-07-17T11:17:26Z
2199.3
2023-07-17T11:17:27Z
2199.3
2023-07-17T11:17:28Z
2199.3
2023-07-17T11:17:29Z
2199.3
2023-07-17T11:17:30Z
2200.7
2023-07-17T11:17:31Z
2200.7
2023-07-17T11:17:33Z
2199.8
2023-07-17T11:17:34Z
2199.8
2023-07-17T11:17:36Z
2200.3
2023-07-17T11:17:37Z
2200.4
2023-07-17T11:17:38Z
2200.4
2023-07-17T11:17:39Z
2200.9
2023-07-17T11:17:41Z
2200.9
2023-07-17T11:17:42Z
2200.9
2023-07-17T11:17:43Z
2201.4
2023-07-17T11:17:44Z
2200.6
2023-07-17T11:17:46Z
2200.6
2023-07-17T11:17:47Z
2200.6
2023-07-17T11:17:49Z
2201.2
2023-07-17T11:17:50Z
2201.2
2023-07-17T11:17:51Z
2201.2
2023-07-17T11:17:53Z
2201.7
2023-07-17T11:17:54Z
2201.8
2023-07-17T11:17:55Z
2201.8
2023-07-17T11:17:56Z
2202.3
2023-07-17T11:17:58Z
2202.3
2023-07-17T11:17:59Z
2202.4
2023-07-17T11:18:00Z
2202.9
2023-07-17T11:18:01Z
2202.2
2023-07-17T11:18:02Z
2203
2023-07-17T11:18:03Z
2203
2023-07-17T11:18:04Z
2203
2023-07-17T11:18:05Z
2203.5
2023-07-17T11:18:06Z
2203.6
2023-07-17T11:18:07Z
2204.4
2023-07-17T11:18:09Z
2204.5
2023-07-17T11:18:10Z
2204.5
2023-07-17T11:18:11Z
2205
2023-07-17T11:18:12Z
2205
2023-07-17T11:18:13Z
2205.1
2023-07-17T11:18:14Z
2206
2023-07-17T11:18:16Z
2206.6
2023-07-17T11:18:17Z
2206.6
2023-07-17T11:18:18Z
2206.6
2023-07-17T11:18:20Z
2206.6
2023-07-17T11:18:21Z
2206.6
2023-07-17T11:18:22Z
2206.3
2023-07-17T11:18:23Z
2206.3
2023-07-17T11:18:24Z
2206.3
2023-07-17T11:18:25Z
2206.3
2023-07-17T11:18:26Z
2206.3
2023-07-17T11:18:27Z
2205.5
2023-07-17T11:18:29Z
2206.2
2023-07-17T11:18:30Z
2206.2
2023-07-17T11:18:31Z
2206.2
2023-07-17T11:18:32Z
2206.9
2023-07-17T11:18:34Z
2206.9
2023-07-17T11:18:35Z
2206.1
2023-07-17T11:18:36Z
2206.1
2023-07-17T11:18:37Z
2206.9
2023-07-17T11:18:38Z
2206.9
2023-07-17T11:18:39Z
2206.9
2023-07-17T11:18:41Z
2207.6
2023-07-17T11:18:42Z
2207.6
2023-07-17T11:18:43Z
2207.6
2023-07-17T11:18:45Z
2207.6
2023-07-17T11:18:46Z
2209.1
2023-07-17T11:18:47Z
2209.1
2023-07-17T11:18:49Z
2209.1
2023-07-17T11:18:50Z
2209.1
2023-07-17T11:18:51Z
2209.9
2023-07-17T11:18:53Z
2209.9
2023-07-17T11:18:54Z
2209.9
2023-07-17T11:18:55Z
2210.5
2023-07-17T11:18:56Z
2210.5
2023-07-17T11:18:57Z
2210.6
2023-07-17T11:18:59Z
2211.1
2023-07-17T11:19:00Z
2211.2
2023-07-17T11:19:01Z
2210.4
2023-07-17T11:19:02Z
2210.4
2023-07-17T11:19:03Z
2211
2023-07-17T11:19:04Z
2211
2023-07-17T11:19:06Z
2211
2023-07-17T11:19:07Z
2211.1
2023-07-17T11:19:08Z
2211.6
2023-07-17T11:19:09Z
2211.7
2023-07-17T11:19:10Z
2212.4
2023-07-17T11:19:12Z
2212.4
2023-07-17T11:19:13Z
2212.4
2023-07-17T11:19:14Z
2212.4
2023-07-17T11:19:16Z
2213
2023-07-17T11:19:18Z
2213
2023-07-17T11:19:19Z
2213.6
2023-07-17T11:19:20Z
2212.9
2023-07-17T11:19:21Z
2212.9
2023-07-17T11:19:22Z
2213.5
2023-07-17T11:19:23Z
2213.5
2023-07-17T11:19:25Z
2213.5
2023-07-17T11:19:26Z
2213.5
2023-07-17T11:19:27Z
2214.1
2023-07-17T11:19:28Z
2214.1
2023-07-17T11:19:29Z
2214.1
2023-07-17T11:19:30Z
2214.1
2023-07-17T11:19:31Z
2214.6
2023-07-17T11:19:32Z
2214.7
2023-07-17T11:19:33Z
2214.7
2023-07-17T11:19:35Z
2214.7
2023-07-17T11:19:36Z
2214.7
2023-07-17T11:19:37Z
2215.2
2023-07-17T11:19:39Z
2215.2
2023-07-17T11:19:40Z
2215.9
2023-07-17T11:19:42Z
2215.9
2023-07-17T11:19:43Z
2215.9
2023-07-17T11:19:44Z
2215.9
2023-07-17T11:19:46Z
2215.9
2023-07-17T11:19:47Z
2215.9
2023-07-17T11:19:49Z
2216.4
2023-07-17T11:19:50Z
2216.4
2023-07-17T11:19:51Z
2216.4
2023-07-17T11:19:53Z
2215.8
2023-07-17T11:19:54Z
2216.3
2023-07-17T11:19:56Z
2216.3
2023-07-17T11:19:57Z
2216.9
2023-07-17T11:19:58Z
2216.9
2023-07-17T11:19:59Z
2216.9
2023-07-17T11:20:00Z
2216.9
2023-07-17T11:20:01Z
2216.9
2023-07-17T11:20:03Z
2218
2023-07-17T11:20:05Z
2218
2023-07-17T11:20:06Z
2218
2023-07-17T11:20:07Z
2218
2023-07-17T11:20:08Z
2218
2023-07-17T11:20:10Z
2218
2023-07-17T11:20:11Z
2218
2023-07-17T11:20:12Z
2218.6
2023-07-17T11:20:13Z
2218.6
2023-07-17T11:20:15Z
2219
2023-07-17T11:20:16Z
2219
2023-07-17T11:20:17Z
2219
2023-07-17T11:20:18Z
2219.1
2023-07-17T11:20:19Z
2219.1
2023-07-17T11:20:20Z
2219.1
2023-07-17T11:20:21Z
2219.1
2023-07-17T11:20:23Z
2219.1
2023-07-17T11:20:24Z
2219.1
2023-07-17T11:20:25Z
2219.1
2023-07-17T11:20:27Z
2219.2
2023-07-17T11:20:28Z
2219.7
2023-07-17T11:20:29Z
2219.7
2023-07-17T11:20:30Z
2220
2023-07-17T11:20:31Z
2220.1
2023-07-17T11:20:32Z
2220.1
2023-07-17T11:20:34Z
2220.1
2023-07-17T11:20:35Z
2220.1
2023-07-17T11:20:36Z
2220.1
2023-07-17T11:20:38Z
2220.6
2023-07-17T11:20:39Z
2220.6
2023-07-17T11:20:40Z
2220.9
2023-07-17T11:20:42Z
2220.9
2023-07-17T11:20:43Z
2220.9
2023-07-17T11:20:45Z
2220.9
2023-07-17T11:20:46Z
2220.9
2023-07-17T11:20:47Z
2221
2023-07-17T11:20:49Z
2221
2023-07-17T11:20:50Z
2221
2023-07-17T11:20:51Z
2221.4
2023-07-17T11:20:52Z
2221.4
2023-07-17T11:20:54Z
2221.5
2023-07-17T11:20:55Z
2221.5
2023-07-17T11:20:56Z
2221.5
2023-07-17T11:20:57Z
2221.7
2023-07-17T11:20:59Z
2221.7
2023-07-17T11:21:00Z
2221.7
2023-07-17T11:21:01Z
2221.7
2023-07-17T11:21:02Z
2221.8
2023-07-17T11:21:04Z
2221.9
2023-07-17T11:21:05Z
2221.9
2023-07-17T11:21:06Z
2222
2023-07-17T11:21:07Z
2222
2023-07-17T11:21:08Z
2222
2023-07-17T11:21:09Z
2222
2023-07-17T11:21:11Z
2222
2023-07-17T11:21:12Z
2222
2023-07-17T11:21:13Z
2222
2023-07-17T11:21:14Z
2222.1
2023-07-17T11:21:15Z
2222.1
2023-07-17T11:21:16Z
2221.5
2023-07-17T11:22:09Z
2222
2023-07-17T11:22:10Z
2221.8
2023-07-17T11:22:11Z
2221.8
2023-07-17T11:22:12Z
2221.8
2023-07-17T11:22:13Z
2221.8
2023-07-17T11:22:14Z
2221.8
2023-07-17T11:22:15Z
2221.8
2023-07-17T11:22:16Z
2221.9
2023-07-17T11:22:17Z
2221.9
2023-07-17T11:22:18Z
2222.3
2023-07-17T11:22:19Z
2222.1
2023-07-17T11:22:20Z
2222.1
2023-07-17T11:22:22Z
2222.1
2023-07-17T11:22:23Z
2222.3
2023-07-17T11:22:24Z
2222.3
2023-07-17T11:22:25Z
2222.4
2023-07-17T11:22:27Z
2222.5
2023-07-17T11:22:28Z
2222.8
2023-07-17T11:22:29Z
2222.9
2023-07-17T11:22:30Z
2222.9
2023-07-17T11:22:31Z
2223
2023-07-17T11:22:32Z
2223
2023-07-17T11:22:33Z
2223.4
2023-07-17T11:22:35Z
2223.3
2023-07-17T11:22:36Z
2223
2023-07-17T11:22:37Z
2223
2023-07-17T11:22:38Z
2223
2023-07-17T11:22:39Z
2223
2023-07-17T11:22:40Z
2223
2023-07-17T11:22:41Z
2223.1
2023-07-17T11:22:42Z
2223.1
2023-07-17T11:22:43Z
2223.1
2023-07-17T11:22:44Z
2223.2
2023-07-17T11:22:45Z
2223.2
2023-07-17T11:22:46Z
2223.2
2023-07-17T11:22:48Z
2223.2
2023-07-17T11:22:49Z
2223.3
2023-07-17T11:22:50Z
2223.3
2023-07-17T11:22:51Z
2223.3
2023-07-17T11:22:52Z
2223.3
2023-07-17T11:22:53Z
2223.3
2023-07-17T11:22:55Z
2223.4
2023-07-17T11:22:56Z
2223.4
2023-07-17T11:22:57Z
2223.4
2023-07-17T11:22:58Z
2223.4
2023-07-17T11:22:59Z
2223.4
2023-07-17T11:23:00Z
2223.4
2023-07-17T11:23:02Z
2223.4
2023-07-17T11:23:03Z
2223.4
2023-07-17T11:23:04Z
2223.3
2023-07-17T11:23:05Z
2223.3
2023-07-17T11:23:06Z
2223.3
2023-07-17T11:23:07Z
2223.1
2023-07-17T11:23:09Z
2223
2023-07-17T11:23:10Z
2223
2023-07-17T11:23:11Z
2222.9
2023-07-17T11:23:12Z
2222.8
2023-07-17T11:23:13Z
2222.8
2023-07-17T11:23:14Z
2222.7
2023-07-17T11:23:16Z
2222.6
2023-07-17T11:23:17Z
2222.6
2023-07-17T11:23:18Z
2222
2023-07-17T11:23:53Z
2222
2023-07-17T11:23:54Z
2221.9
2023-07-17T11:23:55Z
2221.8
2023-07-17T11:23:56Z
2221.6
2023-07-17T11:23:57Z
2221.4
2023-07-17T11:23:58Z
2221.3
2023-07-17T11:23:59Z
2221.3
2023-07-17T11:24:01Z
2221.2
2023-07-17T11:24:02Z
2221.2
2023-07-17T11:24:03Z
2220.8
2023-07-17T11:24:06Z
2220.7
2023-07-17T11:24:07Z
2220.5
2023-07-17T11:24:09Z
2220.4
2023-07-17T11:24:11Z
2220.3
2023-07-17T11:24:12Z
2220.2
2023-07-17T11:24:13Z
2220.1
2023-07-17T11:24:14Z
2220
2023-07-17T11:24:16Z
2219.8
2023-07-17T11:24:17Z
2219.8
2023-07-17T11:24:18Z
2219.6
2023-07-17T11:24:20Z
2219.4
2023-07-17T11:24:21Z
2219.3
2023-07-17T11:24:22Z
2219
2023-07-17T11:24:24Z
2218.8
2023-07-17T11:24:25Z
2218.4
2023-07-17T11:24:26Z
2218.2
2023-07-17T11:24:27Z
2217.9
2023-07-17T11:24:28Z
2215.7
2023-07-17T11:24:29Z
2215.4
2023-07-17T11:24:31Z
2215.2
2023-07-17T11:24:32Z
2215
2023-07-17T11:24:33Z
2214.8
2023-07-17T11:24:34Z
2214.5
2023-07-17T11:24:35Z
2214.4
2023-07-17T11:24:37Z
2214.2
2023-07-17T11:24:38Z
2214
2023-07-17T11:24:39Z
2213.9
2023-07-17T11:24:40Z
2213.8
2023-07-17T11:24:41Z
2213.7
2023-07-17T11:24:42Z
2213.6
2023-07-17T11:24:43Z
2213.5
2023-07-17T11:24:44Z
2213.1
2023-07-17T11:24:46Z
2212.9
2023-07-17T11:24:47Z
2212.8
2023-07-17T11:24:48Z
2212.6
2023-07-17T11:24:50Z
2212.4
2023-07-17T11:24:51Z
2212.3
2023-07-17T11:24:52Z
2212
2023-07-17T11:24:54Z
2211.9
2023-07-17T11:24:55Z
2211.8
2023-07-17T11:24:56Z
2211.6
2023-07-17T11:24:57Z
2211.3
2023-07-17T11:24:59Z
2211.2
2023-07-17T11:25:00Z
2211
2023-07-17T11:25:01Z
2210.8
2023-07-17T11:25:02Z
2210.7
2023-07-17T11:25:03Z
2210.6
2023-07-17T11:25:04Z
2210.6
2023-07-17T11:25:06Z
2210.5
2023-07-17T11:25:07Z
2210.4
2023-07-17T11:25:08Z
2210.1
2023-07-17T11:25:09Z
2209.7
2023-07-17T11:25:10Z
2209.3
2023-07-17T11:45:37Z
2209
2023-07-17T11:45:38Z
2209.7
2023-07-17T11:45:39Z
2209.8
2023-07-17T11:45:40Z
2209.9
2023-07-17T11:45:41Z
2209.9
2023-07-17T11:45:42Z
2210
2023-07-17T11:45:43Z
2210.1
2023-07-17T11:45:44Z
2210.1
2023-07-17T11:45:45Z
2210.2
2023-07-17T11:45:46Z
2210.2
2023-07-17T11:45:47Z
2210.4
2023-07-17T11:45:48Z
2210.6
2023-07-17T11:45:49Z
2210.7
2023-07-17T11:45:50Z
2211
2023-07-17T11:45:51Z
2211.2
2023-07-17T11:45:53Z
2211.3
2023-07-17T11:45:54Z
2211.4
2023-07-17T11:45:55Z
2211.6
2023-07-17T11:45:56Z
2211.7
2023-07-17T11:45:57Z
2211.7
2023-07-17T11:45:58Z
2211.8
2023-07-17T11:45:59Z
2212
2023-07-17T11:46:01Z
2212.1
2023-07-17T11:46:02Z
2212.4
2023-07-17T11:46:04Z
2212.5
2023-07-17T11:46:05Z
2212.6
2023-07-17T11:46:06Z
2212.8
2023-07-17T11:46:07Z
2213.1
2023-07-17T11:46:08Z
2213.3
2023-07-17T11:46:10Z
2213.4
2023-07-17T11:46:11Z
2213.7
2023-07-17T11:46:12Z
2213.8
2023-07-17T11:46:14Z
2213.8
2023-07-17T11:46:15Z
2214
2023-07-17T11:46:17Z
2214
2023-07-17T11:46:18Z
2214.1
2023-07-17T11:46:19Z
2214.2
2023-07-17T11:46:20Z
2214.2
2023-07-17T11:46:22Z
2214.3
2023-07-17T11:46:23Z
2214.3
2023-07-17T11:46:24Z
2214.3
2023-07-17T11:46:25Z
2214.4
2023-07-17T11:46:26Z
2214.6
2023-07-17T11:46:27Z
2214.7
2023-07-17T11:46:29Z
2214.9
2023-07-17T11:46:30Z
2215
2023-07-17T11:46:31Z
2215.1
2023-07-17T11:46:32Z
2215.2
2023-07-17T11:46:33Z
2215.3
2023-07-17T11:46:34Z
2215.4
2023-07-17T11:46:35Z
2215.4
2023-07-17T11:46:36Z
2215.5
2023-07-17T11:46:37Z
2215.5
2023-07-17T11:46:38Z
2215.6
2023-07-17T11:46:39Z
2215.7
2023-07-17T11:46:40Z
2215.7
2023-07-17T11:46:41Z
2215.6
2023-07-17T11:46:42Z
2215.4
2023-07-17T11:46:44Z
2215.2
2023-07-17T11:46:45Z
2215
2023-07-17T11:46:46Z
2214.9
2023-07-17T11:46:47Z
2214.7
2023-07-17T11:46:48Z
2214.6
2023-07-17T11:46:50Z
2214.2
2023-07-17T11:46:52Z
2214
2023-07-17T11:46:53Z
2213.9
2023-07-17T11:46:54Z
2213.8
2023-07-17T11:46:55Z
2213.7
2023-07-17T11:46:56Z
2213.6
2023-07-17T11:46:58Z
2213.4
2023-07-17T11:46:59Z
2213.2
2023-07-17T11:47:00Z
2213.1
2023-07-17T11:47:01Z
2212.9
2023-07-17T11:47:02Z
2212.8
2023-07-17T11:47:04Z
2212.7
2023-07-17T11:47:05Z
2212.5
2023-07-17T11:47:06Z
2212.4
2023-07-17T11:47:07Z
2212.3
2023-07-17T11:47:08Z
2212.2
2023-07-17T11:47:09Z
2212.1
2023-07-17T11:47:10Z
2211.8
2023-07-17T11:47:12Z
2211.6
2023-07-17T11:47:13Z
2211.5
2023-07-17T11:47:14Z
2211.4
2023-07-17T11:47:15Z
2211.2
2023-07-17T11:47:16Z
2211
2023-07-17T11:47:17Z
2210.8
2023-07-17T11:47:18Z
2210.6
2023-07-17T11:47:19Z
2210.3
2023-07-17T11:47:21Z
2210.3
2023-07-17T11:47:22Z
2210.2
2023-07-17T11:47:23Z
2210.1
2023-07-17T11:47:24Z
2210
2023-07-17T11:47:25Z
2209.9
2023-07-17T11:47:26Z
2209.8
2023-07-17T11:47:28Z
2209.7
2023-07-17T11:47:29Z
2209.6
2023-07-17T11:47:30Z
2209.5
2023-07-17T11:47:31Z
2209.4
2023-07-17T11:47:32Z
2209.3
2023-07-17T11:47:33Z
2209.2
2023-07-17T11:47:34Z
2209.1
2023-07-17T11:47:35Z
2209
2023-07-17T11:47:36Z
2208.9
2023-07-17T11:47:37Z
2208.7
2023-07-17T11:47:39Z
2208.6
2023-07-17T11:47:40Z
2208.4
2023-07-17T11:47:41Z
2208.1
2023-07-17T11:47:42Z
2207.8
2023-07-17T11:47:43Z
2207.6
2023-07-17T11:47:44Z
2207.3
2023-07-17T11:47:46Z
2207
2023-07-17T11:47:47Z
2206.9
2023-07-17T11:47:48Z
2206.7
2023-07-17T11:47:49Z
2206.5
2023-07-17T11:47:50Z
2206.2
2023-07-17T11:47:52Z
2206
2023-07-17T11:47:53Z
2205.8
2023-07-17T11:47:54Z
2205.4
2023-07-17T11:47:56Z
2205.3
2023-07-17T11:47:57Z
2205.1
2023-07-17T11:47:58Z
2205
2023-07-17T11:47:59Z
2205
2023-07-17T11:48:00Z
2204.9
2023-07-17T11:48:01Z
2204.9
2023-07-17T11:48:03Z
2204.9
2023-07-17T11:48:04Z
2204.8
2023-07-17T11:48:05Z
2204.8
2023-07-17T11:48:06Z
2204.8
2023-07-17T11:48:07Z
2204.8
2023-07-17T11:48:08Z
2204.8
2023-07-17T11:48:09Z
2204.8
2023-07-17T11:48:10Z
2204.7
2023-07-17T11:48:11Z
2204.7
2023-07-17T11:48:12Z
2204.7
2023-07-17T11:48:13Z
2204.7
2023-07-17T11:48:15Z
2204.7
2023-07-17T11:48:16Z
2204.7
2023-07-17T11:48:18Z
2204.7
2023-07-17T11:48:19Z
2204.7
2023-07-17T11:48:20Z
2204.6
2023-07-17T11:48:21Z
2204.6
2023-07-17T11:48:23Z
2204.6
2023-07-17T11:48:24Z
2204.6
2023-07-17T11:48:25Z
2204.6
2023-07-17T11:48:26Z
2204.6
2023-07-17T11:48:27Z
2204.6
2023-07-17T11:48:28Z
2204.6
2023-07-17T11:48:29Z
2204.6
2023-07-17T11:48:30Z
2204.7
2023-07-17T11:48:31Z
2204.7
2023-07-17T11:48:32Z
2204.7
2023-07-17T11:48:33Z
2204.7
2023-07-17T11:48:35Z
2204.7
2023-07-17T11:48:36Z
2204.7
2023-07-17T11:48:37Z
2204.7
2023-07-17T11:48:38Z
2204.7
2023-07-17T11:48:39Z
2204.7
2023-07-17T11:48:40Z
2204.8
2023-07-17T11:48:42Z
2204.8
2023-07-17T11:48:43Z
2204.8
2023-07-17T11:48:44Z
2204.8
2023-07-17T11:48:45Z
2204.8
2023-07-17T11:48:46Z
2204.8
2023-07-17T11:48:47Z
2204.8
2023-07-17T11:48:49Z
2204.8
2023-07-17T11:48:50Z
2204.8
2023-07-17T11:48:51Z
2204.7
2023-07-17T11:48:52Z
2204.7
2023-07-17T11:48:53Z
2204.7
2023-07-17T11:48:54Z
2204.7
2023-07-17T11:48:55Z
2204.7
2023-07-17T11:48:56Z
2204.6
2023-07-17T11:48:58Z
2204.6
2023-07-17T11:48:59Z
2204.6
2023-07-17T11:49:00Z
2204.6
2023-07-17T11:49:01Z
2204.5
2023-07-17T11:49:03Z
2204.5
2023-07-17T11:49:04Z
2204.5
2023-07-17T11:49:05Z
2204.5
2023-07-17T11:49:07Z
2204.4
2023-07-17T11:49:08Z
2204.4
2023-07-17T11:49:09Z
2204.4
2023-07-17T11:49:10Z
2204.4
2023-07-17T11:49:11Z
2204.3
2023-07-17T11:49:12Z
2204.3
2023-07-17T11:49:13Z
2204.2
2023-07-17T11:49:15Z
2204.2
2023-07-17T11:49:16Z
2204.1
2023-07-17T11:49:17Z
2204.1
2023-07-17T11:49:18Z
2204.1
2023-07-17T11:49:19Z
2204
2023-07-17T11:49:21Z
2204
2023-07-17T11:49:22Z
2203.9
2023-07-17T11:49:23Z
2203.9
2023-07-17T11:49:24Z
2203.8
2023-07-17T11:49:25Z
2203.8
2023-07-17T11:49:26Z
2203.7
2023-07-17T11:49:28Z
2203.7
2023-07-17T11:49:29Z
2203.7
2023-07-17T11:49:30Z
2203.6
2023-07-17T11:49:31Z
2203.6
2023-07-17T11:49:32Z
2203.6
2023-07-17T11:49:34Z
2203.6
2023-07-17T11:49:35Z
2203.6
2023-07-17T11:49:36Z
2203.5
2023-07-17T11:49:38Z
2203.5
2023-07-17T11:49:39Z
2203.5
2023-07-17T11:49:40Z
2203.5
2023-07-17T11:49:41Z
2203.5
2023-07-17T11:49:43Z
2203.5
2023-07-17T11:49:44Z
2203.5
2023-07-17T11:49:45Z
2203.5
2023-07-17T11:49:46Z
2203.5
2023-07-17T11:49:47Z
2203.5
2023-07-17T11:49:48Z
2203.5
2023-07-17T11:49:49Z
2203.6
2023-07-17T11:49:51Z
2203.6
2023-07-17T11:49:53Z
2203.6
2023-07-17T11:49:54Z
2203.6
2023-07-17T11:49:55Z
2203.6
2023-07-17T11:49:56Z
2203.6
2023-07-17T11:49:57Z
2203.6
2023-07-17T11:49:58Z
2203.6
2023-07-17T11:49:59Z
2203.6
2023-07-17T11:50:00Z
2203.6
2023-07-17T11:50:01Z
2203.6
2023-07-17T11:50:02Z
2203.6
2023-07-17T11:50:03Z
2203.7
2023-07-17T11:50:05Z
2203.7
2023-07-17T11:50:06Z
2203.8
2023-07-17T11:50:07Z
2203.8
2023-07-17T11:50:08Z
2203.9
2023-07-17T11:50:10Z
2203.9
2023-07-17T11:50:11Z
2204
2023-07-17T11:50:12Z
2204.1
2023-07-17T11:50:13Z
2204.1
2023-07-17T11:50:14Z
2204.2
2023-07-17T11:50:15Z
2204.3
2023-07-17T11:50:16Z
2204.3
2023-07-17T11:50:17Z
2204.5
2023-07-17T11:50:19Z
2204.6
2023-07-17T11:50:20Z
2204.7
2023-07-17T11:50:21Z
2204.8
2023-07-17T11:50:23Z
2204.9
2023-07-17T11:50:24Z
2205
2023-07-17T11:50:25Z
2205
2023-07-17T11:50:26Z
2205.2
2023-07-17T11:50:27Z
2205.4
2023-07-17T11:50:28Z
2205.5
2023-07-17T11:50:29Z
2205.6
2023-07-17T11:50:30Z
2205.6
2023-07-17T11:50:31Z
2205.7
2023-07-17T11:50:32Z
2205.8
2023-07-17T11:50:33Z
2205.9
2023-07-17T11:50:34Z
2205.9
2023-07-17T11:50:35Z
2206
2023-07-17T11:50:36Z
2206.1
2023-07-17T11:50:38Z
2206.1
2023-07-17T11:50:39Z
2206.2
2023-07-17T11:50:40Z
2206.3
2023-07-17T11:50:41Z
2206.4
2023-07-17T11:50:42Z
2206.4
2023-07-17T11:52:25Z
2206.5
2023-07-17T11:52:26Z
2206.9
2023-07-17T11:52:27Z
2207.1
2023-07-17T11:52:29Z
2207.2
2023-07-17T11:52:30Z
2207.3
2023-07-17T11:52:31Z
2207.4
2023-07-17T11:52:32Z
2207.5
2023-07-17T11:52:33Z
2207.6
2023-07-17T11:52:34Z
2207.7
2023-07-17T11:52:35Z
2207.8
2023-07-17T11:52:36Z
2208
2023-07-17T11:52:38Z
2208.1
2023-07-17T11:52:39Z
2208.3
2023-07-17T11:52:40Z
2208.4
2023-07-17T11:52:41Z
2208.5
2023-07-17T11:52:42Z
2208.5
2023-07-17T11:52:43Z
2208.7
2023-07-17T11:52:44Z
2208.9
2023-07-17T11:52:45Z
2209.1
2023-07-17T11:52:46Z
2209.2
2023-07-17T11:52:47Z
2209.3
2023-07-17T11:52:48Z
2209.5
2023-07-17T11:52:49Z
2209.6
2023-07-17T11:52:51Z
2209.8
2023-07-17T11:52:52Z
2210.2
2023-07-17T11:52:53Z
2210.4
2023-07-17T11:52:55Z
2210.6
2023-07-17T11:52:56Z
2210.9
2023-07-17T11:52:57Z
2211.5
2023-07-17T11:52:58Z
2211.6
2023-07-17T11:52:59Z
2211.9
2023-07-17T11:53:00Z
2212.1
2023-07-17T11:53:01Z
2212.2
2023-07-17T11:53:03Z
2212.4
2023-07-17T11:53:04Z
2212.5
2023-07-17T11:53:05Z
2212.7
2023-07-17T11:53:07Z
2212.8
2023-07-17T11:53:08Z
2213.2
2023-07-17T11:53:09Z
2213.4
2023-07-17T11:53:10Z
2213.5
2023-07-17T11:53:12Z
2213.6
2023-07-17T11:53:13Z
2213.8
2023-07-17T11:53:14Z
2214
2023-07-17T11:53:15Z
2214.2
2023-07-17T11:53:17Z
2214.4
2023-07-17T11:53:18Z
2214.6
2023-07-17T11:53:19Z
2214.7
2023-07-17T11:53:20Z
2214.8
2023-07-17T11:53:21Z
2215
2023-07-17T11:53:23Z
2215.2
2023-07-17T11:53:24Z
2215.3
2023-07-17T11:53:25Z
2215.5
2023-07-17T11:53:27Z
2215.6
2023-07-17T11:53:28Z
2215.8
2023-07-17T11:53:29Z
2215.9
2023-07-17T11:53:30Z
2216.1
2023-07-17T11:53:31Z
2216.4
2023-07-17T11:53:32Z
2216.5
2023-07-17T11:53:33Z
2216.8
2023-07-17T11:53:34Z
2216.9
2023-07-17T11:53:35Z
2217.1
2023-07-17T11:53:37Z
2217.2
2023-07-17T11:53:38Z
2217.4
2023-07-17T11:53:39Z
2217.6
2023-07-17T11:53:41Z
2217.7
2023-07-17T11:53:42Z
2218
2023-07-17T11:53:43Z
2218.2
2023-07-17T11:53:44Z
2218.4
2023-07-17T11:53:45Z
2218.6
2023-07-17T11:53:46Z
2218.8
2023-07-17T11:53:47Z
2219.2
2023-07-17T11:53:49Z
2219.3
2023-07-17T11:53:50Z
2219.4
2023-07-17T11:53:51Z
2219.6
2023-07-17T11:53:52Z
2219.9
2023-07-17T11:53:54Z
2220
2023-07-17T11:53:55Z
2220.2
2023-07-17T11:53:56Z
2220.3
2023-07-17T11:53:58Z
2220.6
2023-07-17T11:53:59Z
2220.7
2023-07-17T11:54:00Z
2220.9
2023-07-17T11:54:01Z
2221.2
2023-07-17T11:54:02Z
2221.3
2023-07-17T11:54:03Z
2221.4
2023-07-17T11:54:05Z
2221.4
2023-07-17T11:54:06Z
2221.5
2023-07-17T11:54:07Z
2221.6
2023-07-17T11:54:08Z
2221.7
2023-07-17T11:54:09Z
2221.9
2023-07-17T11:54:10Z
2222.1
2023-07-17T11:54:11Z
2222.3
2023-07-17T11:54:13Z
2222.6
2023-07-17T11:54:14Z
2222.7
2023-07-17T11:54:15Z
2222.8
2023-07-17T11:54:16Z
2222.9
2023-07-17T11:54:17Z
2223
2023-07-17T11:54:19Z
2223.1
2023-07-17T11:54:20Z
2223.2
2023-07-17T11:54:21Z
2223.5
2023-07-17T11:54:23Z
2223.8
2023-07-17T11:54:24Z
2223.9
2023-07-17T11:54:25Z
2224.1
2023-07-17T11:54:26Z
2224.3
2023-07-17T11:54:28Z
2224.5
2023-07-17T11:54:29Z
2224.6
2023-07-17T11:54:30Z
2224.8
2023-07-17T11:54:31Z
2225
2023-07-17T11:54:33Z
2225.1
2023-07-17T11:54:34Z
2225.1
2023-07-17T11:54:35Z
2225.2
2023-07-17T11:54:36Z
2225.2
2023-07-17T11:54:38Z
2225.3
2023-07-17T11:54:39Z
2225.4
2023-07-17T11:54:40Z
2225.6
2023-07-17T11:54:41Z
2225.8
2023-07-17T11:54:43Z
2226
2023-07-17T11:54:44Z
2226.1
2023-07-17T11:54:45Z
2226.3
2023-07-17T11:54:46Z
2226.4
2023-07-17T11:54:47Z
2226.5
2023-07-17T11:54:48Z
2226.7
2023-07-17T11:54:49Z
2227.2
2023-07-17T11:54:51Z
2227.3
2023-07-17T11:54:52Z
2227.4
2023-07-17T11:54:53Z
2227.6
2023-07-17T11:54:54Z
2227.6
2023-07-17T11:54:55Z
2227.7
2023-07-17T11:54:56Z
2228.1
2023-07-17T11:54:57Z
2228.4
2023-07-17T11:54:59Z
2228.5
2023-07-17T11:55:00Z
2228.7
2023-07-17T11:55:01Z
2228.9
2023-07-17T11:55:03Z
2229.1
2023-07-17T11:55:04Z
2229.3
2023-07-17T11:55:05Z
2229.4
2023-07-17T11:55:06Z
2229.6
2023-07-17T11:55:07Z
2229.8
2023-07-17T11:55:08Z
2230
2023-07-17T11:55:10Z
2230.1
2023-07-17T11:55:11Z
2230.2
2023-07-17T11:55:12Z
2230.4
2023-07-17T11:55:14Z
2230.4
2023-07-17T11:55:15Z
2230.5
2023-07-17T11:55:16Z
2230.5
2023-07-17T11:55:17Z
2230.6
2023-07-17T11:55:18Z
2230.6
2023-07-17T11:55:19Z
2230.6
2023-07-17T11:55:20Z
2230.6
2023-07-17T11:55:21Z
2230.7
2023-07-17T11:55:22Z
2230.7
2023-07-17T11:55:23Z
2230.7
2023-07-17T11:55:24Z
2230.8
2023-07-17T11:55:25Z
2230.8
2023-07-17T11:55:26Z
2230.8
2023-07-17T11:55:27Z
2230.8
2023-07-17T11:55:28Z
2230.8
2023-07-17T11:55:29Z
2230.8
2023-07-17T11:55:30Z
2230.8
2023-07-17T11:55:31Z
2230.9
2023-07-17T11:55:32Z
2232.1
2023-07-17T11:56:32Z
2232.2
2023-07-17T11:56:33Z
2232.3
2023-07-17T11:56:35Z
2232.3
2023-07-17T11:56:36Z
2232.4
2023-07-17T11:56:38Z
2232.4
2023-07-17T11:56:39Z
2232.4
2023-07-17T11:56:41Z
2232.4
2023-07-17T11:56:42Z
2232.4
2023-07-17T11:56:43Z
2232.4
2023-07-17T11:56:44Z
2232.4
2023-07-17T11:56:45Z
2232.5
2023-07-17T11:56:46Z
2232.5
2023-07-17T11:56:47Z
2232.5
2023-07-17T11:56:49Z
2232.5
2023-07-17T11:56:50Z
2232.5
2023-07-17T11:56:51Z
2232.6
2023-07-17T11:56:53Z
2232.6
2023-07-17T11:56:54Z
2232.6
2023-07-17T11:56:55Z
2232.6
2023-07-17T11:56:56Z
2232.7
2023-07-17T11:56:58Z
2232.7
2023-07-17T11:56:59Z
2232.7
2023-07-17T11:57:00Z
2234.1
2023-07-17T11:57:02Z
2234.2
2023-07-17T11:57:03Z
2234.2
2023-07-17T11:57:04Z
2234.2
2023-07-17T11:57:05Z
2234.3
2023-07-17T11:57:07Z
2234.4
2023-07-17T11:57:08Z
2234.6
2023-07-17T11:57:09Z
2234.6
2023-07-17T11:57:10Z
2234.7
2023-07-17T11:57:11Z
2234.8
2023-07-17T11:57:13Z
2234.8
2023-07-17T11:57:14Z
2234.8
2023-07-17T11:57:15Z
2234.8
2023-07-17T11:57:16Z
2235
2023-07-17T11:57:18Z
2235.1
2023-07-17T11:57:19Z
2235.2
2023-07-17T11:57:21Z
2235.2
2023-07-17T11:57:22Z
2235.3
2023-07-17T11:57:23Z
2235.4
2023-07-17T11:57:25Z
2235.8
2023-07-17T11:57:27Z
2236.4
2023-07-17T11:57:28Z
2237.1
2023-07-17T11:57:30Z
2237.9
2023-07-17T11:57:31Z
2238.4
2023-07-17T11:57:32Z
2239
2023-07-17T11:57:34Z
2239.4
2023-07-17T11:57:35Z
2239.8
2023-07-17T11:57:37Z
2240
2023-07-17T11:57:38Z
2240.3
2023-07-17T11:57:40Z
2241.1
2023-07-17T11:57:42Z
2241.6
2023-07-17T11:57:43Z
2242
2023-07-17T11:57:45Z
2242.4
2023-07-17T11:57:47Z
2242.4
2023-07-17T11:57:48Z
2242.5
2023-07-17T11:57:49Z
2242.7
2023-07-17T11:57:50Z
2242.8
2023-07-17T11:57:51Z
2242.8
2023-07-17T11:57:52Z
2242.8
2023-07-17T11:57:53Z
2242.9
2023-07-17T11:57:54Z
2243.1
2023-07-17T11:57:55Z
2243.3
2023-07-17T11:57:56Z
2243.5
2023-07-17T11:57:58Z
2243.6
2023-07-17T11:57:59Z
2243.7
2023-07-17T11:58:00Z
2243.9
2023-07-17T11:58:01Z
2244
2023-07-17T11:58:03Z
2244.2
2023-07-17T11:58:04Z
2244.2
2023-07-17T11:58:05Z
2244.3
2023-07-17T11:58:07Z
2244.4
2023-07-17T11:58:08Z
2244.4
2023-07-17T11:58:09Z
2244.5
2023-07-17T11:58:10Z
2244.6
2023-07-17T11:58:11Z
2244.6
2023-07-17T11:58:12Z
2244.6
2023-07-17T11:58:13Z
2244.6
2023-07-17T11:58:14Z
2244.7
2023-07-17T11:58:15Z
2244.7
2023-07-17T11:58:16Z
2244.8
2023-07-17T11:58:17Z
2244.8
2023-07-17T11:58:18Z
2244.8
2023-07-17T11:58:19Z
2244.9
2023-07-17T11:58:20Z
2244.9
2023-07-17T11:58:21Z
2245
2023-07-17T11:58:22Z
2245
2023-07-17T11:58:23Z
2245
2023-07-17T11:58:24Z
2245.1
2023-07-17T11:58:25Z
2245.1
2023-07-17T11:58:26Z
2245.1
2023-07-17T11:58:27Z
2245.2
2023-07-17T11:58:28Z
2245.2
2023-07-17T11:58:29Z
2245.3
2023-07-17T11:58:30Z
2245.3
2023-07-17T11:58:31Z
2245.4
2023-07-17T11:58:32Z
2245.5
2023-07-17T11:58:33Z
2245.5
2023-07-17T11:58:34Z
2245.6
2023-07-17T11:58:35Z
2245.8
2023-07-17T11:58:36Z
2246.3
2023-07-17T11:58:37Z
2246.6
2023-07-17T11:58:38Z
2247.2
2023-07-17T11:58:40Z
2247.6
2023-07-17T11:58:41Z
2248.1
2023-07-17T11:58:42Z
2248.6
2023-07-17T11:58:43Z
2249.2
2023-07-17T11:58:45Z
2249.4
2023-07-17T11:58:46Z
2249.7
2023-07-17T11:58:47Z
2249.7
2023-07-17T11:58:48Z
2249.8
2023-07-17T11:58:49Z
2249.8
2023-07-17T11:58:50Z
2249.8
2023-07-17T11:58:51Z
2249.8
2023-07-17T11:58:52Z
2249.8
2023-07-17T11:58:53Z
2249.8
2023-07-17T11:58:54Z
2249.9
2023-07-17T11:58:55Z
2249.9
2023-07-17T11:58:56Z
2250
2023-07-17T11:58:57Z
2250
2023-07-17T11:58:58Z
2250
2023-07-17T11:58:59Z
2250.1
2023-07-17T11:59:00Z
2250.1
2023-07-17T11:59:01Z
2250.3
2023-07-17T11:59:02Z
2250.6
2023-07-17T11:59:03Z
2250.9
2023-07-17T11:59:04Z
2251.3
2023-07-17T11:59:05Z
2251.8
2023-07-17T11:59:07Z
2252.1
2023-07-17T11:59:09Z
2252.4
2023-07-17T11:59:10Z
2252.6
2023-07-17T11:59:11Z
2253
2023-07-17T11:59:12Z
2253.2
2023-07-17T11:59:13Z
2253.3
2023-07-17T11:59:14Z
2253.5
2023-07-17T11:59:15Z
2254
2023-07-17T11:59:17Z
2254.2
2023-07-17T11:59:18Z
2254.4
2023-07-17T11:59:19Z
2254.7
2023-07-17T11:59:20Z
2255
2023-07-17T11:59:21Z
2255.4
2023-07-17T11:59:22Z
2255.7
2023-07-17T11:59:24Z
2255.8
2023-07-17T11:59:25Z
2255.8
2023-07-17T11:59:26Z
2255.9
2023-07-17T11:59:27Z
2256
2023-07-17T11:59:29Z
2256.1
2023-07-17T11:59:30Z
2256.3
2023-07-17T11:59:31Z
2256.7
2023-07-17T11:59:32Z
2256.8
2023-07-17T11:59:33Z
2257
2023-07-17T11:59:34Z
2257.1
2023-07-17T11:59:35Z
2257.2
2023-07-17T11:59:36Z
2257.4
2023-07-17T11:59:37Z
2257.5
2023-07-17T11:59:38Z
2257.5
2023-07-17T11:59:39Z
2257.5
2023-07-17T11:59:40Z
2257.5
2023-07-17T11:59:41Z
2257.6
2023-07-17T11:59:42Z
2257.6
2023-07-17T11:59:43Z
2257.6
2023-07-17T11:59:44Z
2257.6
2023-07-17T11:59:45Z
2257.7
2023-07-17T11:59:46Z
2257.7
2023-07-17T11:59:47Z
2257.8
2023-07-17T11:59:48Z
2258.3
2023-07-17T11:59:50Z
2258.6
2023-07-17T11:59:51Z
2258.9
2023-07-17T11:59:52Z
2259
2023-07-17T11:59:53Z
2259.1
2023-07-17T11:59:55Z
2259.3
2023-07-17T11:59:56Z
2259.6
2023-07-17T11:59:57Z
2259.7
2023-07-17T11:59:59Z
2259.9
2023-07-17T12:00:00Z
2260
2023-07-17T12:00:01Z
2260.1
2023-07-17T12:00:03Z
2260.3
2023-07-17T12:00:04Z
2260.4
2023-07-17T12:00:49Z
2260.6
2023-07-17T12:00:50Z
2260.7
2023-07-17T12:00:51Z
2261.2
2023-07-17T12:00:53Z
2261.6
2023-07-17T12:00:54Z
2261.9
2023-07-17T12:00:55Z
2262
2023-07-17T12:00:56Z
2262.1
2023-07-17T12:00:57Z
2262.2
2023-07-17T12:00:59Z
2262.2
2023-07-17T12:01:00Z
2262.4
2023-07-17T12:01:01Z
2262.5
2023-07-17T12:01:02Z
2263
2023-07-17T12:01:04Z
2263.2
2023-07-17T12:01:05Z
2263.5
2023-07-17T12:01:07Z
2263.9
2023-07-17T12:01:09Z
2264.2
2023-07-17T12:01:10Z
2264.3
2023-07-17T12:01:11Z
2264.6
2023-07-17T12:01:12Z
2264.8
2023-07-17T12:01:14Z
2265
2023-07-17T12:01:15Z
2265.2
2023-07-17T12:01:16Z
2265.4
2023-07-17T12:01:18Z
2265.7
2023-07-17T12:01:19Z
2265.8
2023-07-17T12:01:20Z
2266.3
2023-07-17T12:01:21Z
2266.5
2023-07-17T12:01:23Z
2266.7
2023-07-17T12:01:24Z
2267
2023-07-17T12:01:25Z
2267.2
2023-07-17T12:01:26Z
2267.4
2023-07-17T12:01:27Z
2267.5
2023-07-17T12:01:28Z
2267.6
2023-07-17T12:01:29Z
2267.7
2023-07-17T12:01:30Z
2267.8
2023-07-17T12:01:31Z
2267.8
2023-07-17T12:01:32Z
2268
2023-07-17T12:01:33Z
2268.1
2023-07-17T12:01:34Z
2268.1
2023-07-17T12:01:35Z
2268.2
2023-07-17T12:01:36Z
2268.3
2023-07-17T12:01:37Z
2268.6
2023-07-17T12:01:38Z
2268.8
2023-07-17T12:01:39Z
2269
2023-07-17T12:01:41Z
2269.1
2023-07-17T12:01:42Z
2269.3
2023-07-17T12:01:43Z
2269.6
2023-07-17T12:01:44Z
2269.8
2023-07-17T12:01:45Z
2269.9
2023-07-17T12:01:46Z
2270.1
2023-07-17T12:01:47Z
2270.3
2023-07-17T12:01:48Z
2270.4
2023-07-17T12:01:49Z
2270.4
2023-07-17T12:01:50Z
2270.6
2023-07-17T12:01:51Z
2270.8
2023-07-17T12:01:52Z
2271.1
2023-07-17T12:01:54Z
2271.3
2023-07-17T12:01:55Z
2271.6
2023-07-17T12:01:56Z
2271.7
2023-07-17T12:01:57Z
2272.1
2023-07-17T12:01:58Z
2272.3
2023-07-17T12:02:00Z
2272.5
2023-07-17T12:02:01Z
2272.8
2023-07-17T12:02:02Z
2273
2023-07-17T12:02:04Z
2273.2
2023-07-17T12:02:05Z
2273.4
2023-07-17T12:02:06Z
2273.6
2023-07-17T12:02:07Z
2273.9
2023-07-17T12:02:09Z
2274.1
2023-07-17T12:02:10Z
2274.3
2023-07-17T12:02:11Z
2274.5
2023-07-17T12:02:12Z
2274.7
2023-07-17T12:02:13Z
2274.9
2023-07-17T12:02:15Z
2275.1
2023-07-17T12:02:16Z
2275.4
2023-07-17T12:02:17Z
2275.6
2023-07-17T12:02:19Z
2275.8
2023-07-17T12:02:20Z
2276
2023-07-17T12:02:21Z
2276.3
2023-07-17T12:02:22Z
2276.6
2023-07-17T12:02:24Z
2276.9
2023-07-17T12:02:25Z
2277.2
2023-07-17T12:02:26Z
2277.5
2023-07-17T12:02:27Z
2277.7
2023-07-17T12:02:29Z
2277.9
2023-07-17T12:02:30Z
2278.1
2023-07-17T12:02:31Z
2278.2
2023-07-17T12:02:32Z
2278.3
2023-07-17T12:02:33Z
2278.4
2023-07-17T12:02:35Z
2278.6
2023-07-17T12:02:36Z
2278.8
2023-07-17T12:02:37Z
2279.1
2023-07-17T12:02:39Z
2279.3
2023-07-17T12:02:40Z
2279.4
2023-07-17T12:02:41Z
2279.7
2023-07-17T12:02:42Z
2280
2023-07-17T12:02:44Z
2280.2
2023-07-17T12:02:45Z
2280.4
2023-07-17T12:02:46Z
2280.6
2023-07-17T12:02:48Z
2280.7
2023-07-17T12:02:49Z
2280.9
2023-07-17T12:02:50Z
2281.1
2023-07-17T12:02:52Z
2281.2
2023-07-17T12:02:53Z
2281.5
2023-07-17T12:02:55Z
2281.7
2023-07-17T12:02:56Z
2281.9
2023-07-17T12:02:58Z
2282.2
2023-07-17T12:02:59Z
2282.4
2023-07-17T12:03:00Z
2282.6
2023-07-17T12:03:01Z
2282.7
2023-07-17T12:03:03Z
2283
2023-07-17T12:03:04Z
2283.1
2023-07-17T12:03:06Z
2283.3
2023-07-17T12:03:07Z
2283.6
2023-07-17T12:03:08Z
2283.9
2023-07-17T12:03:09Z
2284.1
2023-07-17T12:03:11Z
2284.3
2023-07-17T12:03:12Z
2284.4
2023-07-17T12:03:13Z
2284.7
2023-07-17T12:03:15Z
2285
2023-07-17T12:03:16Z
2285.3
2023-07-17T12:03:18Z
2285.5
2023-07-17T12:03:19Z
2285.5
2023-07-17T12:03:20Z
2285.6
2023-07-17T12:03:21Z
2285.8
2023-07-17T12:03:23Z
2286
2023-07-17T12:03:24Z
2286.3
2023-07-17T12:03:25Z
2286.5
2023-07-17T12:03:27Z
2286.7
2023-07-17T12:03:28Z
2286.7
2023-07-17T12:03:29Z
2286.9
2023-07-17T12:03:30Z
2287
2023-07-17T12:03:32Z
2287.3
2023-07-17T12:03:34Z
2287.5
2023-07-17T12:03:36Z
2287.7
2023-07-17T12:03:37Z
2287.8
2023-07-17T12:03:38Z
2288
2023-07-17T12:03:39Z
2288.2
2023-07-17T12:03:40Z
2288.3
2023-07-17T12:03:41Z
2288.5
2023-07-17T12:03:43Z
2288.8
2023-07-17T12:03:44Z
2289
2023-07-17T12:03:46Z
2289.2
2023-07-17T12:03:47Z
2289.4
2023-07-17T12:03:48Z
2289.7
2023-07-17T12:03:49Z
2289.9
2023-07-17T12:03:51Z
2290.1
2023-07-17T12:03:52Z
2290.5
2023-07-17T12:03:53Z
2290.7
2023-07-17T12:03:54Z
2291
2023-07-17T12:03:56Z
2291.4
2023-07-17T12:03:57Z
2291.5
2023-07-17T12:03:58Z
2291.6
2023-07-17T12:04:00Z
2293
2023-07-17T12:04:01Z
2293.1
2023-07-17T12:04:02Z
2293.2
2023-07-17T12:04:03Z
2293.3
2023-07-17T12:04:05Z
2294.7
2023-07-17T12:04:06Z
2294.8
2023-07-17T12:04:07Z
2294.9
2023-07-17T12:04:08Z
2295
2023-07-17T12:04:09Z
2295.1
2023-07-17T12:04:10Z
2295.2
2023-07-17T12:04:11Z
2295.2
2023-07-17T12:04:12Z
2295.3
2023-07-17T12:04:13Z
2295.4
2023-07-17T12:04:14Z
2295.5
2023-07-17T12:04:15Z
2296.9
2023-07-17T12:04:16Z
2297
2023-07-17T12:04:17Z
2297.1
2023-07-17T12:04:19Z
2297.2
2023-07-17T12:04:20Z
2298.5
2023-07-17T12:04:21Z
2298.6
2023-07-17T12:04:22Z
2298.7
2023-07-17T12:04:23Z
2298.8
2023-07-17T12:04:24Z
2298.9
2023-07-17T12:04:25Z
2299
2023-07-17T12:04:26Z
2300.4
2023-07-17T12:04:27Z
2300.5
2023-07-17T12:04:28Z
2300.6
2023-07-17T12:04:29Z
2300.6
2023-07-17T12:04:31Z
2300.7
2023-07-17T12:04:32Z
2300.9
2023-07-17T12:04:33Z
2301
2023-07-17T12:04:34Z
2301.1
2023-07-17T12:04:35Z
2302.6
2023-07-17T12:04:36Z
2302.6
2023-07-17T12:04:38Z
2302.7
2023-07-17T12:04:39Z
2302.8
2023-07-17T12:04:40Z
2302.9
2023-07-17T12:04:41Z
2303
2023-07-17T12:04:42Z
2303
2023-07-17T12:04:44Z
2303.1
2023-07-17T12:04:45Z
2304.5
2023-07-17T12:04:46Z
2304.6
2023-07-17T12:04:48Z
2304.7
2023-07-17T12:04:49Z
2304.8
2023-07-17T12:04:51Z
2305
2023-07-17T12:04:52Z
2305.1
2023-07-17T12:04:53Z
2305.2
2023-07-17T12:04:54Z
2305.3
2023-07-17T12:04:55Z
2305.5
2023-07-17T12:04:57Z
2305.6
2023-07-17T12:04:58Z
2307.1
2023-07-17T12:04:59Z
2307.1
2023-07-17T12:05:00Z
2307.2
2023-07-17T12:05:01Z
2307.3
2023-07-17T12:05:03Z
2307.4
2023-07-17T12:05:04Z
2307.5
2023-07-17T12:05:05Z
2307.8
2023-07-17T12:05:07Z
2307.9
2023-07-17T12:05:09Z
2308
2023-07-17T12:05:10Z
2308
2023-07-17T12:05:11Z
2308.1
2023-07-17T12:05:12Z
2308.2
2023-07-17T12:05:13Z
2308.3
2023-07-17T12:05:14Z
2308.4
2023-07-17T12:05:16Z
2308.5
2023-07-17T12:05:17Z
2308.5
2023-07-17T12:05:18Z
2310.1
2023-07-17T12:05:19Z
2310.2
2023-07-17T12:05:20Z
2310.2
2023-07-17T12:05:21Z
2310.3
2023-07-17T12:05:22Z
2310.4
2023-07-17T12:05:23Z
2312
2023-07-17T12:05:25Z
2312.1
2023-07-17T12:05:26Z
2312.1
2023-07-17T12:05:27Z
2312.2
2023-07-17T12:05:29Z
2312.3
2023-07-17T12:05:30Z
2313.9
2023-07-17T12:05:31Z
2313.6
2023-07-17T12:05:33Z
2313.7
2023-07-17T12:05:35Z
2313.8
2023-07-17T12:05:36Z
2313.9
2023-07-17T12:05:37Z
2315.4
2023-07-17T12:05:38Z
2315.5
2023-07-17T12:05:39Z
2315.6
2023-07-17T12:05:41Z
2315.3
2023-07-17T12:05:42Z
2315.4
2023-07-17T12:05:43Z
2316.8
2023-07-17T12:05:45Z
2316.9
2023-07-17T12:05:47Z
2317
2023-07-17T12:05:48Z
2316.7
2023-07-17T12:05:49Z
2316.8
2023-07-17T12:05:50Z
2316.9
2023-07-17T12:05:52Z
2317.9
2023-07-17T12:05:53Z
2318
2023-07-17T12:05:54Z
2318
2023-07-17T12:05:56Z
2318.1
2023-07-17T12:05:57Z
2318.2
2023-07-17T12:05:58Z
2318.3
2023-07-17T12:06:00Z
2318.4
2023-07-17T12:06:01Z
2319.6
2023-07-17T12:06:02Z
2319.4
2023-07-17T12:06:04Z
2319.5
2023-07-17T12:06:05Z
2319.6
2023-07-17T12:06:07Z
2319.7
2023-07-17T12:06:08Z
2319.7
2023-07-17T12:06:09Z
2319.8
2023-07-17T12:06:10Z
2319.9
2023-07-17T12:06:11Z
2320
2023-07-17T12:06:12Z
2320.1
2023-07-17T12:06:13Z
2320.2
2023-07-17T12:06:14Z
2320.2
2023-07-17T12:06:15Z
2320.3
2023-07-17T12:06:16Z
2320.4
2023-07-17T12:06:17Z
2320.5
2023-07-17T12:06:18Z
2320.6
2023-07-17T12:06:19Z
2320.7
2023-07-17T12:06:20Z
2320.7
2023-07-17T12:06:22Z
2320.8
2023-07-17T12:06:23Z
2320.9
2023-07-17T12:06:24Z
2320.7
2023-07-17T12:06:25Z
2321.9
2023-07-17T12:06:26Z
2322
2023-07-17T12:06:27Z
2322.1
2023-07-17T12:06:28Z
2322.2
2023-07-17T12:06:30Z
2323.4
2023-07-17T12:06:31Z
2323.5
2023-07-17T12:06:33Z
2323.6
2023-07-17T12:06:34Z
2323.7
2023-07-17T12:06:35Z
2323.8
2023-07-17T12:06:36Z
2323.8
2023-07-17T12:06:37Z
2323.9
2023-07-17T12:06:38Z
2325.2
2023-07-17T12:06:39Z
2325.3
2023-07-17T12:06:40Z
2325.1
2023-07-17T12:06:42Z
2325.1
2023-07-17T12:06:43Z
2325.2
2023-07-17T12:06:44Z
2325.3
2023-07-17T12:06:45Z
2325.4
2023-07-17T12:06:47Z
2326.7
2023-07-17T12:06:48Z
2327.1
2023-07-17T12:06:50Z
2327.2
2023-07-17T12:06:51Z
2327.3
2023-07-17T12:06:52Z
2327.4
2023-07-17T12:06:54Z
2327.5
2023-07-17T12:06:55Z
2328.4
2023-07-17T12:06:56Z
2328.5
2023-07-17T12:06:58Z
2328.6
2023-07-17T12:06:59Z
2328.7
2023-07-17T12:07:00Z
2328.7
2023-07-17T12:07:01Z
2330.1
2023-07-17T12:07:03Z
2330.1
2023-07-17T12:07:04Z
2330.2
2023-07-17T12:07:05Z
2330.3
2023-07-17T12:07:06Z
2330.4
2023-07-17T12:07:07Z
2330.5
2023-07-17T12:07:08Z
2330.6
2023-07-17T12:07:09Z
2330.6
2023-07-17T12:07:10Z
2330.7
2023-07-17T12:07:11Z
2330.8
2023-07-17T12:07:12Z
2330.9
2023-07-17T12:07:14Z
2330.5
2023-07-17T12:07:15Z
2330.6
2023-07-17T12:07:16Z
2330.7
2023-07-17T12:07:17Z
2330.8
2023-07-17T12:07:18Z
2330.9
2023-07-17T12:07:19Z
2331
2023-07-17T12:07:20Z
2331
2023-07-17T12:07:21Z
2332.3
2023-07-17T12:07:22Z
2332.4
2023-07-17T12:07:23Z
2332.5
2023-07-17T12:07:24Z
2332.6
2023-07-17T12:07:25Z
2332.6
2023-07-17T12:07:26Z
2332.3
2023-07-17T12:07:27Z
2332.4
2023-07-17T12:07:28Z
2332.5
2023-07-17T12:07:29Z
2332.5
2023-07-17T12:07:30Z
2332.6
2023-07-17T12:07:32Z
2332.7
2023-07-17T12:07:33Z
2333.9
2023-07-17T12:07:34Z
2334
2023-07-17T12:07:36Z
2334.1
2023-07-17T12:07:37Z
2334.2
2023-07-17T12:07:39Z
2334.3
2023-07-17T12:07:40Z
2334.3
2023-07-17T12:07:41Z
2334
2023-07-17T12:07:43Z
2334.1
2023-07-17T12:07:44Z
2334.2
2023-07-17T12:07:45Z
2335.3
2023-07-17T12:07:47Z
2335.4
2023-07-17T12:07:48Z
2335.5
2023-07-17T12:07:49Z
2335.6
2023-07-17T12:07:51Z
2335.7
2023-07-17T12:07:52Z
2336.8
2023-07-17T12:07:53Z
2336.9
2023-07-17T12:07:55Z
2337.4
2023-07-17T12:07:56Z
2337.5
2023-07-17T12:07:57Z
2337.6
2023-07-17T12:07:58Z
2337.7
2023-07-17T12:07:59Z
2338.8
2023-07-17T12:08:00Z
2338.4
2023-07-17T12:08:01Z
2338.5
2023-07-17T12:08:03Z
2338.6
2023-07-17T12:08:04Z
2338.7
2023-07-17T12:08:05Z
2338.3
2023-07-17T12:08:06Z
2338.4
2023-07-17T12:08:08Z
2338.5
2023-07-17T12:08:09Z
2338.3
2023-07-17T12:08:10Z
2339.3
2023-07-17T12:08:12Z
2339.4
2023-07-17T12:08:13Z
2339.5
2023-07-17T12:08:16Z
2339.6
2023-07-17T12:08:17Z
2339.7
2023-07-17T12:08:18Z
2339.8
2023-07-17T12:08:20Z
2339.8
2023-07-17T12:08:21Z
2339.9
2023-07-17T12:08:22Z
2340
2023-07-17T12:08:23Z
2340.1
2023-07-17T12:08:24Z
2339.9
2023-07-17T12:08:25Z
2340
2023-07-17T12:08:26Z
2341.1
2023-07-17T12:08:27Z
2340.9
2023-07-17T12:08:29Z
2341
2023-07-17T12:08:31Z
2340.7
2023-07-17T12:08:32Z
2340.8
2023-07-17T12:08:33Z
2342
2023-07-17T12:08:34Z
2341.7
2023-07-17T12:08:35Z
2341.2
2023-07-17T12:08:36Z
2341.2
2023-07-17T12:08:37Z
2341
2023-07-17T12:08:38Z
2341
2023-07-17T12:08:40Z
2341.1
2023-07-17T12:08:41Z
2340.9
2023-07-17T12:08:42Z
2341
2023-07-17T12:08:43Z
2341.1
2023-07-17T12:08:44Z
2341.1
2023-07-17T12:08:46Z
2341.2
2023-07-17T12:08:47Z
2341
2023-07-17T12:08:48Z
2341.1
2023-07-17T12:08:49Z
2341.2
2023-07-17T12:08:50Z
2341.3
2023-07-17T12:08:52Z
2341.4
2023-07-17T12:08:53Z
2341.2
2023-07-17T12:08:54Z
2341.3
2023-07-17T12:08:55Z
2342.4
2023-07-17T12:08:56Z
2342.5
2023-07-17T12:08:57Z
2342.5
2023-07-17T12:08:59Z
2342.4
2023-07-17T12:09:00Z
2342.4
2023-07-17T12:09:02Z
2342.5
2023-07-17T12:09:03Z
2342.6
2023-07-17T12:09:04Z
2342.4
2023-07-17T12:09:05Z
2342.5
2023-07-17T12:09:06Z
2342.6
2023-07-17T12:09:07Z
2342.7
2023-07-17T12:09:08Z
2342.7
2023-07-17T12:09:09Z
2342.8
2023-07-17T12:09:10Z
2342.9
2023-07-17T12:09:11Z
2343
2023-07-17T12:09:12Z
2343.1
2023-07-17T12:09:13Z
2343.2
2023-07-17T12:09:15Z
2343.2
2023-07-17T12:09:17Z
2343.3
2023-07-17T12:09:18Z
2344.4
2023-07-17T12:09:19Z
2344.5
2023-07-17T12:09:20Z
2344.6
2023-07-17T12:09:21Z
2344.7
2023-07-17T12:09:22Z
2344.7
2023-07-17T12:09:24Z
2345.8
2023-07-17T12:09:25Z
2345.6
2023-07-17T12:09:26Z
2345.4
2023-07-17T12:09:27Z
2345.2
2023-07-17T12:09:28Z
2345.1
2023-07-17T12:09:29Z
2344.9
2023-07-17T12:09:30Z
2344.8
2023-07-17T12:09:31Z
2344.6
2023-07-17T12:09:33Z
2344.4
2023-07-17T12:09:34Z
2344.3
2023-07-17T12:09:35Z
2344.1
2023-07-17T12:09:36Z
2344.1
2023-07-17T12:09:37Z
2344.1
2023-07-17T12:09:38Z
2344.1
2023-07-17T12:09:39Z
2344.1
2023-07-17T12:09:40Z
2344.1
2023-07-17T12:09:41Z
2344.1
2023-07-17T12:09:42Z
2344.1
2023-07-17T12:09:43Z
2344.1
2023-07-17T12:09:44Z
2344.1
2023-07-17T12:09:45Z
2344.1
2023-07-17T12:09:46Z
2344.1
2023-07-17T12:09:47Z
2344.1
2023-07-17T12:09:48Z
2344.1
2023-07-17T12:09:50Z
2344.1
2023-07-17T12:09:51Z
2344.1
2023-07-17T12:09:52Z
2344.1
2023-07-17T12:09:53Z
2344.1
2023-07-17T12:09:54Z
2344.1
2023-07-17T12:09:55Z
2344.1
2023-07-17T12:09:56Z
2344.1
2023-07-17T12:09:57Z
2344.2
2023-07-17T12:09:58Z
2344.2
2023-07-17T12:09:59Z
2344.2
2023-07-17T12:10:00Z
2344.2
2023-07-17T12:10:01Z
2344.3
2023-07-17T12:10:02Z
2344.3
2023-07-17T12:10:03Z
2344.3
2023-07-17T12:10:04Z
2344.3
2023-07-17T12:10:05Z
2344.3
2023-07-17T12:10:06Z
2344.3
2023-07-17T12:10:08Z
2344.3
2023-07-17T12:10:09Z
2344.4
2023-07-17T12:10:10Z
2344.4
2023-07-17T12:10:11Z
2344.5
2023-07-17T12:10:12Z
2344.5
2023-07-17T12:10:13Z
2344.6
2023-07-17T12:10:14Z
2344.7
2023-07-17T12:10:16Z
2344.8
2023-07-17T12:10:17Z
2344.8
2023-07-17T12:10:18Z
2344.9
2023-07-17T12:10:19Z
2345
2023-07-17T12:10:20Z
2345
2023-07-17T12:10:21Z
2345.1
2023-07-17T12:10:23Z
2345.2
2023-07-17T12:10:24Z
2345.2
2023-07-17T12:10:25Z
2345.3
2023-07-17T12:10:26Z
2345.4
2023-07-17T12:10:28Z
2345.5
2023-07-17T12:10:29Z
2345.5
2023-07-17T12:10:30Z
2345.6
2023-07-17T12:10:31Z
2345.7
2023-07-17T12:10:33Z
2345.8
2023-07-17T12:10:34Z
2345.9
2023-07-17T12:10:36Z
2345.9
2023-07-17T12:10:37Z
2345.9
2023-07-17T12:10:38Z
2345.9
2023-07-17T12:10:39Z
2345.9
2023-07-17T12:10:41Z
2345.9
2023-07-17T12:10:42Z
2345.9
2023-07-17T12:10:43Z
2346
2023-07-17T12:10:44Z
2346
2023-07-17T12:10:45Z
2346
2023-07-17T12:10:46Z
2346
2023-07-17T12:10:47Z
2346
2023-07-17T12:10:48Z
2346.1
2023-07-17T12:10:50Z
2346.5
2023-07-17T12:11:02Z
2346.9
2023-07-17T12:11:06Z
2346.9
2023-07-17T12:11:07Z
2347
2023-07-17T12:11:08Z
2347
2023-07-17T12:11:09Z
2347.2
2023-07-17T12:11:10Z
2347.3
2023-07-17T12:11:11Z
2347.4
2023-07-17T12:11:12Z
2347.4
2023-07-17T12:11:13Z
2347.4
2023-07-17T12:11:14Z
2347.5
2023-07-17T12:11:15Z
2347.5
2023-07-17T12:11:16Z
2347.6
2023-07-17T12:11:18Z
2347.6
2023-07-17T12:11:19Z
2347.7
2023-07-17T12:11:21Z
2347.7
2023-07-17T12:11:22Z
2347.7
2023-07-17T12:11:23Z
2347.7
2023-07-17T12:11:24Z
2347.7
2023-07-17T12:11:25Z
2347.7
2023-07-17T12:11:26Z
2347.7
2023-07-17T12:11:27Z
2347.8
2023-07-17T12:11:28Z
2347.8
2023-07-17T12:11:29Z
2347.8
2023-07-17T12:11:31Z
2347.8
2023-07-17T12:11:32Z
2347.8
2023-07-17T12:11:34Z
2347.8
2023-07-17T12:11:35Z
2347.9
2023-07-17T12:11:37Z
2347.9
2023-07-17T12:11:39Z
2347.9
2023-07-17T12:11:40Z
2348
2023-07-17T12:11:41Z
2348
2023-07-17T12:11:43Z
2348.1
2023-07-17T12:11:44Z
2348.1
2023-07-17T12:11:45Z
2348.1
2023-07-17T12:11:47Z
2348.1
2023-07-17T12:11:48Z
2348.2
2023-07-17T12:11:49Z
2348.2
2023-07-17T12:11:50Z
2348.2
2023-07-17T12:11:51Z
2348.2
2023-07-17T12:11:52Z
2348.2
2023-07-17T12:11:53Z
2348.2
2023-07-17T12:11:55Z
2348.3
2023-07-17T12:11:56Z
2348.3
2023-07-17T12:11:57Z
2348.4
2023-07-17T12:11:58Z
2348.4
2023-07-17T12:12:00Z
2348.4
2023-07-17T12:12:01Z
2348.5
2023-07-17T12:12:02Z
2348.5
2023-07-17T12:12:03Z
2348.6
2023-07-17T12:12:04Z
2348.6
2023-07-17T12:12:05Z
2348.7
2023-07-17T12:12:06Z
2348.7
2023-07-17T12:12:07Z
2348.8
2023-07-17T12:12:08Z
2348.8
2023-07-17T12:12:10Z
2348.8
2023-07-17T12:12:11Z
2348.9
2023-07-17T12:12:12Z
2348.9
2023-07-17T12:12:13Z
2348.9
2023-07-17T12:12:14Z
2348.9
2023-07-17T12:12:16Z
2348.9
2023-07-17T12:12:17Z
2349
2023-07-17T12:12:18Z
2349
2023-07-17T12:12:19Z
2349
2023-07-17T12:12:20Z
2349
2023-07-17T12:12:22Z
2349
2023-07-17T12:12:24Z
2349
2023-07-17T12:12:25Z
2349
2023-07-17T12:12:26Z
2349
2023-07-17T12:12:27Z
2349
2023-07-17T12:12:28Z
2349
2023-07-17T12:12:29Z
2349.1
2023-07-17T12:12:31Z
2349.3
2023-07-17T12:12:32Z
2349.4
2023-07-17T12:12:33Z
2349.6
2023-07-17T12:12:34Z
2349.7
2023-07-17T12:12:36Z
2349.8
2023-07-17T12:12:37Z
2349.8
2023-07-17T12:12:38Z
2349.8
2023-07-17T12:12:39Z
2349.9
2023-07-17T12:12:40Z
2349.9
2023-07-17T12:12:41Z
2349.9
2023-07-17T12:12:42Z
2349.9
2023-07-17T12:12:43Z
2350
2023-07-17T12:12:44Z
2350
2023-07-17T12:12:45Z
2350.1
2023-07-17T12:12:46Z
2350.1
2023-07-17T12:12:48Z
2350.2
2023-07-17T12:12:49Z
2350.3
2023-07-17T12:12:51Z
2350.4
2023-07-17T12:12:52Z
2350.5
2023-07-17T12:12:53Z
2350.6
2023-07-17T12:12:54Z
2350.7
2023-07-17T12:12:56Z
2350.8
2023-07-17T12:12:57Z
2350.9
2023-07-17T12:12:58Z
2351
2023-07-17T12:12:59Z
2351.1
2023-07-17T12:13:00Z
2351.3
2023-07-17T12:13:01Z
2351.5
2023-07-17T12:13:02Z
2351.7
2023-07-17T12:13:04Z
2351.9
2023-07-17T12:13:05Z
2352.1
2023-07-17T12:13:06Z
2352.4
2023-07-17T12:13:07Z
2352.5
2023-07-17T12:13:09Z
2352.7
2023-07-17T12:13:10Z
2352.8
2023-07-17T12:13:11Z
2352.9
2023-07-17T12:13:12Z
2353.1
2023-07-17T12:13:13Z
2353.2
2023-07-17T12:13:14Z
2353.4
2023-07-17T12:13:15Z
2353.5
2023-07-17T12:13:17Z
2353.8
2023-07-17T12:13:18Z
2354
2023-07-17T12:13:19Z
2354.2
2023-07-17T12:13:20Z
2354.5
2023-07-17T12:13:21Z
2354.7
2023-07-17T12:13:22Z
2355
2023-07-17T12:13:23Z
2355.3
2023-07-17T12:13:24Z
2355.6
2023-07-17T12:13:26Z
2355.8
2023-07-17T12:13:27Z
2356
2023-07-17T12:13:28Z
2356
2023-07-17T12:13:29Z
2356.1
2023-07-17T12:13:30Z
2356.2
2023-07-17T12:13:31Z
2356.4
2023-07-17T12:13:33Z
2356.7
2023-07-17T12:13:34Z
2356.9
2023-07-17T12:13:35Z
2357.2
2023-07-17T12:13:36Z
2357.4
2023-07-17T12:13:38Z
2357.7
2023-07-17T12:13:39Z
2357.9
2023-07-17T12:13:40Z
2358.1
2023-07-17T12:13:41Z
2358.1
2023-07-17T12:13:42Z
2358.3
2023-07-17T12:13:43Z
2358.4
2023-07-17T12:13:44Z
2358.6
2023-07-17T12:13:46Z
2358.8
2023-07-17T12:13:47Z
2358.9
2023-07-17T12:13:48Z
2359
2023-07-17T12:13:49Z
2359.2
2023-07-17T12:13:50Z
2359.5
2023-07-17T12:13:51Z
2359.7
2023-07-17T12:13:52Z
2360
2023-07-17T12:13:54Z
2360.1
2023-07-17T12:13:55Z
2360.2
2023-07-17T12:13:56Z
2360.4
2023-07-17T12:13:57Z
2360.5
2023-07-17T12:13:58Z
2360.6
2023-07-17T12:13:59Z
2360.8
2023-07-17T12:14:00Z
2361
2023-07-17T12:14:01Z
2361.2
2023-07-17T12:14:03Z
2361.4
2023-07-17T12:14:04Z
2361.6
2023-07-17T12:14:05Z
2361.7
2023-07-17T12:14:06Z
2361.9
2023-07-17T12:14:07Z
2362.3
2023-07-17T12:14:08Z
2362.5
2023-07-17T12:14:10Z
2362.6
2023-07-17T12:14:11Z
2362.9
2023-07-17T12:14:12Z
2363.2
2023-07-17T12:14:13Z
2363.5
2023-07-17T12:14:15Z
2363.8
2023-07-17T12:14:16Z
2364
2023-07-17T12:14:17Z
2364.1
2023-07-17T12:14:18Z
2364.3
2023-07-17T12:14:19Z
2364.5
2023-07-17T12:14:20Z
2364.6
2023-07-17T12:14:21Z
2364.9
2023-07-17T12:14:22Z
2365
2023-07-17T12:14:23Z
2365.3
2023-07-17T12:14:25Z
2364.7
2023-07-17T12:14:26Z
2364.6
2023-07-17T12:14:27Z
2366.9
2023-07-17T12:16:37Z
2366.3
2023-07-17T12:16:38Z
2366.2
2023-07-17T12:16:39Z
2366.1
2023-07-17T12:16:41Z
2366.1
2023-07-17T12:16:42Z
2366
2023-07-17T12:16:43Z
2366
2023-07-17T12:16:44Z
2365.8
2023-07-17T12:16:45Z
2365.8
2023-07-17T12:16:46Z
2365.7
2023-07-17T12:16:47Z
2364.9
2023-07-17T12:16:48Z
2364.9
2023-07-17T12:16:49Z
2365.5
2023-07-17T12:16:50Z
2365.3
2023-07-17T12:16:51Z
2365.2
2023-07-17T12:16:52Z
2365.2
2023-07-17T12:16:53Z
2365
2023-07-17T12:16:54Z
2364.9
2023-07-17T12:16:55Z
2364.8
2023-07-17T12:16:56Z
2364.7
2023-07-17T12:16:57Z
2364.6
2023-07-17T12:16:58Z
2364.4
2023-07-17T12:16:59Z
2364.2
2023-07-17T12:17:00Z
2364.1
2023-07-17T12:17:01Z
2363.9
2023-07-17T12:17:02Z
2363.7
2023-07-17T12:17:03Z
2363.5
2023-07-17T12:17:04Z
2363.4
2023-07-17T12:17:05Z
2363.2
2023-07-17T12:17:06Z
2363
2023-07-17T12:17:07Z
2362.8
2023-07-17T12:17:08Z
2362.7
2023-07-17T12:17:09Z
2362.5
2023-07-17T12:17:10Z
2362.3
2023-07-17T12:17:11Z
2362.1
2023-07-17T12:17:12Z
2362
2023-07-17T12:17:13Z
2361.8
2023-07-17T12:17:14Z
2361.6
2023-07-17T12:17:15Z
2361.4
2023-07-17T12:17:17Z
2361.3
2023-07-17T12:17:18Z
2361.1
2023-07-17T12:17:19Z
2360.9
2023-07-17T12:17:20Z
2360.7
2023-07-17T12:17:21Z
2360.6
2023-07-17T12:17:22Z
2360.4
2023-07-17T12:17:23Z
2359.4
2023-07-17T12:17:24Z
2358.6
2023-07-17T12:17:25Z
2358.4
2023-07-17T12:17:26Z
2358.5
2023-07-17T12:17:27Z
2358.4
2023-07-17T12:17:28Z
2358.2
2023-07-17T12:17:30Z
2357.6
2023-07-17T12:17:31Z
2357.4
2023-07-17T12:17:33Z
2358
2023-07-17T12:17:34Z
2357.9
2023-07-17T12:17:35Z
2357.7
2023-07-17T12:17:36Z
2357.5
2023-07-17T12:17:38Z
2357.3
2023-07-17T12:17:39Z
2357.2
2023-07-17T12:20:37Z
2357
2023-07-17T12:20:38Z
2357.5
2023-07-17T12:20:39Z
2357.3
2023-07-17T12:20:41Z
2356.7
2023-07-17T12:20:42Z
2356.3
2023-07-17T12:20:44Z
2356.1
2023-07-17T12:20:45Z
2356
2023-07-17T12:20:46Z
2355.8
2023-07-17T12:20:47Z
2355.6
2023-07-17T12:20:48Z
2355.4
2023-07-17T12:20:49Z
2355.3
2023-07-17T12:20:50Z
2355.8
2023-07-17T12:20:51Z
2355.6
2023-07-17T12:20:52Z
2355.4
2023-07-17T12:20:53Z
2355.3
2023-07-17T12:20:54Z
2355.1
2023-07-17T12:20:55Z
2354.9
2023-07-17T12:20:56Z
2354.7
2023-07-17T12:20:57Z
2354.6
2023-07-17T12:20:58Z
2353.9
2023-07-17T12:21:00Z
2353.8
2023-07-17T12:21:01Z
2354.1
2023-07-17T12:21:02Z
2353.9
2023-07-17T12:21:03Z
2352.8
2023-07-17T12:21:05Z
2352.6
2023-07-17T12:21:06Z
2352.4
2023-07-17T12:21:08Z
2352.3
2023-07-17T12:21:09Z
2352.1
2023-07-17T12:21:10Z
2351.9
2023-07-17T12:21:11Z
2351.7
2023-07-17T12:21:13Z
2351.6
2023-07-17T12:21:14Z
2351.4
2023-07-17T12:21:15Z
2351.2
2023-07-17T12:21:16Z
2351.4
2023-07-17T12:21:18Z
2350.4
2023-07-17T12:21:19Z
2350.2
2023-07-17T12:21:20Z
2350.1
2023-07-17T12:21:21Z
2349.9
2023-07-17T12:21:23Z
2349.3
2023-07-17T12:21:24Z
2349.2
2023-07-17T12:21:25Z
2349.2
2023-07-17T12:21:26Z
2349.2
2023-07-17T12:21:27Z
2349.2
2023-07-17T12:21:29Z
2349.2
2023-07-17T12:21:30Z
2349.2
2023-07-17T12:21:31Z
2349.2
2023-07-17T12:21:32Z
2349.1
2023-07-17T12:21:34Z
2349.1
2023-07-17T12:21:35Z
2349.1
2023-07-17T12:21:36Z
2349.1
2023-07-17T12:21:37Z
2349.1
2023-07-17T12:21:38Z
2349.1
2023-07-17T12:21:39Z
2349.1
2023-07-17T12:21:40Z
2349
2023-07-17T12:21:41Z
2349
2023-07-17T12:21:43Z
2349
2023-07-17T12:21:44Z
2349
2023-07-17T12:21:45Z
2349
2023-07-17T12:21:47Z
2349
2023-07-17T12:21:49Z
2349
2023-07-17T12:21:51Z
2349
2023-07-17T12:21:52Z
2348.9
2023-07-17T12:21:53Z
2348.9
2023-07-17T12:21:54Z
2348.9
2023-07-17T12:21:55Z
2348.9
2023-07-17T12:21:57Z
2348.9
2023-07-17T12:21:58Z
2348.9
2023-07-17T12:21:59Z
2348.9
2023-07-17T12:22:01Z
2348.9
2023-07-17T12:22:02Z
2348.9
2023-07-17T12:22:03Z
2348.9
2023-07-17T12:22:04Z
2348.9
2023-07-17T12:22:05Z
2348.9
2023-07-17T12:22:06Z
2348.9
2023-07-17T12:22:08Z
2348.9
2023-07-17T12:22:09Z
2348.9
2023-07-17T12:22:10Z
2348.9
2023-07-17T12:22:11Z
2348.9
2023-07-17T12:22:12Z
2348.9
2023-07-17T12:22:13Z
2348.9
2023-07-17T12:22:15Z
2348.9
2023-07-17T12:22:16Z
2348.9
2023-07-17T12:22:17Z
2348.9
2023-07-17T12:22:19Z
2348.9
2023-07-17T12:22:20Z
2348.9
2023-07-17T12:22:21Z
2348.9
2023-07-17T12:22:22Z
2348.9
2023-07-17T12:22:24Z
2348.9
2023-07-17T12:22:25Z
2348.9
2023-07-17T12:22:26Z
2348.9
2023-07-17T12:22:27Z
2348.9
2023-07-17T12:22:28Z
2348.9
2023-07-17T12:22:30Z
2349
2023-07-17T12:23:02Z
2349
2023-07-17T12:23:03Z
2349
2023-07-17T12:23:04Z
2349
2023-07-17T12:23:05Z
2349
2023-07-17T12:23:06Z
2349
2023-07-17T12:23:07Z
2349
2023-07-17T12:23:08Z
2349
2023-07-17T12:23:09Z
2349
2023-07-17T12:23:11Z
2349
2023-07-17T12:23:12Z
2349
2023-07-17T12:23:13Z
2349
2023-07-17T12:23:14Z
2349
2023-07-17T12:23:15Z
2349
2023-07-17T12:23:16Z
2349
2023-07-17T12:23:17Z
2349
2023-07-17T12:23:19Z
2349
2023-07-17T12:23:20Z
2349
2023-07-17T12:23:21Z
2349
2023-07-17T12:23:22Z
2349
2023-07-17T12:23:23Z
2349
2023-07-17T12:23:25Z
2349
2023-07-17T12:23:26Z
2349
2023-07-17T12:23:27Z
2349
2023-07-17T12:23:29Z
2349.1
2023-07-17T12:23:30Z
2349.1
2023-07-17T12:23:32Z
2349.1
2023-07-17T12:23:33Z
2349.1
2023-07-17T12:23:34Z
2349.1
2023-07-17T12:23:35Z
2349.1
2023-07-17T12:23:36Z
2349.1
2023-07-17T12:23:37Z
2349.1
2023-07-17T12:23:38Z
2349.1
2023-07-17T12:23:39Z
2349.1
2023-07-17T12:23:40Z
2349
2023-07-17T12:23:41Z
2349
2023-07-17T12:23:42Z
2349
2023-07-17T12:23:43Z
2348.9
2023-07-17T12:23:44Z
2348.9
2023-07-17T12:23:45Z
2348.8
2023-07-17T12:23:47Z
2348.8
2023-07-17T12:23:48Z
2348.8
2023-07-17T12:23:49Z
2348.7
2023-07-17T12:23:50Z
2348.7
2023-07-17T12:23:52Z
2348.7
2023-07-17T12:23:53Z
2348.6
2023-07-17T12:23:54Z
2348.6
2023-07-17T12:23:55Z
2348.6
2023-07-17T12:23:56Z
2348.5
2023-07-17T12:23:57Z
2348.5
2023-07-17T12:23:58Z
2348.4
2023-07-17T12:23:59Z
2348.3
2023-07-17T12:24:00Z
2348.3
2023-07-17T12:24:02Z
2348.2
2023-07-17T12:24:03Z
2348.1
2023-07-17T12:24:04Z
2348
2023-07-17T12:24:06Z
2348
2023-07-17T12:24:07Z
2347.9
2023-07-17T12:24:08Z
2347.9
2023-07-17T12:24:09Z
2347.8
2023-07-17T12:24:11Z
2347.8
2023-07-17T12:24:12Z
2347.8
2023-07-17T12:24:13Z
2347.8
2023-07-17T12:24:14Z
2347.7
2023-07-17T12:24:15Z
2347.7
2023-07-17T12:24:17Z
2347.7
2023-07-17T12:24:18Z
2347.7
2023-07-17T12:24:19Z
2347.5
2023-07-17T12:24:21Z
2347.3
2023-07-17T12:24:23Z
2347.3
2023-07-17T12:24:25Z
2347.2
2023-07-17T12:24:26Z
2347.1
2023-07-17T12:24:28Z
2347
2023-07-17T12:24:29Z
2346.9
2023-07-17T12:24:30Z
2346.8
2023-07-17T12:24:31Z
2346.7
2023-07-17T12:24:33Z
2346.6
2023-07-17T12:24:34Z
2346.5
2023-07-17T12:24:35Z
2346.4
2023-07-17T12:24:36Z
2346.3
2023-07-17T12:24:37Z
2346.2
2023-07-17T12:24:38Z
2346.1
2023-07-17T12:24:39Z
2346
2023-07-17T12:24:40Z
2344.1
2023-07-17T12:24:41Z
2345.8
2023-07-17T12:24:42Z
2345.9
2023-07-17T12:24:44Z
2346
2023-07-17T12:24:45Z
2346.1
2023-07-17T12:24:46Z
2346.2
2023-07-17T12:24:47Z
2346.3
2023-07-17T12:24:48Z
2346.4
2023-07-17T12:24:49Z
2346.5
2023-07-17T12:24:50Z
2346.7
2023-07-17T12:24:52Z
2346.8
2023-07-17T12:24:53Z
2346.9
2023-07-17T12:24:54Z
2347
2023-07-17T12:24:56Z
2347.1
2023-07-17T12:24:57Z
2347.2
2023-07-17T12:24:58Z
2347.3
2023-07-17T12:24:59Z
2347.4
2023-07-17T12:25:00Z
2347.4
2023-07-17T12:25:01Z
2347.5
2023-07-17T12:25:03Z
2347.6
2023-07-17T12:25:04Z
2347.6
2023-07-17T12:25:05Z
2347.6
2023-07-17T12:25:06Z
2347.7
2023-07-17T12:25:08Z
2347.7
2023-07-17T12:25:09Z
2347.7
2023-07-17T12:25:10Z
2347.7
2023-07-17T12:25:11Z
2347.8
2023-07-17T12:25:12Z
2347.8
2023-07-17T12:25:13Z
2347.8
2023-07-17T12:25:14Z
2347.7
2023-07-17T12:25:15Z
2347.7
2023-07-17T12:25:16Z
2347.7
2023-07-17T12:25:17Z
2347.7
2023-07-17T12:25:18Z
2347.6
2023-07-17T12:25:20Z
2347.5
2023-07-17T12:25:21Z
2347.4
2023-07-17T12:25:22Z
2347.4
2023-07-17T12:25:24Z
2347.3
2023-07-17T12:25:25Z
2347.3
2023-07-17T12:25:26Z
2347.2
2023-07-17T12:25:27Z
2347.1
2023-07-17T12:25:28Z
2347.1
2023-07-17T12:25:30Z
2346.3
2023-07-17T12:25:31Z
2346.2
2023-07-17T12:25:32Z
2346.2
2023-07-17T12:25:33Z
2346.1
2023-07-17T12:25:34Z
2346.1
2023-07-17T12:25:36Z
2346.1
2023-07-17T12:25:37Z
2346.1
2023-07-17T12:25:39Z
2346.1
2023-07-17T12:25:40Z
2346.1
2023-07-17T12:25:41Z
2346.1
2023-07-17T12:25:42Z
2346.1
2023-07-17T12:25:43Z
2346.1
2023-07-17T12:25:44Z
2346.1
2023-07-17T12:25:45Z
2346.1
2023-07-17T12:25:46Z
2346.1
2023-07-17T12:25:47Z
2346.2
2023-07-17T12:25:48Z
2346.2
2023-07-17T12:25:49Z
2346.2
2023-07-17T12:25:50Z
2346.3
2023-07-17T12:25:52Z
2346.3
2023-07-17T12:25:53Z
2346.3
2023-07-17T12:25:55Z
2346.3
2023-07-17T12:25:56Z
2346.4
2023-07-17T12:25:57Z
2346.4
2023-07-17T12:25:58Z
2346.4
2023-07-17T12:25:59Z
2346.5
2023-07-17T12:26:00Z
2346.5
2023-07-17T12:26:01Z
2346.5
2023-07-17T12:26:02Z
2346.6
2023-07-17T12:26:04Z
2346.6
2023-07-17T12:26:05Z
2346.6
2023-07-17T12:26:06Z
2346.6
2023-07-17T12:26:07Z
2346.6
2023-07-17T12:26:08Z
2346.6
2023-07-17T12:26:09Z
2346.6
2023-07-17T12:26:11Z
2346.6
2023-07-17T12:26:12Z
2346.6
2023-07-17T12:26:13Z
2346.6
2023-07-17T12:26:15Z
2346.6
2023-07-17T12:26:16Z
2346.6
2023-07-17T12:26:18Z
2346.6
2023-07-17T12:26:19Z
2346.6
2023-07-17T12:26:20Z
2346.6
2023-07-17T12:26:21Z
2346.6
2023-07-17T12:26:22Z
2346.6
2023-07-17T12:26:23Z
2346.6
2023-07-17T12:26:25Z
2346.6
2023-07-17T12:26:26Z
2346.6
2023-07-17T12:26:27Z
2346.6
2023-07-17T12:26:28Z
2346.6
2023-07-17T12:26:29Z
2346.6
2023-07-17T12:26:30Z
2346.6
2023-07-17T12:26:31Z
2346.6
2023-07-17T12:26:33Z
2346.6
2023-07-17T12:26:34Z
2346.6
2023-07-17T12:26:35Z
2346.6
2023-07-17T12:26:36Z
2346.5
2023-07-17T12:26:37Z
2346.5
2023-07-17T12:26:38Z
2346.5
2023-07-17T12:26:39Z
2346.5
2023-07-17T12:26:40Z
2346.4
2023-07-17T12:26:41Z
2346.4
2023-07-17T12:26:43Z
2346.4
2023-07-17T12:26:44Z
2346.3
2023-07-17T12:26:45Z
2346.2
2023-07-17T12:26:46Z
2346.1
2023-07-17T12:26:48Z
2346.1
2023-07-17T12:26:49Z
2346
2023-07-17T12:26:50Z
2345.9
2023-07-17T12:26:52Z
2345.7
2023-07-17T12:26:53Z
2345.6
2023-07-17T12:26:54Z
2345.4
2023-07-17T12:26:55Z
2345.2
2023-07-17T12:26:56Z
2345
2023-07-17T12:26:58Z
2344.9
2023-07-17T12:26:59Z
2344.7
2023-07-17T12:27:00Z
2344.5
2023-07-17T12:27:01Z
2344.3
2023-07-17T12:27:02Z
2344
2023-07-17T12:27:03Z
2343.9
2023-07-17T12:27:04Z
2343.8
2023-07-17T12:27:06Z
2343.7
2023-07-17T12:27:07Z
2343.6
2023-07-17T12:27:08Z
2343.6
2023-07-17T12:27:09Z
2343.6
2023-07-17T12:27:10Z
2343.6
2023-07-17T12:27:11Z
2343.6
2023-07-17T12:27:12Z
2343.5
2023-07-17T12:27:13Z
2343.5
2023-07-17T12:27:14Z
2343.5
2023-07-17T12:27:15Z
2343.4
2023-07-17T12:27:16Z
2343.3
2023-07-17T12:27:18Z
2343.1
2023-07-17T12:27:20Z
2342.9
2023-07-17T12:27:22Z
2342.7
2023-07-17T12:27:23Z
2342.4
2023-07-17T12:27:24Z
2342.2
2023-07-17T12:27:25Z
2342.1
2023-07-17T12:27:26Z
2341.7
2023-07-17T12:27:27Z
2341.5
2023-07-17T12:27:28Z
2341.3
2023-07-17T12:27:29Z
2341.1
2023-07-17T12:27:30Z
2340.9
2023-07-17T12:27:31Z
2340.6
2023-07-17T12:27:32Z
2340.4
2023-07-17T12:27:33Z
2340.1
2023-07-17T12:27:34Z
2339.7
2023-07-17T12:27:36Z
2339.3
2023-07-17T12:27:37Z
2339.1
2023-07-17T12:27:38Z
2339
2023-07-17T12:27:39Z
2338.8
2023-07-17T12:27:40Z
2338.5
2023-07-17T12:27:41Z
2338.2
2023-07-17T12:27:43Z
2337.6
2023-07-17T12:27:44Z
2337.4
2023-07-17T12:27:45Z
2336.9
2023-07-17T12:27:46Z
2336.7
2023-07-17T12:27:47Z
2336.5
2023-07-17T12:27:48Z
2336.3
2023-07-17T12:27:49Z
2335.9
2023-07-17T12:27:51Z
2335.7
2023-07-17T12:27:52Z
2335.2
2023-07-17T12:27:53Z
2334.4
2023-07-17T12:27:55Z
2334.1
2023-07-17T12:27:56Z
2333.3
2023-07-17T12:27:58Z
2333.2
2023-07-17T12:27:59Z
2332.8
2023-07-17T12:28:01Z
2332.4
2023-07-17T12:28:02Z
2332.1
2023-07-17T12:28:03Z
2331.8
2023-07-17T12:28:04Z
2331.3
2023-07-17T12:28:06Z
2330.9
2023-07-17T12:28:07Z
2330.5
2023-07-17T12:28:08Z
2330.2
2023-07-17T12:28:09Z
2330
2023-07-17T12:28:10Z
2329.8
2023-07-17T12:28:11Z
2329.4
2023-07-17T12:28:12Z
2329.2
2023-07-17T12:28:14Z
2328.9
2023-07-17T12:28:15Z
2328.6
2023-07-17T12:28:16Z
2328.3
2023-07-17T12:28:17Z
2328.1
2023-07-17T12:28:18Z
2327.8
2023-07-17T12:28:19Z
2327.6
2023-07-17T12:28:20Z
2327
2023-07-17T12:28:22Z
2326.3
2023-07-17T12:28:23Z
2326
2023-07-17T12:28:24Z
2325.7
2023-07-17T12:28:25Z
2325.3
2023-07-17T12:28:26Z
2325.1
2023-07-17T12:28:28Z
2325
2023-07-17T12:28:30Z
2324.9
2023-07-17T12:28:31Z
2324.9
2023-07-17T12:28:32Z
2324.6
2023-07-17T12:28:33Z
2324.4
2023-07-17T12:28:35Z
2324.2
2023-07-17T12:28:37Z
2324
2023-07-17T12:28:38Z
2323.8
2023-07-17T12:28:39Z
2323.6
2023-07-17T12:28:40Z
2323.2
2023-07-17T12:28:42Z
2323
2023-07-17T12:28:43Z
2322.6
2023-07-17T12:28:44Z
2322.2
2023-07-17T12:28:45Z
2321.8
2023-07-17T12:28:46Z
2321.4
2023-07-17T12:28:47Z
2320.2
2023-07-17T12:28:49Z
2319.9
2023-07-17T12:28:51Z
2319.6
2023-07-17T12:28:52Z
2319.5
2023-07-17T12:28:53Z
2319.3
2023-07-17T12:28:54Z
2318.9
2023-07-17T12:28:56Z
2318.6
2023-07-17T12:28:57Z
2318.4
2023-07-17T12:28:58Z
2318
2023-07-17T12:29:00Z
2317.8
2023-07-17T12:29:01Z
2317.6
2023-07-17T12:29:02Z
2317.3
2023-07-17T12:29:03Z
2317.1
2023-07-17T12:29:04Z
2316.8
2023-07-17T12:29:06Z
2316.3
2023-07-17T12:29:07Z
2315.7
2023-07-17T12:29:08Z
2315.5
2023-07-17T12:29:09Z
2315.3
2023-07-17T12:29:10Z
2314.8
2023-07-17T12:29:12Z
2314.6
2023-07-17T12:29:13Z
2314.4
2023-07-17T12:29:14Z
2314
2023-07-17T12:29:15Z
2313.8
2023-07-17T12:29:16Z
2313.5
2023-07-17T12:29:17Z
2313.3
2023-07-17T12:29:18Z
2313
2023-07-17T12:29:20Z
2312.8
2023-07-17T12:29:21Z
2312.4
2023-07-17T12:29:22Z
2311.9
2023-07-17T12:29:24Z
2311.3
2023-07-17T12:29:25Z
2310.9
2023-07-17T12:29:26Z
2310.5
2023-07-17T12:29:27Z
2310.3
2023-07-17T12:29:28Z
2309.8
2023-07-17T12:29:30Z
2308.9
2023-07-17T12:29:32Z
2308.6
2023-07-17T12:29:34Z
2308
2023-07-17T12:29:35Z
2307.5
2023-07-17T12:29:36Z
2307.2
2023-07-17T12:29:37Z
2306.8
2023-07-17T12:29:38Z
2306.3
2023-07-17T12:29:40Z
2306
2023-07-17T12:29:42Z
2305.9
2023-07-17T12:29:43Z
2305.6
2023-07-17T12:29:44Z
2305.4
2023-07-17T12:29:45Z
2305.2
2023-07-17T12:29:46Z
2304.8
2023-07-17T12:29:48Z
2304.6
2023-07-17T12:29:49Z
2304.1
2023-07-17T12:29:50Z
2303.8
2023-07-17T12:29:51Z
2303.5
2023-07-17T12:29:52Z
2303.3
2023-07-17T12:29:53Z
2303.1
2023-07-17T12:29:55Z
2302.8
2023-07-17T12:29:56Z
2302.6
2023-07-17T12:29:57Z
2302.4
2023-07-17T12:29:58Z
2302.3
2023-07-17T12:29:59Z
2302.1
2023-07-17T12:30:00Z
2301.8
2023-07-17T12:30:02Z
2301.4
2023-07-17T12:30:03Z
2301.1
2023-07-17T12:30:04Z
2300.4
2023-07-17T12:30:05Z
2300.3
2023-07-17T12:30:06Z
2300.1
2023-07-17T12:30:07Z
2300.1
2023-07-17T12:30:08Z
2299.8
2023-07-17T12:30:10Z
2299.6
2023-07-17T12:30:12Z
2299.4
2023-07-17T12:30:14Z
2299.3
2023-07-17T12:30:15Z
2299.3
2023-07-17T12:30:16Z
2299.2
2023-07-17T12:30:18Z
2299.2
2023-07-17T12:30:20Z
2299.1
2023-07-17T12:30:21Z
2299
2023-07-17T12:30:22Z
2299
2023-07-17T12:30:23Z
2298.9
2023-07-17T12:30:24Z
2298.9
2023-07-17T12:30:25Z
2298.8
2023-07-17T12:30:26Z
2298.8
2023-07-17T12:30:27Z
2298.8
2023-07-17T12:30:28Z
2298.8
2023-07-17T12:30:29Z
2298.7
2023-07-17T12:30:31Z
2298.7
2023-07-17T12:30:33Z
2298.5
2023-07-17T12:31:34Z
2298.4
2023-07-17T12:31:36Z
2298.3
2023-07-17T12:31:37Z
2298.1
2023-07-17T12:31:39Z
2298
2023-07-17T12:31:40Z
2297.5
2023-07-17T12:31:41Z
2297.4
2023-07-17T12:31:43Z
2297.2
2023-07-17T12:31:44Z
2296.9
2023-07-17T12:31:46Z
2296.7
2023-07-17T12:31:47Z
2296.5
2023-07-17T12:31:48Z
2296
2023-07-17T12:31:49Z
2295.8
2023-07-17T12:31:50Z
2295.5
2023-07-17T12:31:51Z
2295.2
2023-07-17T12:31:53Z
2295.1
2023-07-17T12:31:54Z
2295
2023-07-17T12:31:55Z
2294.9
2023-07-17T12:31:56Z
2294.8
2023-07-17T12:31:57Z
2294.6
2023-07-17T12:31:58Z
2294.5
2023-07-17T12:31:59Z
2294.4
2023-07-17T12:32:00Z
2294.4
2023-07-17T12:32:02Z
2294.2
2023-07-17T12:32:03Z
2294.2
2023-07-17T12:32:05Z
2294
2023-07-17T12:32:06Z
2293.9
2023-07-17T12:32:07Z
2293.8
2023-07-17T12:32:08Z
2293.5
2023-07-17T12:32:09Z
2293.2
2023-07-17T12:32:10Z
2293
2023-07-17T12:32:11Z
2292.9
2023-07-17T12:32:12Z
2292.7
2023-07-17T12:32:14Z
2292.5
2023-07-17T12:32:15Z
2292.4
2023-07-17T12:32:16Z
2292.2
2023-07-17T12:32:17Z
2292.1
2023-07-17T12:32:18Z
2291.8
2023-07-17T12:32:19Z
2291.6
2023-07-17T12:32:20Z
2291.5
2023-07-17T12:32:21Z
2291.3
2023-07-17T12:32:22Z
2290.9
2023-07-17T12:32:23Z
2290.8
2023-07-17T12:32:24Z
2290.6
2023-07-17T12:32:26Z
2290.4
2023-07-17T12:32:27Z
2290.2
2023-07-17T12:32:28Z
2290
2023-07-17T12:32:29Z
2289.8
2023-07-17T12:32:30Z
2289.6
2023-07-17T12:32:31Z
2289.4
2023-07-17T12:32:33Z
2289.1
2023-07-17T12:32:34Z
2288.8
2023-07-17T12:32:35Z
2288.6
2023-07-17T12:32:36Z
2288.5
2023-07-17T12:32:37Z
2288.3
2023-07-17T12:32:38Z
2287.9
2023-07-17T12:32:39Z
2287.7
2023-07-17T12:32:40Z
2287.5
2023-07-17T12:32:41Z
2287.3
2023-07-17T12:32:42Z
2287.1
2023-07-17T12:32:43Z
2286.8
2023-07-17T12:32:45Z
2286.4
2023-07-17T12:32:46Z
2286.3
2023-07-17T12:32:47Z
2286.1
2023-07-17T12:32:48Z
2285.9
2023-07-17T12:32:49Z
2285.4
2023-07-17T12:32:50Z
2285.3
2023-07-17T12:32:51Z
2285
2023-07-17T12:32:52Z
2284.9
2023-07-17T12:32:53Z
2284.6
2023-07-17T12:32:55Z
2284.4
2023-07-17T12:32:56Z
2284.1
2023-07-17T12:32:57Z
2283.9
2023-07-17T12:32:58Z
2283.5
2023-07-17T12:32:59Z
2283.3
2023-07-17T12:33:01Z
2283
2023-07-17T12:33:03Z
2282.8
2023-07-17T12:33:04Z
2282.6
2023-07-17T12:33:05Z
2282.4
2023-07-17T12:33:07Z
2282.3
2023-07-17T12:33:09Z
2282
2023-07-17T12:33:10Z
2281.8
2023-07-17T12:33:11Z
2281.5
2023-07-17T12:33:12Z
2281.2
2023-07-17T12:33:13Z
2280.7
2023-07-17T12:33:14Z
2280.5
2023-07-17T12:33:15Z
2280.1
2023-07-17T12:33:17Z
2279.9
2023-07-17T12:33:18Z
2279.8
2023-07-17T12:33:19Z
2279.4
2023-07-17T12:33:20Z
2278.7
2023-07-17T12:33:21Z
2278.3
2023-07-17T12:33:23Z
2278
2023-07-17T12:33:24Z
2277.7
2023-07-17T12:33:25Z
2277.4
2023-07-17T12:33:26Z
2276.9
2023-07-17T12:33:27Z
2276.6
2023-07-17T12:33:28Z
2276.4
2023-07-17T12:33:29Z
2276.2
2023-07-17T12:33:30Z
2276
2023-07-17T12:33:31Z
2275.8
2023-07-17T12:33:32Z
2275.5
2023-07-17T12:33:33Z
2275.1
2023-07-17T12:33:34Z
2274.8
2023-07-17T12:33:35Z
2274.4
2023-07-17T12:33:37Z
2273.9
2023-07-17T12:33:38Z
2273.6
2023-07-17T12:33:40Z
2273.5
2023-07-17T12:33:41Z
2273.3
2023-07-17T12:33:42Z
2273.2
2023-07-17T12:33:43Z
2272.8
2023-07-17T12:33:45Z
2272.6
2023-07-17T12:33:46Z
2272.4
2023-07-17T12:33:47Z
2272.2
2023-07-17T12:33:49Z
2271.8
2023-07-17T12:33:50Z
2271.4
2023-07-17T12:33:51Z
2271.2
2023-07-17T12:33:52Z
2271
2023-07-17T12:33:53Z
2270.7
2023-07-17T12:33:54Z
2270.5
2023-07-17T12:33:55Z
2270.2
2023-07-17T12:33:56Z
2269.9
2023-07-17T12:33:57Z
2269.7
2023-07-17T12:33:58Z
2269.2
2023-07-17T12:33:59Z
2269
2023-07-17T12:34:00Z
2268.6
2023-07-17T12:34:01Z
2268.2
2023-07-17T12:34:03Z
2267.9
2023-07-17T12:34:04Z
2267.6
2023-07-17T12:34:05Z
2267.3
2023-07-17T12:34:06Z
2267.1
2023-07-17T12:34:07Z
2266.7
2023-07-17T12:34:08Z
2266.3
2023-07-17T12:34:09Z
2265.9
2023-07-17T12:34:10Z
2265.6
2023-07-17T12:34:11Z
2264.8
2023-07-17T12:34:13Z
2264.2
2023-07-17T12:34:14Z
2263.9
2023-07-17T12:34:16Z
2263.4
2023-07-17T12:34:17Z
2262.9
2023-07-17T12:34:18Z
2262.2
2023-07-17T12:34:20Z
2261.9
2023-07-17T12:34:21Z
2261.7
2023-07-17T12:34:22Z
2261.4
2023-07-17T12:34:23Z
2261.1
2023-07-17T12:34:24Z
2261
2023-07-17T12:34:25Z
2260.7
2023-07-17T12:34:26Z
2260.4
2023-07-17T12:34:28Z
2260.1
2023-07-17T12:34:29Z
2259.5
2023-07-17T12:34:30Z
2259.2
2023-07-17T12:34:31Z
2258.8
2023-07-17T12:34:32Z
2258.5
2023-07-17T12:34:33Z
2257.8
2023-07-17T12:34:35Z
2257.5
2023-07-17T12:34:36Z
2257.2
2023-07-17T12:34:37Z
2257
2023-07-17T12:34:39Z
2256.7
2023-07-17T12:34:40Z
2256.5
2023-07-17T12:34:41Z
2256.4
2023-07-17T12:34:42Z
2256.2
2023-07-17T12:34:43Z
2256
2023-07-17T12:34:44Z
2255.7
2023-07-17T12:34:45Z
2254.7
2023-07-17T12:34:46Z
2254.7
2023-07-17T12:34:48Z
2254.6
2023-07-17T12:34:49Z
2254.5
2023-07-17T12:34:50Z
2254.4
2023-07-17T12:34:51Z
2254.2
2023-07-17T12:34:52Z
2254
2023-07-17T12:34:53Z
2253.5
2023-07-17T12:34:55Z
2253.3
2023-07-17T12:34:56Z
2253.1
2023-07-17T12:34:57Z
2252.9
2023-07-17T12:34:58Z
2252.6
2023-07-17T12:34:59Z
2252.4
2023-07-17T12:35:00Z
2252.3
2023-07-17T12:35:02Z
2252
2023-07-17T12:35:03Z
2251.8
2023-07-17T12:35:04Z
2251.7
2023-07-17T12:35:05Z
2251.5
2023-07-17T12:35:07Z
2251.3
2023-07-17T12:35:08Z
2251
2023-07-17T12:35:09Z
2250.8
2023-07-17T12:35:10Z
2250.6
2023-07-17T12:35:11Z
2250.4
2023-07-17T12:35:13Z
2250.3
2023-07-17T12:35:14Z
2250
2023-07-17T12:35:15Z
2249.8
2023-07-17T12:35:16Z
2249.7
2023-07-17T12:35:17Z
2249.5
2023-07-17T12:35:18Z
2249.3
2023-07-17T12:35:20Z
2249.1
2023-07-17T12:35:21Z
2249
2023-07-17T12:35:22Z
2248.8
2023-07-17T12:35:23Z
2248.6
2023-07-17T12:35:24Z
2247.8
2023-07-17T12:35:26Z
2247.5
2023-07-17T12:35:27Z
2247.1
2023-07-17T12:35:28Z
2246.7
2023-07-17T12:35:30Z
2246.5
2023-07-17T12:35:31Z
2246.3
2023-07-17T12:35:32Z
2246
2023-07-17T12:35:33Z
2245.7
2023-07-17T12:35:34Z
2245.5
2023-07-17T12:35:35Z
2245.2
2023-07-17T12:35:37Z
2245
2023-07-17T12:35:38Z
2244.9
2023-07-17T12:35:39Z
2244.7
2023-07-17T12:35:40Z
2244.4
2023-07-17T12:35:42Z
2244.2
2023-07-17T12:35:43Z
2243.7
2023-07-17T12:35:44Z
2243.3
2023-07-17T12:35:46Z
2243
2023-07-17T12:35:47Z
2242.8
2023-07-17T12:35:48Z
2242.5
2023-07-17T12:35:50Z
2242.2
2023-07-17T12:35:51Z
2241.9
2023-07-17T12:35:52Z
2241.5
2023-07-17T12:35:53Z
2241.2
2023-07-17T12:35:54Z
2240.6
2023-07-17T12:35:55Z
2240.4
2023-07-17T12:35:56Z
2240.1
2023-07-17T12:35:57Z
2239.8
2023-07-17T12:35:59Z
2239.3
2023-07-17T12:36:00Z
2238.8
2023-07-17T12:36:02Z
2238.5
2023-07-17T12:36:03Z
2238.2
2023-07-17T12:36:04Z
2238
2023-07-17T12:36:05Z
2237.8
2023-07-17T12:36:06Z
2237.5
2023-07-17T12:36:07Z
2237.3
2023-07-17T12:36:08Z
2237.1
2023-07-17T12:36:10Z
2236.5
2023-07-17T12:36:12Z
2236.2
2023-07-17T12:36:14Z
2236
2023-07-17T12:36:15Z
2235.7
2023-07-17T12:36:16Z
2235.4
2023-07-17T12:36:17Z
2235
2023-07-17T12:36:18Z
2234.7
2023-07-17T12:36:19Z
2234.4
2023-07-17T12:36:21Z
2234.2
2023-07-17T12:36:22Z
2233.9
2023-07-17T12:36:23Z
2233.7
2023-07-17T12:36:24Z
2233.4
2023-07-17T12:36:25Z
2232.9
2023-07-17T12:36:27Z
2232.6
2023-07-17T12:36:29Z
2232.5
2023-07-17T12:36:30Z
2232.3
2023-07-17T12:36:31Z
2230.6
2023-07-17T12:36:32Z
2230.3
2023-07-17T12:36:33Z
2230
2023-07-17T12:36:35Z
2229.7
2023-07-17T12:36:37Z
2229.6
2023-07-17T12:36:38Z
2229.5
2023-07-17T12:36:39Z
2229.3
2023-07-17T12:36:40Z
2229.1
2023-07-17T12:36:41Z
2228.8
2023-07-17T12:36:42Z
2228.5
2023-07-17T12:36:43Z
2228.1
2023-07-17T12:36:44Z
2227.9
2023-07-17T12:36:46Z
2227.6
2023-07-17T12:36:47Z
2227.4
2023-07-17T12:36:48Z
2227.1
2023-07-17T12:36:49Z
2226.6
2023-07-17T12:36:51Z
2226.4
2023-07-17T12:36:52Z
2226.1
2023-07-17T12:36:53Z
2225.9
2023-07-17T12:36:54Z
2225.6
2023-07-17T12:36:56Z
2225.5
2023-07-17T12:36:57Z
2225.4
2023-07-17T12:36:58Z
2225.2
2023-07-17T12:36:59Z
2225.1
2023-07-17T12:37:00Z
2224.8
2023-07-17T12:37:01Z
2224.5
2023-07-17T12:37:02Z
2224.3
2023-07-17T12:37:03Z
2224.2
2023-07-17T12:37:05Z
2224
2023-07-17T12:37:06Z
2223.7
2023-07-17T12:37:07Z
2223.3
2023-07-17T12:37:08Z
2222.8
2023-07-17T12:37:09Z
2222.5
2023-07-17T12:37:10Z
2222.4
2023-07-17T12:37:11Z
2222.1
2023-07-17T12:37:13Z
2221.9
2023-07-17T12:37:14Z
2221.6
2023-07-17T12:37:15Z
2221.3
2023-07-17T12:37:16Z
2221
2023-07-17T12:37:17Z
2220.7
2023-07-17T12:37:18Z
2220.4
2023-07-17T12:37:19Z
2220.2
2023-07-17T12:37:20Z
2220
2023-07-17T12:37:21Z
2219.8
2023-07-17T12:37:22Z
2219.6
2023-07-17T12:37:23Z
2219.3
2023-07-17T12:37:24Z
2219
2023-07-17T12:37:26Z
2218.8
2023-07-17T12:37:27Z
2218.5
2023-07-17T12:37:28Z
2218
2023-07-17T12:37:29Z
2217.8
2023-07-17T12:37:31Z
2217.6
2023-07-17T12:37:32Z
2217.4
2023-07-17T12:37:33Z
2217.4
2023-07-17T12:37:34Z
2217.2
2023-07-17T12:37:35Z
2217
2023-07-17T12:37:36Z
2216.8
2023-07-17T12:37:37Z
2216.3
2023-07-17T12:37:38Z
2216.1
2023-07-17T12:37:39Z
2215.9
2023-07-17T12:37:40Z
2215.7
2023-07-17T12:37:42Z
2215.5
2023-07-17T12:37:43Z
2215.3
2023-07-17T12:37:44Z
2215
2023-07-17T12:37:45Z
2214.8
2023-07-17T12:37:47Z
2214.6
2023-07-17T12:37:48Z
2214.3
2023-07-17T12:37:50Z
2214.1
2023-07-17T12:37:51Z
2213.9
2023-07-17T12:37:52Z
2213.7
2023-07-17T12:37:53Z
2213.5
2023-07-17T12:37:54Z
2213.4
2023-07-17T12:37:56Z
2213.3
2023-07-17T12:37:57Z
2213.1
2023-07-17T12:37:58Z
2212.7
2023-07-17T12:37:59Z
2212.3
2023-07-17T12:38:00Z
2211.8
2023-07-17T12:38:01Z
2211.6
2023-07-17T12:38:02Z
2211.4
2023-07-17T12:38:03Z
2211
2023-07-17T12:38:04Z
2210.6
2023-07-17T12:38:05Z
2210.3
2023-07-17T12:38:06Z
2209.8
2023-07-17T12:38:07Z
2209.5
2023-07-17T12:38:08Z
2209.3
2023-07-17T12:38:10Z
2209.2
2023-07-17T12:38:11Z
2209
2023-07-17T12:38:12Z
2208.7
2023-07-17T12:38:13Z
2208.5
2023-07-17T12:38:15Z
2208.3
2023-07-17T12:38:16Z
2208.2
2023-07-17T12:38:17Z
2208
2023-07-17T12:38:18Z
2207.9
2023-07-17T12:38:20Z
2207.7
2023-07-17T12:38:21Z
2207.5
2023-07-17T12:38:22Z
2207.4
2023-07-17T12:38:23Z
2207.1
2023-07-17T12:38:24Z
2206.9
2023-07-17T12:38:25Z
2206.7
2023-07-17T12:38:26Z
2206.5
2023-07-17T12:38:27Z
2206.3
2023-07-17T12:38:28Z
2205.8
2023-07-17T12:38:29Z
2205.6
2023-07-17T12:38:30Z
2205.5
2023-07-17T12:38:31Z
2204.9
2023-07-17T12:38:33Z
2204.7
2023-07-17T12:38:34Z
2204.5
2023-07-17T12:38:36Z
2204.3
2023-07-17T12:38:37Z
2204.1
2023-07-17T12:38:38Z
2203.9
2023-07-17T12:38:39Z
2203.6
2023-07-17T12:38:40Z
2203.5
2023-07-17T12:38:41Z
2203.3
2023-07-17T12:38:42Z
2203.1
2023-07-17T12:38:43Z
2202.9
2023-07-17T12:38:44Z
2202.7
2023-07-17T12:38:46Z
2202.5
2023-07-17T12:38:47Z
2202.1
2023-07-17T12:38:48Z
2202
2023-07-17T12:38:49Z
2201.8
2023-07-17T12:38:50Z
2201.6
2023-07-17T12:38:51Z
2201.4
2023-07-17T12:38:52Z
2201
2023-07-17T12:38:54Z
2200.8
2023-07-17T12:38:55Z
2200.5
2023-07-17T12:38:56Z
2200.2
2023-07-17T12:38:57Z
2199.9
2023-07-17T12:38:58Z
2199.7
2023-07-17T12:38:59Z
2199.4
2023-07-17T12:39:00Z
2199.2
2023-07-17T12:39:01Z
2199
2023-07-17T12:39:02Z
2198.9
2023-07-17T12:39:03Z
2198.6
2023-07-17T12:39:05Z
2198.4
2023-07-17T12:39:06Z
2198.2
2023-07-17T12:39:07Z
2197.9
2023-07-17T12:39:08Z
2197.7
2023-07-17T12:39:09Z
2197.4
2023-07-17T12:39:10Z
2197.2
2023-07-17T12:39:12Z
2197
2023-07-17T12:39:13Z
2196.8
2023-07-17T12:39:14Z
2196.6
2023-07-17T12:39:15Z
2196.4
2023-07-17T12:39:16Z
2196.2
2023-07-17T12:39:18Z
2196
2023-07-17T12:39:19Z
2195.8
2023-07-17T12:39:20Z
2195.5
2023-07-17T12:39:21Z
2195.2
2023-07-17T12:39:23Z
2195
2023-07-17T12:39:24Z
2194.9
2023-07-17T12:39:25Z
2194.7
2023-07-17T12:39:26Z
2194.5
2023-07-17T12:39:27Z
2194.3
2023-07-17T12:39:28Z
2194
2023-07-17T12:39:29Z
2193.8
2023-07-17T12:39:30Z
2193.2
2023-07-17T12:39:31Z
2193
2023-07-17T12:39:32Z
2192.7
2023-07-17T12:39:33Z
2192.4
2023-07-17T12:39:34Z
2191.9
2023-07-17T12:39:36Z
2191.6
2023-07-17T12:39:37Z
2191.1
2023-07-17T12:39:38Z
2190.8
2023-07-17T12:39:39Z
2190.3
2023-07-17T12:39:40Z
2190.1
2023-07-17T12:39:41Z
2189.9
2023-07-17T12:39:42Z
2189.7
2023-07-17T12:39:44Z
2189.6
2023-07-17T12:39:45Z
2189.3
2023-07-17T12:39:46Z
2188.9
2023-07-17T12:39:47Z
2188.4
2023-07-17T12:39:49Z
2188.2
2023-07-17T12:39:51Z
2188
2023-07-17T12:39:52Z
2187.9
2023-07-17T12:39:53Z
2187.8
2023-07-17T12:39:54Z
2187.8
2023-07-17T12:39:55Z
2187.5
2023-07-17T12:39:56Z
2187.3
2023-07-17T12:39:57Z
2187.1
2023-07-17T12:39:58Z
2186.9
2023-07-17T12:40:00Z
2186.5
2023-07-17T12:40:01Z
2186.3
2023-07-17T12:40:02Z
2185.8
2023-07-17T12:40:04Z
2185.5
2023-07-17T12:40:05Z
2185.3
2023-07-17T12:40:06Z
2185
2023-07-17T12:40:07Z
2184.7
2023-07-17T12:40:08Z
2184.4
2023-07-17T12:40:09Z
2184.1
2023-07-17T12:40:11Z
2183.6
2023-07-17T12:40:12Z
2183.4
2023-07-17T12:40:13Z
2183
2023-07-17T12:40:15Z
2182.6
2023-07-17T12:40:17Z
2182.4
2023-07-17T12:40:19Z
2182.1
2023-07-17T12:40:20Z
2182
2023-07-17T12:40:21Z
2181.9
2023-07-17T12:40:22Z
2181.7
2023-07-17T12:40:24Z
2181.6
2023-07-17T12:40:25Z
2181.4
2023-07-17T12:40:26Z
2181.1
2023-07-17T12:40:28Z
2180.8
2023-07-17T12:40:29Z
2180.6
2023-07-17T12:40:30Z
2180.4
2023-07-17T12:40:31Z
2180.2
2023-07-17T12:40:32Z
2179.9
2023-07-17T12:40:33Z
2179.8
2023-07-17T12:40:34Z
2179.5
2023-07-17T12:40:35Z
2179.3
2023-07-17T12:40:36Z
2179.1
2023-07-17T12:40:37Z
2178.9
2023-07-17T12:40:38Z
2178.5
2023-07-17T12:40:39Z
2178.3
2023-07-17T12:40:41Z
2178.1
2023-07-17T12:40:42Z
2177.7
2023-07-17T12:40:43Z
2177.4
2023-07-17T12:40:44Z
2177.1
2023-07-17T12:40:45Z
2176.9
2023-07-17T12:40:46Z
2176.7
2023-07-17T12:40:47Z
2176.4
2023-07-17T12:40:48Z
2176.1
2023-07-17T12:40:50Z
2175.8
2023-07-17T12:40:52Z
2175.7
2023-07-17T12:40:54Z
2175.5
2023-07-17T12:40:55Z
2175.3
2023-07-17T12:40:56Z
2175.2
2023-07-17T12:40:57Z
2175.1
2023-07-17T12:40:58Z
2174.7
2023-07-17T12:41:00Z
2174.5
2023-07-17T12:41:01Z
2174.4
2023-07-17T12:41:02Z
2174
2023-07-17T12:41:04Z
2173.9
2023-07-17T12:41:06Z
2173.8
2023-07-17T12:41:07Z
2173.6
2023-07-17T12:41:08Z
2173.4
2023-07-17T12:41:09Z
2173.2
2023-07-17T12:41:11Z
2173.1
2023-07-17T12:41:12Z
2172.9
2023-07-17T12:41:13Z
2172.8
2023-07-17T12:41:14Z
2172.7
2023-07-17T12:41:15Z
2172.4
2023-07-17T12:41:17Z
2172.3
2023-07-17T12:41:19Z
2172.2
2023-07-17T12:41:20Z
2172
2023-07-17T12:41:22Z
2171.9
2023-07-17T12:41:23Z
2171.9
2023-07-17T12:41:24Z
2171.8
2023-07-17T12:41:25Z
2171.7
2023-07-17T12:41:26Z
2171.6
2023-07-17T12:41:27Z
2171.5
2023-07-17T12:41:29Z
2171.5
2023-07-17T12:41:30Z
2171.4
2023-07-17T12:41:31Z
2171.3
2023-07-17T12:41:32Z
2171.2
2023-07-17T12:41:33Z
2171.1
2023-07-17T12:41:35Z
2171
2023-07-17T12:41:36Z
2170.9
2023-07-17T12:41:37Z
2170.9
2023-07-17T12:41:38Z
2170.8
2023-07-17T12:41:39Z
2170.7
2023-07-17T12:41:40Z
2170.7
2023-07-17T12:41:41Z
2170.6
2023-07-17T12:41:42Z
2170.5
2023-07-17T12:41:44Z
2170.4
2023-07-17T12:41:45Z
2170.1
2023-07-17T12:41:47Z
2170
2023-07-17T12:41:48Z
2169.9
2023-07-17T12:41:50Z
2169.8
2023-07-17T12:41:51Z
2169.6
2023-07-17T12:41:52Z
2169.4
2023-07-17T12:41:53Z
2169.3
2023-07-17T12:41:54Z
2169.1
2023-07-17T12:41:56Z
2169
2023-07-17T12:41:57Z
2168.9
2023-07-17T12:41:58Z
2168.8
2023-07-17T12:41:59Z
2168.5
2023-07-17T12:42:00Z
2168.3
2023-07-17T12:42:01Z
2168
2023-07-17T12:42:02Z
2167.8
2023-07-17T12:42:03Z
2167.7
2023-07-17T12:42:05Z
2167.5
2023-07-17T12:42:06Z
2167.3
2023-07-17T12:42:07Z
2167.1
2023-07-17T12:42:08Z
2166.7
2023-07-17T12:42:10Z
2166.6
2023-07-17T12:42:12Z
2166.5
2023-07-17T12:42:13Z
2166.3
2023-07-17T12:42:14Z
2166.1
2023-07-17T12:42:15Z
2165.8
2023-07-17T12:42:16Z
2165.5
2023-07-17T12:42:17Z
2165.3
2023-07-17T12:42:18Z
2165
2023-07-17T12:42:20Z
2164.8
2023-07-17T12:42:21Z
2164.5
2023-07-17T12:42:22Z
2164.2
2023-07-17T12:42:23Z
2163.9
2023-07-17T12:42:24Z
2163.7
2023-07-17T12:42:25Z
2163.4
2023-07-17T12:42:26Z
2163.2
2023-07-17T12:42:27Z
2162.7
2023-07-17T12:42:29Z
2162.4
2023-07-17T12:42:30Z
2162.1
2023-07-17T12:42:32Z
2162
2023-07-17T12:42:33Z
2161.7
2023-07-17T12:42:34Z
2161.1
2023-07-17T12:42:36Z
2161
2023-07-17T12:42:37Z
2160.8
2023-07-17T12:42:38Z
2160.6
2023-07-17T12:42:39Z
2160.2
2023-07-17T12:42:40Z
2159.8
2023-07-17T12:42:41Z
2159.6
2023-07-17T12:42:42Z
2159.4
2023-07-17T12:42:43Z
2159.2
2023-07-17T12:42:45Z
2159
2023-07-17T12:42:46Z
2158.7
2023-07-17T12:42:47Z
2158.4
2023-07-17T12:42:48Z
2158.2
2023-07-17T12:42:49Z
2158
2023-07-17T12:42:50Z
2157.7
2023-07-17T12:42:51Z
2157.4
2023-07-17T12:42:52Z
2157.2
2023-07-17T12:42:53Z
2156.8
2023-07-17T12:42:55Z
2156.7
2023-07-17T12:42:56Z
2156.5
2023-07-17T12:42:57Z
2156.3
2023-07-17T12:42:58Z
2156.1
2023-07-17T12:42:59Z
2155.9
2023-07-17T12:43:00Z
2155.7
2023-07-17T12:43:01Z
2155.2
2023-07-17T12:43:02Z
2155
2023-07-17T12:43:03Z
2154.8
2023-07-17T12:43:05Z
2154.5
2023-07-17T12:43:07Z
2154.3
2023-07-17T12:43:08Z
2154
2023-07-17T12:43:09Z
2153.6
2023-07-17T12:43:10Z
2153.4
2023-07-17T12:43:11Z
2153.3
2023-07-17T12:43:12Z
2153.1
2023-07-17T12:43:13Z
2152.8
2023-07-17T12:43:14Z
2152.6
2023-07-17T12:43:16Z
2152.3
2023-07-17T12:43:17Z
2152
2023-07-17T12:43:18Z
2151.8
2023-07-17T12:43:19Z
2151.7
2023-07-17T12:43:20Z
2151.4
2023-07-17T12:43:21Z
2151.3
2023-07-17T12:43:23Z
2151.1
2023-07-17T12:43:24Z
2150.9
2023-07-17T12:43:25Z
2150.6
2023-07-17T12:43:26Z
2150.4
2023-07-17T12:43:27Z
2150
2023-07-17T12:43:28Z
2149.8
2023-07-17T12:43:29Z
2149.7
2023-07-17T12:43:30Z
2149.3
2023-07-17T12:43:31Z
2149.1
2023-07-17T12:43:32Z
2148.9
2023-07-17T12:43:33Z
2148.5
2023-07-17T12:43:35Z
2148.4
2023-07-17T12:43:36Z
2148.2
2023-07-17T12:43:37Z
2147.9
2023-07-17T12:43:38Z
2147.7
2023-07-17T12:43:39Z
2147.4
2023-07-17T12:43:41Z
2147.2
2023-07-17T12:43:42Z
2147
2023-07-17T12:43:43Z
2146.7
2023-07-17T12:43:44Z
2146.5
2023-07-17T12:43:46Z
2146.3
2023-07-17T12:43:47Z
2146
2023-07-17T12:43:48Z
2145.8
2023-07-17T12:43:49Z
2145.6
2023-07-17T12:43:50Z
2145.3
2023-07-17T12:43:51Z
2145.1
2023-07-17T12:43:52Z
2144.9
2023-07-17T12:43:53Z
2144.6
2023-07-17T12:43:55Z
2144.4
2023-07-17T12:43:56Z
2144.2
2023-07-17T12:43:57Z
2143.9
2023-07-17T12:43:58Z
2143.7
2023-07-17T12:43:59Z
2143.3
2023-07-17T12:44:01Z
2143.2
2023-07-17T12:44:02Z
2142.9
2023-07-17T12:44:03Z
2142.8
2023-07-17T12:44:04Z
2142.4
2023-07-17T12:44:06Z
2142.1
2023-07-17T12:44:07Z
2141.8
2023-07-17T12:44:08Z
2141.7
2023-07-17T12:44:09Z
2141.5
2023-07-17T12:44:10Z
2141.2
2023-07-17T12:44:11Z
2140.9
2023-07-17T12:44:13Z
2140.6
2023-07-17T12:44:14Z
2140.4
2023-07-17T12:44:15Z
2140.2
2023-07-17T12:44:16Z
2140
2023-07-17T12:44:17Z
2139.8
2023-07-17T12:44:18Z
2139.7
2023-07-17T12:44:19Z
2139.6
2023-07-17T12:44:20Z
2139.3
2023-07-17T12:44:21Z
2138.9
2023-07-17T12:44:22Z
2138.7
2023-07-17T12:44:23Z
2138.5
2023-07-17T12:44:24Z
2138.1
2023-07-17T12:44:25Z
2138
2023-07-17T12:44:26Z
2137.8
2023-07-17T12:44:27Z
2137.6
2023-07-17T12:44:29Z
2137.3
2023-07-17T12:44:30Z
2137.2
2023-07-17T12:44:31Z
2137
2023-07-17T12:44:32Z
2136.8
2023-07-17T12:44:33Z
2136.6
2023-07-17T12:44:34Z
2136.4
2023-07-17T12:44:36Z
2136.2
2023-07-17T12:44:37Z
2136
2023-07-17T12:44:38Z
2135.8
2023-07-17T12:44:39Z
2135.5
2023-07-17T12:44:41Z
2135.3
2023-07-17T12:44:42Z
2135.1
2023-07-17T12:44:43Z
2134.8
2023-07-17T12:44:44Z
2134.5
2023-07-17T12:44:45Z
2134.2
2023-07-17T12:44:46Z
2134
2023-07-17T12:44:48Z
2133.7
2023-07-17T12:44:50Z
2133.4
2023-07-17T12:44:51Z
2132.7
2023-07-17T12:44:53Z
2132.1
2023-07-17T12:44:54Z
2131.8
2023-07-17T12:44:56Z
2131.2
2023-07-17T12:44:57Z
2131
2023-07-17T12:44:58Z
2130.8
2023-07-17T12:44:59Z
2130.5
2023-07-17T12:45:01Z
2130.3
2023-07-17T12:45:02Z
2130.1
2023-07-17T12:45:03Z
2129.9
2023-07-17T12:45:04Z
2129.7
2023-07-17T12:45:05Z
2129.5
2023-07-17T12:45:06Z
2129.2
2023-07-17T12:45:07Z
2128.9
2023-07-17T12:45:08Z
2128.5
2023-07-17T12:45:09Z
2127.9
2023-07-17T12:45:11Z
2127.7
2023-07-17T12:45:13Z
2127.3
2023-07-17T12:45:14Z
2127.1
2023-07-17T12:45:15Z
2126.7
2023-07-17T12:45:17Z
2126.4
2023-07-17T12:45:18Z
2126.1
2023-07-17T12:45:19Z
2125.8
2023-07-17T12:45:20Z
2125.4
2023-07-17T12:45:21Z
2125.1
2023-07-17T12:45:22Z
2124.9
2023-07-17T12:45:24Z
2124.6
2023-07-17T12:45:25Z
2124.4
2023-07-17T12:45:26Z
2124.1
2023-07-17T12:45:27Z
2123.8
2023-07-17T12:45:28Z
2123.6
2023-07-17T12:45:29Z
2123.3
2023-07-17T12:45:31Z
2123
2023-07-17T12:45:32Z
2122.7
2023-07-17T12:45:33Z
2122.6
2023-07-17T12:45:34Z
2122.5
2023-07-17T12:45:35Z
2122.4
2023-07-17T12:45:36Z
2122.1
2023-07-17T12:45:38Z
2121.8
2023-07-17T12:45:39Z
2121.4
2023-07-17T12:45:40Z
2121.2
2023-07-17T12:45:42Z
2121.2
2023-07-17T12:45:43Z
2121
2023-07-17T12:45:45Z
2120.8
2023-07-17T12:45:46Z
2120.6
2023-07-17T12:45:47Z
2120.4
2023-07-17T12:45:48Z
2120.4
2023-07-17T12:45:49Z
2120.3
2023-07-17T12:45:50Z
2120.2
2023-07-17T12:45:51Z
2119.9
2023-07-17T12:45:52Z
2119.6
2023-07-17T12:45:53Z
2119.1
2023-07-17T12:45:55Z
2118.8
2023-07-17T12:45:56Z
2118.5
2023-07-17T12:45:57Z
2118.2
2023-07-17T12:45:58Z
2118
2023-07-17T12:45:59Z
2117.7
2023-07-17T12:46:00Z
2117.5
2023-07-17T12:46:02Z
2117.2
2023-07-17T12:46:03Z
2116.8
2023-07-17T12:46:04Z
2116.6
2023-07-17T12:46:06Z
2116.4
2023-07-17T12:46:07Z
2116.2
2023-07-17T12:46:08Z
2116
2023-07-17T12:46:09Z
2115.7
2023-07-17T12:46:10Z
2115.4
2023-07-17T12:46:12Z
2115
2023-07-17T12:46:14Z
2114.6
2023-07-17T12:46:15Z
2114.3
2023-07-17T12:46:17Z
2114.1
2023-07-17T12:46:18Z
2113.9
2023-07-17T12:46:20Z
2113.7
2023-07-17T12:46:21Z
2113.3
2023-07-17T12:46:22Z
2113.1
2023-07-17T12:46:23Z
2112.9
2023-07-17T12:46:24Z
2112.7
2023-07-17T12:46:25Z
2112.6
2023-07-17T12:46:26Z
2112.4
2023-07-17T12:46:28Z
2112.3
2023-07-17T12:46:29Z
2112.1
2023-07-17T12:46:30Z
2112
2023-07-17T12:46:31Z
2111.8
2023-07-17T12:46:32Z
2111.7
2023-07-17T12:46:33Z
2111.4
2023-07-17T12:46:34Z
2111.3
2023-07-17T12:46:35Z
2111.1
2023-07-17T12:46:36Z
2111
2023-07-17T12:46:37Z
2110.6
2023-07-17T12:46:38Z
2110.4
2023-07-17T12:46:39Z
2110.3
2023-07-17T12:46:40Z
2110.1
2023-07-17T12:46:41Z
2109.9
2023-07-17T12:46:42Z
2109.6
2023-07-17T12:46:44Z
2109.4
2023-07-17T12:46:45Z
2109.2
2023-07-17T12:46:46Z
2108.7
2023-07-17T12:46:47Z
2108.5
2023-07-17T12:46:48Z
2108.2
2023-07-17T12:46:49Z
2108.1
2023-07-17T12:46:51Z
2107.9
2023-07-17T12:46:52Z
2107.7
2023-07-17T12:46:53Z
2107.4
2023-07-17T12:46:54Z
2107.2
2023-07-17T12:46:55Z
2106.9
2023-07-17T12:46:56Z
2106.7
2023-07-17T12:46:57Z
2106.5
2023-07-17T12:46:59Z
2106.3
2023-07-17T12:47:00Z
2106.2
2023-07-17T12:47:01Z
2106
2023-07-17T12:47:02Z
2105.5
2023-07-17T12:47:04Z
2105.3
2023-07-17T12:47:05Z
2105.1
2023-07-17T12:47:06Z
2104.9
2023-07-17T12:47:07Z
2104.4
2023-07-17T12:47:09Z
2104.1
2023-07-17T12:47:10Z
2103.8
2023-07-17T12:47:11Z
2103.5
2023-07-17T12:47:12Z
2103.1
2023-07-17T12:47:13Z
2102.9
2023-07-17T12:47:14Z
2102.7
2023-07-17T12:47:15Z
2102.5
2023-07-17T12:47:17Z
2102.2
2023-07-17T12:47:18Z
2101.9
2023-07-17T12:47:19Z
2101.7
2023-07-17T12:47:20Z
2101.6
2023-07-17T12:47:21Z
2101.4
2023-07-17T12:47:22Z
2101.2
2023-07-17T12:47:24Z
2100.8
2023-07-17T12:47:25Z
2100.5
2023-07-17T12:47:26Z
2099.8
2023-07-17T12:47:28Z
2099.4
2023-07-17T12:47:29Z
2099.2
2023-07-17T12:47:30Z
2098.9
2023-07-17T12:47:31Z
2098.7
2023-07-17T12:47:32Z
2098.4
2023-07-17T12:47:33Z
2098.2
2023-07-17T12:47:34Z
2098.1
2023-07-17T12:47:35Z
2097.9
2023-07-17T12:47:36Z
2097.7
2023-07-17T12:47:37Z
2097.2
2023-07-17T12:47:39Z
2096.7
2023-07-17T12:47:40Z
2096.5
2023-07-17T12:47:41Z
2096.2
2023-07-17T12:47:42Z
2095.9
2023-07-17T12:47:43Z
2095.4
2023-07-17T12:47:45Z
2095.2
2023-07-17T12:47:46Z
2095
2023-07-17T12:47:47Z
2094.8
2023-07-17T12:47:48Z
2094.4
2023-07-17T12:47:49Z
2094
2023-07-17T12:47:50Z
2093.8
2023-07-17T12:47:51Z
2093.5
2023-07-17T12:47:52Z
2093.1
2023-07-17T12:47:53Z
2092.9
2023-07-17T12:47:54Z
2092.6
2023-07-17T12:47:56Z
2092.3
2023-07-17T12:47:57Z
2092
2023-07-17T12:47:58Z
2091.6
2023-07-17T12:47:59Z
2091.4
2023-07-17T12:48:00Z
2091.1
2023-07-17T12:48:01Z
2090.8
2023-07-17T12:48:02Z
2090.5
2023-07-17T12:48:04Z
2090.4
2023-07-17T12:48:05Z
2090.2
2023-07-17T12:48:06Z
2090
2023-07-17T12:48:07Z
2089.7
2023-07-17T12:48:09Z
2089.5
2023-07-17T12:48:10Z
2089.3
2023-07-17T12:48:11Z
2089
2023-07-17T12:48:12Z
2088.6
2023-07-17T12:48:14Z
2088.3
2023-07-17T12:48:15Z
2088
2023-07-17T12:48:16Z
2087.9
2023-07-17T12:48:17Z
2087.6
2023-07-17T12:48:18Z
2087.3
2023-07-17T12:48:19Z
2087.2
2023-07-17T12:48:20Z
2087.1
2023-07-17T12:48:21Z
2087
2023-07-17T12:48:23Z
2086.6
2023-07-17T12:48:24Z
2086.4
2023-07-17T12:48:25Z
2086.3
2023-07-17T12:48:27Z
2086.1
2023-07-17T12:48:28Z
2085.8
2023-07-17T12:48:29Z
2085.7
2023-07-17T12:48:30Z
2085.4
2023-07-17T12:48:31Z
2085.2
2023-07-17T12:48:32Z
2084.9
2023-07-17T12:48:34Z
2084.7
2023-07-17T12:48:35Z
2084.5
2023-07-17T12:48:37Z
2084.3
2023-07-17T12:48:38Z
2084
2023-07-17T12:48:39Z
2083.8
2023-07-17T12:48:40Z
2083.6
2023-07-17T12:48:41Z
2083.4
2023-07-17T12:48:42Z
2083
2023-07-17T12:48:44Z
2082.7
2023-07-17T12:48:45Z
2082.5
2023-07-17T12:48:46Z
2082.3
2023-07-17T12:48:47Z
2082
2023-07-17T12:48:48Z
2081.7
2023-07-17T12:48:49Z
2081.5
2023-07-17T12:48:50Z
2081.4
2023-07-17T12:48:51Z
2081.1
2023-07-17T12:48:53Z
2080.8
2023-07-17T12:48:54Z
2080.6
2023-07-17T12:48:55Z
2080.3
2023-07-17T12:48:57Z
2080
2023-07-17T12:48:59Z
2079.7
2023-07-17T12:49:00Z
2079.6
2023-07-17T12:49:02Z
2079.4
2023-07-17T12:49:03Z
2079.2
2023-07-17T12:49:04Z
2078.8
2023-07-17T12:49:05Z
2078.7
2023-07-17T12:49:07Z
2078.6
2023-07-17T12:49:08Z
2078.3
2023-07-17T12:49:09Z
2078.2
2023-07-17T12:49:10Z
2078
2023-07-17T12:49:11Z
2077.8
2023-07-17T12:49:13Z
2077.5
2023-07-17T12:49:14Z
2077.3
2023-07-17T12:49:15Z
2077.2
2023-07-17T12:49:16Z
2077.1
2023-07-17T12:49:17Z
2076.9
2023-07-17T12:49:18Z
2076.7
2023-07-17T12:49:20Z
2076.6
2023-07-17T12:49:21Z
2076.3
2023-07-17T12:49:22Z
2076.2
2023-07-17T12:49:23Z
2076.1
2023-07-17T12:49:24Z
2076
2023-07-17T12:49:25Z
2075.8
2023-07-17T12:49:26Z
2075.7
2023-07-17T12:49:27Z
2075.4
2023-07-17T12:49:29Z
2075.2
2023-07-17T12:49:31Z
2075
2023-07-17T12:49:32Z
2074.7
2023-07-17T12:49:34Z
2074.7
2023-07-17T12:49:35Z
2074.5
2023-07-17T12:49:36Z
2074.4
2023-07-17T12:49:37Z
2074.2
2023-07-17T12:49:38Z
2074.1
2023-07-17T12:49:40Z
2073.9
2023-07-17T12:49:41Z
2073.7
2023-07-17T12:49:42Z
2073.6
2023-07-17T12:49:43Z
2073.4
2023-07-17T12:49:44Z
2073.3
2023-07-17T12:49:45Z
2073.2
2023-07-17T12:49:46Z
2073
2023-07-17T12:49:47Z
2072.8
2023-07-17T12:49:49Z
2072.7
2023-07-17T12:49:50Z
2072.6
2023-07-17T12:49:51Z
2072.5
2023-07-17T12:49:53Z
2072.4
2023-07-17T12:49:54Z
2072.2
2023-07-17T12:49:55Z
2072.1
2023-07-17T12:49:56Z
2072
2023-07-17T12:49:57Z
2071.9
2023-07-17T12:49:58Z
2071.7
2023-07-17T12:49:59Z
2071.6
2023-07-17T12:50:00Z
2071.5
2023-07-17T12:50:01Z
2071.4
2023-07-17T12:50:02Z
2071.3
2023-07-17T12:50:03Z
2071.1
2023-07-17T12:50:04Z
2071
2023-07-17T12:50:06Z
2070.9
2023-07-17T12:50:07Z
2070.8
2023-07-17T12:50:08Z
2070.7
2023-07-17T12:50:10Z
2070.6
2023-07-17T12:50:11Z
2070.5
2023-07-17T12:50:12Z
2070.4
2023-07-17T12:50:13Z
2070.3
2023-07-17T12:50:15Z
2070.2
2023-07-17T12:50:16Z
2070.1
2023-07-17T12:50:17Z
2070.1
2023-07-17T12:50:18Z
2070
2023-07-17T12:50:19Z
2069.9
2023-07-17T12:50:20Z
2069.8
2023-07-17T12:50:21Z
2069.8
2023-07-17T12:50:23Z
2069.7
2023-07-17T12:50:24Z
2069.6
2023-07-17T12:50:25Z
2069.6
2023-07-17T12:50:26Z
2069.5
2023-07-17T12:50:27Z
2069.4
2023-07-17T12:50:28Z
2069.3
2023-07-17T12:50:29Z
2069.3
2023-07-17T12:50:30Z
2069.2
2023-07-17T12:50:31Z
2069.1
2023-07-17T12:50:32Z
2068.9
2023-07-17T12:50:33Z
2068.9
2023-07-17T12:50:34Z
2068.8
2023-07-17T12:50:35Z
2068.7
2023-07-17T12:50:37Z
2068.6
2023-07-17T12:50:39Z
2068.4
2023-07-17T12:50:40Z
2068.3
2023-07-17T12:50:41Z
2068.2
2023-07-17T12:50:42Z
2068.1
2023-07-17T12:50:43Z
2068
2023-07-17T12:50:44Z
2067.9
2023-07-17T12:50:45Z
2067.8
2023-07-17T12:50:46Z
2067.7
2023-07-17T12:50:47Z
2067.6
2023-07-17T12:50:48Z
2067.5
2023-07-17T12:50:50Z
2067.3
2023-07-17T12:50:51Z
2067.1
2023-07-17T12:50:53Z
2067
2023-07-17T12:50:54Z
2067
2023-07-17T12:50:55Z
2066.9
2023-07-17T12:50:56Z
2066.7
2023-07-17T12:50:58Z
2066.5
2023-07-17T12:51:00Z
2066.4
2023-07-17T12:51:01Z
2066.4
2023-07-17T12:51:02Z
2066.3
2023-07-17T12:51:03Z
2066.1
2023-07-17T12:51:04Z
2066
2023-07-17T12:51:06Z
2066
2023-07-17T12:51:07Z
2065.9
2023-07-17T12:51:08Z
2065.8
2023-07-17T12:51:09Z
2065.6
2023-07-17T12:51:11Z
2065.5
2023-07-17T12:51:12Z
2065.4
2023-07-17T12:51:13Z
2065.4
2023-07-17T12:51:14Z
2065.3
2023-07-17T12:51:15Z
2065.2
2023-07-17T12:51:16Z
2065.1
2023-07-17T12:51:17Z
2065.1
2023-07-17T12:51:18Z
2065
2023-07-17T12:51:19Z
2064.9
2023-07-17T12:51:20Z
2064.8
2023-07-17T12:51:22Z
2064.7
2023-07-17T12:51:23Z
2064.6
2023-07-17T12:51:25Z
2064.6
2023-07-17T12:51:26Z
2064.5
2023-07-17T12:51:27Z
2064.5
2023-07-17T12:51:28Z
2064.4
2023-07-17T12:51:29Z
2064.3
2023-07-17T12:51:30Z
2064.3
2023-07-17T12:51:31Z
2064.2
2023-07-17T12:51:32Z
2064.1
2023-07-17T12:51:33Z
2064
2023-07-17T12:51:35Z
2063.8
2023-07-17T12:51:36Z
2063.8
2023-07-17T12:51:37Z
2063.6
2023-07-17T12:51:39Z
2063.5
2023-07-17T12:51:40Z
2063.3
2023-07-17T12:51:41Z
2063.3
2023-07-17T12:51:42Z
2063.1
2023-07-17T12:51:43Z
2063
2023-07-17T12:51:44Z
2062.9
2023-07-17T12:51:46Z
2062.8
2023-07-17T12:51:47Z
2062.8
2023-07-17T12:51:48Z
2062.7
2023-07-17T12:51:49Z
2062.6
2023-07-17T12:51:51Z
2062.5
2023-07-17T12:51:52Z
2062.4
2023-07-17T12:51:53Z
2062.4
2023-07-17T12:51:54Z
2062.3
2023-07-17T12:51:55Z
2062.2
2023-07-17T12:51:56Z
2062.1
2023-07-17T12:51:57Z
2062.1
2023-07-17T12:51:58Z
2062
2023-07-17T12:51:59Z
2061.9
2023-07-17T12:52:00Z
2061.8
2023-07-17T12:52:01Z
2061.6
2023-07-17T12:52:03Z
2061.5
2023-07-17T12:52:04Z
2061.3
2023-07-17T12:52:05Z
2061.2
2023-07-17T12:52:06Z
2061
2023-07-17T12:52:07Z
2060.9
2023-07-17T12:52:08Z
2060.8
2023-07-17T12:52:09Z
2060.7
2023-07-17T12:52:10Z
2060.6
2023-07-17T12:52:12Z
2060.5
2023-07-17T12:52:13Z
2060.5
2023-07-17T12:52:14Z
2060.4
2023-07-17T12:52:15Z
2060.1
2023-07-17T12:52:16Z
2060
2023-07-17T12:52:17Z
2059.9
2023-07-17T12:52:18Z
2059.5
2023-07-17T12:52:19Z
2059.3
2023-07-17T12:52:20Z
2058.9
2023-07-17T12:52:22Z
2058.7
2023-07-17T12:52:24Z
2058.5
2023-07-17T12:52:25Z
2058.1
2023-07-17T12:52:26Z
2057.9
2023-07-17T12:52:27Z
2057.5
2023-07-17T12:52:29Z
2057.2
2023-07-17T12:52:30Z
2056.9
2023-07-17T12:52:32Z
2056.7
2023-07-17T12:52:34Z
2056.6
2023-07-17T12:52:35Z
2056.4
2023-07-17T12:52:36Z
2056.1
2023-07-17T12:52:37Z
2055.8
2023-07-17T12:52:38Z
2055.2
2023-07-17T12:52:40Z
2054.9
2023-07-17T12:52:42Z
2054.7
2023-07-17T12:52:43Z
2054.3
2023-07-17T12:52:44Z
2054
2023-07-17T12:52:45Z
2053.9
2023-07-17T12:52:47Z
2053.8
2023-07-17T12:52:48Z
2053.6
2023-07-17T12:52:49Z
2053.4
2023-07-17T12:52:50Z
2053.3
2023-07-17T12:52:52Z
2053.1
2023-07-17T12:52:53Z
2052.9
2023-07-17T12:52:54Z
2052.7
2023-07-17T12:52:55Z
2052.5
2023-07-17T12:52:56Z
2052.3
2023-07-17T12:52:57Z
2052
2023-07-17T12:52:59Z
2051.9
2023-07-17T12:53:00Z
2051.6
2023-07-17T12:53:01Z
2051.3
2023-07-17T12:53:02Z
2051.2
2023-07-17T12:53:03Z
2051.1
2023-07-17T12:53:04Z
2051
2023-07-17T12:53:06Z
2050.9
2023-07-17T12:53:07Z
2050.8
2023-07-17T12:53:08Z
2050.6
2023-07-17T12:53:09Z
2050.6
2023-07-17T12:53:10Z
2050.4
2023-07-17T12:53:11Z
2050.3
2023-07-17T12:53:12Z
2050.2
2023-07-17T12:53:14Z
2050.1
2023-07-17T12:53:15Z
2050
2023-07-17T12:53:16Z
2049.9
2023-07-17T12:53:18Z
2049.8
2023-07-17T12:53:19Z
2049.7
2023-07-17T12:53:20Z
2049.6
2023-07-17T12:53:21Z
2049.4
2023-07-17T12:53:22Z
2049.3
2023-07-17T12:53:24Z
2049.2
2023-07-17T12:53:25Z
2049.1
2023-07-17T12:53:26Z
2049.1
2023-07-17T12:53:27Z
2048.8
2023-07-17T12:53:29Z
2048.7
2023-07-17T12:53:31Z
2048.6
2023-07-17T12:53:32Z
2048.5
2023-07-17T12:53:33Z
2048.4
2023-07-17T12:53:34Z
2048.3
2023-07-17T12:53:36Z
2048.2
2023-07-17T12:53:37Z
2048.1
2023-07-17T12:53:39Z
2048
2023-07-17T12:53:40Z
2047.9
2023-07-17T12:53:41Z
2047.9
2023-07-17T12:53:42Z
2047.8
2023-07-17T12:53:43Z
2047.7
2023-07-17T12:53:45Z
2047.6
2023-07-17T12:53:46Z
2047.4
2023-07-17T12:53:47Z
2047.3
2023-07-17T12:53:48Z
2047.2
2023-07-17T12:53:49Z
2047
2023-07-17T12:53:50Z
2046.8
2023-07-17T12:53:51Z
2046.8
2023-07-17T12:53:53Z
2046.7
2023-07-17T12:53:54Z
2046.4
2023-07-17T12:53:55Z
2046.3
2023-07-17T12:53:56Z
2046.2
2023-07-17T12:53:57Z
2046
2023-07-17T12:53:58Z
2045.9
2023-07-17T12:53:59Z
2045.7
2023-07-17T12:54:01Z
2045.6
2023-07-17T12:54:02Z
2045.5
2023-07-17T12:54:04Z
2045.5
2023-07-17T12:54:05Z
2045.3
2023-07-17T12:54:06Z
2045.1
2023-07-17T12:54:07Z
2044.8
2023-07-17T12:54:09Z
2044.3
2023-07-17T12:54:10Z
2044
2023-07-17T12:54:11Z
2043.8
2023-07-17T12:54:13Z
2043.4
2023-07-17T12:54:14Z
2043.2
2023-07-17T12:54:16Z
2043
2023-07-17T12:54:17Z
2042.9
2023-07-17T12:54:18Z
2042.7
2023-07-17T12:54:19Z
2042.5
2023-07-17T12:54:21Z
2042.3
2023-07-17T12:54:22Z
2042.1
2023-07-17T12:54:23Z
2041.7
2023-07-17T12:54:24Z
2041.4
2023-07-17T12:54:25Z
2041.3
2023-07-17T12:54:26Z
2041.1
2023-07-17T12:54:27Z
2040.9
2023-07-17T12:54:28Z
2040.7
2023-07-17T12:54:29Z
2040.4
2023-07-17T12:54:31Z
2040.2
2023-07-17T12:54:32Z
2040
2023-07-17T12:54:33Z
2039.7
2023-07-17T12:54:34Z
2039.3
2023-07-17T12:54:36Z
2039.1
2023-07-17T12:54:37Z
2038.7
2023-07-17T12:54:38Z
2038.5
2023-07-17T12:54:39Z
2038.3
2023-07-17T12:54:40Z
2038.1
2023-07-17T12:54:41Z
2037.9
2023-07-17T12:54:42Z
2037.7
2023-07-17T12:54:44Z
2037.3
2023-07-17T12:54:45Z
2037.2
2023-07-17T12:54:46Z
2037.1
2023-07-17T12:54:47Z
2036.9
2023-07-17T12:54:48Z
2036.8
2023-07-17T12:54:49Z
2036.4
2023-07-17T12:54:50Z
2036.3
2023-07-17T12:54:51Z
2036.2
2023-07-17T12:54:53Z
2036.1
2023-07-17T12:54:54Z
2036
2023-07-17T12:54:55Z
2035.9
2023-07-17T12:54:56Z
2035.8
2023-07-17T12:54:57Z
2035.7
2023-07-17T12:54:58Z
2035.6
2023-07-17T12:54:59Z
2035.4
2023-07-17T12:55:01Z
2035.2
2023-07-17T12:55:02Z
2035.1
2023-07-17T12:55:03Z
2035
2023-07-17T12:55:04Z
2034.8
2023-07-17T12:55:06Z
2034.7
2023-07-17T12:55:07Z
2034.6
2023-07-17T12:55:08Z
2034.6
2023-07-17T12:55:09Z
2034.6
2023-07-17T12:55:10Z
2034.5
2023-07-17T12:55:11Z
2034.5
2023-07-17T12:55:12Z
2034.4
2023-07-17T12:55:13Z
2034.4
2023-07-17T12:55:14Z
2034.4
2023-07-17T12:55:15Z
2034.4
2023-07-17T12:55:17Z
2034.3
2023-07-17T12:55:18Z
2034.2
2023-07-17T12:55:19Z
2034.1
2023-07-17T12:55:20Z
2034
2023-07-17T12:55:21Z
2033.8
2023-07-17T12:55:22Z
2033.5
2023-07-17T12:55:24Z
2033.2
2023-07-17T12:55:25Z
2033.1
2023-07-17T12:55:26Z
2032.8
2023-07-17T12:55:27Z
2032.7
2023-07-17T12:55:28Z
2032.5
2023-07-17T12:55:30Z
2032.4
2023-07-17T12:55:31Z
2032.4
2023-07-17T12:55:32Z
2032.3
2023-07-17T12:55:33Z
2032.3
2023-07-17T12:55:34Z
2032.3
2023-07-17T12:55:35Z
2032.2
2023-07-17T12:55:36Z
2032.2
2023-07-17T12:55:37Z
2032
2023-07-17T12:55:38Z
2032
2023-07-17T12:55:39Z
2031.9
2023-07-17T12:55:40Z
2031.9
2023-07-17T12:55:41Z
2031.8
2023-07-17T12:55:42Z
2031.7
2023-07-17T12:55:43Z
2031.6
2023-07-17T12:55:44Z
2031.6
2023-07-17T12:55:45Z
2031.3
2023-07-17T12:55:46Z
2031.2
2023-07-17T12:55:48Z
2031
2023-07-17T12:55:49Z
2030.9
2023-07-17T12:55:50Z
2030.7
2023-07-17T12:55:51Z
2030.5
2023-07-17T12:55:53Z
2030.1
2023-07-17T12:55:55Z
2029.7
2023-07-17T12:55:57Z
2029.5
2023-07-17T12:55:58Z
2029.3
2023-07-17T12:55:59Z
2029.1
2023-07-17T12:56:00Z
2028.9
2023-07-17T12:56:01Z
2028.7
2023-07-17T12:56:03Z
2028.6
2023-07-17T12:56:04Z
2028.4
2023-07-17T12:56:05Z
2028.2
2023-07-17T12:56:06Z
2028.1
2023-07-17T12:56:07Z
2027.9
2023-07-17T12:56:09Z
2027.8
2023-07-17T12:56:10Z
2027.6
2023-07-17T12:56:11Z
2027.3
2023-07-17T12:56:12Z
2027.1
2023-07-17T12:56:13Z
2027
2023-07-17T12:56:14Z
2026.7
2023-07-17T12:56:16Z
2026.6
2023-07-17T12:56:17Z
2026.4
2023-07-17T12:56:18Z
2026.1
2023-07-17T12:56:20Z
2025.9
2023-07-17T12:56:22Z
2025.8
2023-07-17T12:56:24Z
2025.6
2023-07-17T12:56:25Z
2025.3
2023-07-17T12:56:26Z
2025
2023-07-17T12:56:27Z
2024.9
2023-07-17T12:56:29Z
2024.7
2023-07-17T12:56:30Z
2024.4
2023-07-17T12:56:32Z
2024.3
2023-07-17T12:56:33Z
2023.9
2023-07-17T12:56:34Z
2023.7
2023-07-17T12:56:35Z
2023.6
2023-07-17T12:56:36Z
2023.4
2023-07-17T12:56:37Z
2023.2
2023-07-17T12:56:38Z
2023
2023-07-17T12:56:40Z
2022.8
2023-07-17T12:56:41Z
2022.7
2023-07-17T12:56:42Z
2022.6
2023-07-17T12:56:43Z
2022.5
2023-07-17T12:56:44Z
2022.3
2023-07-17T12:56:45Z
2022
2023-07-17T12:56:47Z
2021.8
2023-07-17T12:56:49Z
2021.7
2023-07-17T12:56:50Z
2021.4
2023-07-17T12:56:51Z
2021.2
2023-07-17T12:56:52Z
2021
2023-07-17T12:56:53Z
2020.7
2023-07-17T12:56:55Z
2020.5
2023-07-17T12:56:56Z
2020.4
2023-07-17T12:56:57Z
2020.2
2023-07-17T12:56:58Z
2020
2023-07-17T12:56:59Z
2019.7
2023-07-17T12:57:01Z
2019.5
2023-07-17T12:57:02Z
2019.1
2023-07-17T12:57:03Z
2019
2023-07-17T12:57:04Z
2018.7
2023-07-17T12:57:05Z
2018.4
2023-07-17T12:57:07Z
2018.2
2023-07-17T12:57:08Z
2018
2023-07-17T12:57:09Z
2017.9
2023-07-17T12:57:10Z
2017.6
2023-07-17T12:57:11Z
2017.4
2023-07-17T12:57:12Z
2017.3
2023-07-17T12:57:13Z
2017
2023-07-17T12:57:15Z
2016.9
2023-07-17T12:57:16Z
2016.6
2023-07-17T12:57:17Z
2016.5
2023-07-17T12:57:18Z
2016.3
2023-07-17T12:57:19Z
2016.2
2023-07-17T12:57:20Z
2016.1
2023-07-17T12:57:21Z
2015.9
2023-07-17T12:57:22Z
2015.8
2023-07-17T12:57:23Z
2015.8
2023-07-17T12:57:24Z
2015.7
2023-07-17T12:57:25Z
2015.7
2023-07-17T12:57:26Z
2015.6
2023-07-17T12:57:28Z
2015.6
2023-07-17T12:57:29Z
2015.5
2023-07-17T12:57:30Z
2015.5
2023-07-17T12:57:31Z
2015.5
2023-07-17T12:57:32Z
2015.5
2023-07-17T12:57:33Z
2015.6
2023-07-17T12:57:34Z
2015.7
2023-07-17T12:57:35Z
2015.7
2023-07-17T12:57:36Z
2015.7
2023-07-17T12:57:37Z
2015.8
2023-07-17T12:57:38Z
2015.9
2023-07-17T12:57:39Z
2016
2023-07-17T12:57:40Z
2016
2023-07-17T12:57:41Z
2016.1
2023-07-17T12:57:42Z
2016.2
2023-07-17T12:57:43Z
2016.2
2023-07-17T12:57:44Z
2016.4
2023-07-17T12:57:46Z
2016.5
2023-07-17T12:57:47Z
2016.6
2023-07-17T12:57:48Z
2016.7
2023-07-17T12:57:49Z
2016.9
2023-07-17T12:57:50Z
2016.9
2023-07-17T12:57:51Z
2017
2023-07-17T12:57:52Z
2017.1
2023-07-17T12:57:53Z
2017.1
2023-07-17T12:57:54Z
2017.3
2023-07-17T12:57:55Z
2017.3
2023-07-17T12:57:56Z
2017.3
2023-07-17T12:57:57Z
2017.4
2023-07-17T12:57:59Z
2017.4
2023-07-17T12:58:00Z
2017.4
2023-07-17T12:58:01Z
2017.4
2023-07-17T12:58:02Z
2017.3
2023-07-17T12:58:03Z
2017.3
2023-07-17T12:58:04Z
2017.2
2023-07-17T12:58:06Z
2017.2
2023-07-17T12:58:07Z
2017.2
2023-07-17T12:58:08Z
2017.2
2023-07-17T12:58:09Z
2017.3
2023-07-17T12:58:11Z
2017.3
2023-07-17T12:58:12Z
2017.3
2023-07-17T12:58:13Z
2017.3
2023-07-17T12:58:14Z
2017.3
2023-07-17T12:58:15Z
2017.3
2023-07-17T12:58:16Z
2017.3
2023-07-17T12:58:17Z
2017.4
2023-07-17T12:58:19Z
2017.3
2023-07-17T12:58:21Z
2017.3
2023-07-17T12:58:22Z
2017.3
2023-07-17T12:58:23Z
2017.2
2023-07-17T12:58:25Z
2017.1
2023-07-17T12:58:26Z
2017.1
2023-07-17T12:58:27Z
2016.9
2023-07-17T12:58:29Z
2016.8
2023-07-17T12:58:31Z
2016.7
2023-07-17T12:58:32Z
2016.4
2023-07-17T12:58:33Z
2016.2
2023-07-17T12:58:35Z
2015.9
2023-07-17T12:58:36Z
2015.8
2023-07-17T12:58:38Z
2015.6
2023-07-17T12:58:39Z
2015.2
2023-07-17T12:58:41Z
2014.8
2023-07-17T12:58:42Z
2014.5
2023-07-17T12:58:43Z
2014.3
2023-07-17T12:58:44Z
2013.7
2023-07-17T12:58:46Z
2013.5
2023-07-17T12:58:47Z
2013.2
2023-07-17T12:58:48Z
2012.7
2023-07-17T12:58:50Z
2012.2
2023-07-17T12:58:52Z
2012
2023-07-17T12:58:53Z
2011.8
2023-07-17T12:58:54Z
2011.3
2023-07-17T12:58:56Z
2011.1
2023-07-17T12:58:57Z
2010.6
2023-07-17T12:58:58Z
2010.3
2023-07-17T12:59:00Z
2009.8
2023-07-17T12:59:01Z
2009.4
2023-07-17T12:59:03Z
2009.2
2023-07-17T12:59:04Z
2009
2023-07-17T12:59:05Z
2008.7
2023-07-17T12:59:06Z
2008.5
2023-07-17T12:59:07Z
2008.3
2023-07-17T12:59:08Z
2008.1
2023-07-17T12:59:09Z
2007.8
2023-07-17T12:59:11Z
2007.3
2023-07-17T12:59:12Z
2007.1
2023-07-17T12:59:13Z
2006.8
2023-07-17T12:59:14Z
2006.7
2023-07-17T12:59:15Z
2006.3
2023-07-17T12:59:16Z
2006.1
2023-07-17T12:59:17Z
2005.8
2023-07-17T12:59:18Z
2005.5
2023-07-17T12:59:19Z
2005.4
2023-07-17T12:59:20Z
2005
2023-07-17T12:59:21Z
2004.8
2023-07-17T12:59:22Z
2004.6
2023-07-17T12:59:23Z
2004.3
2023-07-17T12:59:24Z
2003.9
2023-07-17T12:59:26Z
2003.7
2023-07-17T12:59:27Z
2003.5
2023-07-17T12:59:28Z
2003.1
2023-07-17T12:59:29Z
2002.9
2023-07-17T12:59:30Z
2002.8
2023-07-17T12:59:31Z
2002.4
2023-07-17T12:59:32Z
2002.2
2023-07-17T12:59:33Z
2002
2023-07-17T12:59:34Z
2001.5
2023-07-17T12:59:35Z
2001.3
2023-07-17T12:59:36Z
2000.7
2023-07-17T12:59:38Z
2000.6
2023-07-17T12:59:39Z
2000.4
2023-07-17T12:59:40Z
2000.1
2023-07-17T12:59:41Z
1999.9
2023-07-17T12:59:43Z
1999.8
2023-07-17T12:59:44Z
1999.6
2023-07-17T12:59:45Z
1999.4
2023-07-17T12:59:46Z
1999.1
2023-07-17T12:59:47Z
1998.8
2023-07-17T12:59:48Z
1998.7
2023-07-17T12:59:49Z
1998.6
2023-07-17T12:59:50Z
1998.4
2023-07-17T12:59:51Z
1998.2
2023-07-17T12:59:52Z
1997.9
2023-07-17T12:59:53Z
1997.7
2023-07-17T12:59:55Z
1997.5
2023-07-17T12:59:56Z
1997.3
2023-07-17T12:59:57Z
1997.2
2023-07-17T12:59:58Z
1997.1
2023-07-17T12:59:59Z
1996.8
2023-07-17T13:00:01Z
1996.6
2023-07-17T13:00:02Z
1996.4
2023-07-17T13:00:03Z
1996.1
2023-07-17T13:00:04Z
1995.9
2023-07-17T13:00:05Z
1995.4
2023-07-17T13:00:07Z
1995.3
2023-07-17T13:00:08Z
1995
2023-07-17T13:00:09Z
1994.8
2023-07-17T13:00:11Z
1994.4
2023-07-17T13:00:12Z
1994.2
2023-07-17T13:00:13Z
1993.8
2023-07-17T13:00:14Z
1993.7
2023-07-17T13:00:15Z
1993.6
2023-07-17T13:00:16Z
1993.3
2023-07-17T13:00:18Z
1993.1
2023-07-17T13:00:19Z
1992.9
2023-07-17T13:00:20Z
1992.6
2023-07-17T13:00:21Z
1992.4
2023-07-17T13:00:22Z
1992.2
2023-07-17T13:00:23Z
1992
2023-07-17T13:00:24Z
1991.8
2023-07-17T13:00:25Z
1991.6
2023-07-17T13:00:27Z
1991.4
2023-07-17T13:00:28Z
1991.2
2023-07-17T13:00:29Z
1991
2023-07-17T13:00:30Z
1990.9
2023-07-17T13:00:31Z
1990.7
2023-07-17T13:00:32Z
1990.5
2023-07-17T13:00:33Z
1990.4
2023-07-17T13:00:34Z
1990.3
2023-07-17T13:00:36Z
1990
2023-07-17T13:00:37Z
1989.7
2023-07-17T13:00:39Z
1989.7
2023-07-17T13:00:40Z
1989.5
2023-07-17T13:00:41Z
1989.4
2023-07-17T13:00:43Z
1989.3
2023-07-17T13:00:44Z
1989.2
2023-07-17T13:00:45Z
1989.1
2023-07-17T13:00:46Z
1989
2023-07-17T13:00:47Z
1988.9
2023-07-17T13:00:48Z
1988.9
2023-07-17T13:00:49Z
1988.8
2023-07-17T13:00:50Z
1988.7
2023-07-17T13:00:51Z
1988.6
2023-07-17T13:00:53Z
1988.6
2023-07-17T13:00:54Z
1988.4
2023-07-17T13:00:56Z
1988.3
2023-07-17T13:00:57Z
1988.2
2023-07-17T13:00:58Z
1988.2
2023-07-17T13:01:00Z
1988.1
2023-07-17T13:01:01Z
1988
2023-07-17T13:01:02Z
1987.9
2023-07-17T13:01:03Z
1987.9
2023-07-17T13:01:04Z
1987.8
2023-07-17T13:01:06Z
1987.7
2023-07-17T13:01:07Z
1987.6
2023-07-17T13:01:08Z
1987.4
2023-07-17T13:01:09Z
1987.3
2023-07-17T13:01:10Z
1987.2
2023-07-17T13:01:11Z
1987.2
2023-07-17T13:01:12Z
1987.1
2023-07-17T13:01:13Z
1987
2023-07-17T13:01:14Z
1986.8
2023-07-17T13:01:16Z
1986.8
2023-07-17T13:01:17Z
1986.7
2023-07-17T13:01:18Z
1986.5
2023-07-17T13:01:20Z
1986.4
2023-07-17T13:01:21Z
1986.3
2023-07-17T13:01:22Z
1986.3
2023-07-17T13:01:23Z
1986.2
2023-07-17T13:01:24Z
1986.1
2023-07-17T13:01:25Z
1986.1
2023-07-17T13:01:26Z
1986
2023-07-17T13:01:27Z
1986
2023-07-17T13:01:28Z
1985.9
2023-07-17T13:01:29Z
1985.8
2023-07-17T13:01:30Z
1985.8
2023-07-17T13:01:31Z
1985.7
2023-07-17T13:01:32Z
1985.7
2023-07-17T13:01:33Z
1985.6
2023-07-17T13:01:34Z
1985.6
2023-07-17T13:01:35Z
1985.5
2023-07-17T13:01:36Z
1985.4
2023-07-17T13:01:38Z
1985.4
2023-07-17T13:01:39Z
1985.3
2023-07-17T13:01:40Z
1985.3
2023-07-17T13:01:41Z
1985.2
2023-07-17T13:01:43Z
1985.2
2023-07-17T13:01:44Z
1985.1
2023-07-17T13:01:46Z
1985.1
2023-07-17T13:01:47Z
1985.1
2023-07-17T13:01:48Z
1985.1
2023-07-17T13:01:49Z
1985.1
2023-07-17T13:01:50Z
1985
2023-07-17T13:01:52Z
1985
2023-07-17T13:01:53Z
1985
2023-07-17T13:01:54Z
1985
2023-07-17T13:01:55Z
1985
2023-07-17T13:01:57Z
1984.9
2023-07-17T13:01:58Z
1984.9
2023-07-17T13:01:59Z
1984.8
2023-07-17T13:02:01Z
1984.7
2023-07-17T13:02:02Z
1984.6
2023-07-17T13:02:03Z
1984.6
2023-07-17T13:02:04Z
1984.5
2023-07-17T13:02:06Z
1984.4
2023-07-17T13:02:07Z
1984.4
2023-07-17T13:02:08Z
1984.3
2023-07-17T13:02:09Z
1984.2
2023-07-17T13:02:10Z
1984.1
2023-07-17T13:02:11Z
1984
2023-07-17T13:02:12Z
1984
2023-07-17T13:02:13Z
1983.9
2023-07-17T13:02:14Z
1983.9
2023-07-17T13:02:15Z
1983.8
2023-07-17T13:02:16Z
1983.7
2023-07-17T13:02:17Z
1983.6
2023-07-17T13:02:18Z
1983.5
2023-07-17T13:02:19Z
1983.4
2023-07-17T13:02:21Z
1983.3
2023-07-17T13:02:22Z
1983.2
2023-07-17T13:02:23Z
1983
2023-07-17T13:02:24Z
1982.9
2023-07-17T13:02:25Z
1982.8
2023-07-17T13:02:26Z
1982.7
2023-07-17T13:02:27Z
1982.5
2023-07-17T13:02:28Z
1982.4
2023-07-17T13:02:30Z
1982.4
2023-07-17T13:02:31Z
1982.4
2023-07-17T13:02:32Z
1982.4
2023-07-17T13:02:33Z
1982.3
2023-07-17T13:02:34Z
1982.2
2023-07-17T13:02:35Z
1982.2
2023-07-17T13:02:36Z
1982.1
2023-07-17T13:02:37Z
1981.9
2023-07-17T13:02:39Z
1981.8
2023-07-17T13:02:40Z
1981.7
2023-07-17T13:02:41Z
1981.6
2023-07-17T13:02:42Z
1981.5
2023-07-17T13:02:43Z
1981.4
2023-07-17T13:02:44Z
1981.2
2023-07-17T13:02:45Z
1981.1
2023-07-17T13:02:46Z
1981
2023-07-17T13:02:48Z
1980.8
2023-07-17T13:02:49Z
1980.6
2023-07-17T13:02:50Z
1980.5
2023-07-17T13:02:51Z
1980.4
2023-07-17T13:02:52Z
1980.2
2023-07-17T13:02:53Z
1979.9
2023-07-17T13:02:54Z
1979.7
2023-07-17T13:02:55Z
1979.5
2023-07-17T13:02:56Z
1979.4
2023-07-17T13:02:58Z
1979.3
2023-07-17T13:02:59Z
1979.2
2023-07-17T13:03:01Z
1979
2023-07-17T13:03:02Z
1978.9
2023-07-17T13:03:03Z
1978.7
2023-07-17T13:03:04Z
1978.5
2023-07-17T13:03:05Z
1978.3
2023-07-17T13:03:06Z
1978.1
2023-07-17T13:03:07Z
1977.8
2023-07-17T13:03:09Z
1977.8
2023-07-17T13:03:10Z
1977.7
2023-07-17T13:03:11Z
1977.7
2023-07-17T13:03:12Z
1977.6
2023-07-17T13:03:13Z
1977.5
2023-07-17T13:03:14Z
1977.5
2023-07-17T13:03:15Z
1977.4
2023-07-17T13:03:16Z
1977.4
2023-07-17T13:03:17Z
1977.4
2023-07-17T13:03:18Z
1977.4
2023-07-17T13:03:19Z
1977.4
2023-07-17T13:03:20Z
1977.3
2023-07-17T13:03:21Z
1977.3
2023-07-17T13:03:22Z
1977.3
2023-07-17T13:03:23Z
1977.2
2023-07-17T13:03:24Z
1976.9
2023-07-17T13:03:25Z
1976.6
2023-07-17T13:03:26Z
1976.3
2023-07-17T13:03:28Z
1976.1
2023-07-17T13:03:29Z
1975.8
2023-07-17T13:03:30Z
1975.7
2023-07-17T13:03:31Z
1975.4
2023-07-17T13:03:32Z
1975.1
2023-07-17T13:03:33Z
1974.3
2023-07-17T13:03:35Z
1974
2023-07-17T13:03:36Z
1973.5
2023-07-17T13:03:37Z
1973.2
2023-07-17T13:03:38Z
1972.8
2023-07-17T13:03:40Z
1972.6
2023-07-17T13:03:41Z
1972.5
2023-07-17T13:03:43Z
1972.5
2023-07-17T13:03:44Z
1972.5
2023-07-17T13:03:45Z
1972.4
2023-07-17T13:03:46Z
1972.3
2023-07-17T13:03:47Z
1972.2
2023-07-17T13:03:48Z
1972.2
2023-07-17T13:03:49Z
1972.2
2023-07-17T13:03:50Z
1972
2023-07-17T13:03:51Z
1971.7
2023-07-17T13:03:52Z
1971
2023-07-17T13:03:53Z
1970
2023-07-17T13:03:54Z
1969.6
2023-07-17T13:03:55Z
1969.1
2023-07-17T13:03:56Z
1968.5
2023-07-17T13:03:57Z
1967.9
2023-07-17T13:03:59Z
1967.5
2023-07-17T13:04:00Z
1967.1
2023-07-17T13:04:01Z
1966.8
2023-07-17T13:04:02Z
1966.5
2023-07-17T13:04:04Z
1966.4
2023-07-17T13:04:05Z
1966.3
2023-07-17T13:04:07Z
1966.1
2023-07-17T13:04:08Z
1965.9
2023-07-17T13:04:09Z
1965.8
2023-07-17T13:04:10Z
1964.9
2023-07-17T13:04:13Z
1964.6
2023-07-17T13:04:14Z
1964.1
2023-07-17T13:04:15Z
1963.8
2023-07-17T13:04:16Z
1963.4
2023-07-17T13:04:17Z
1963.2
2023-07-17T13:04:18Z
1963.1
2023-07-17T13:04:20Z
1962.9
2023-07-17T13:04:21Z
1962.4
2023-07-17T13:04:22Z
1962.2
2023-07-17T13:04:23Z
1962
2023-07-17T13:04:24Z
1961.8
2023-07-17T13:04:26Z
1961.6
2023-07-17T13:04:27Z
1961.3
2023-07-17T13:04:28Z
1961
2023-07-17T13:04:30Z
1960.8
2023-07-17T13:04:31Z
1960.6
2023-07-17T13:04:32Z
1960.4
2023-07-17T13:04:33Z
1960.4
2023-07-17T13:04:34Z
1960.3
2023-07-17T13:04:35Z
1960.2
2023-07-17T13:04:36Z
1960
2023-07-17T13:04:37Z
1959.8
2023-07-17T13:04:38Z
1959.5
2023-07-17T13:04:39Z
1959.4
2023-07-17T13:04:40Z
1959.1
2023-07-17T13:04:42Z
1958.8
2023-07-17T13:04:43Z
1958.6
2023-07-17T13:04:44Z
1958.3
2023-07-17T13:04:46Z
1958.1
2023-07-17T13:04:47Z
1958
2023-07-17T13:04:48Z
1957.9
2023-07-17T13:04:50Z
1957.7
2023-07-17T13:04:51Z
1957.4
2023-07-17T13:04:53Z
1957.2
2023-07-17T13:04:54Z
1956.9
2023-07-17T13:04:55Z
1956.6
2023-07-17T13:04:56Z
1956.3
2023-07-17T13:04:58Z
1955.9
2023-07-17T13:05:00Z
1955.8
2023-07-17T13:05:01Z
1955.6
2023-07-17T13:05:03Z
1955.5
2023-07-17T13:05:04Z
1955.5
2023-07-17T13:05:06Z
1955.5
2023-07-17T13:05:07Z
1955.4
2023-07-17T13:05:08Z
1955.2
2023-07-17T13:05:09Z
1954.9
2023-07-17T13:05:11Z
1954.7
2023-07-17T13:05:12Z
1954.5
2023-07-17T13:05:14Z
1954.4
2023-07-17T13:05:15Z
1954.3
2023-07-17T13:05:16Z
1954
2023-07-17T13:05:17Z
1953.8
2023-07-17T13:05:19Z
1953.7
2023-07-17T13:05:20Z
1953.5
2023-07-17T13:05:22Z
1953.2
2023-07-17T13:05:23Z
1953
2023-07-17T13:05:24Z
1952.8
2023-07-17T13:05:26Z
1952.7
2023-07-17T13:05:27Z
1952.6
2023-07-17T13:05:28Z
1952.5
2023-07-17T13:05:29Z
1952.4
2023-07-17T13:05:30Z
1952.2
2023-07-17T13:05:32Z
1952
2023-07-17T13:05:33Z
1951.9
2023-07-17T13:05:34Z
1951.8
2023-07-17T13:05:35Z
1951.7
2023-07-17T13:05:37Z
1951.5
2023-07-17T13:05:38Z
1951.4
2023-07-17T13:05:39Z
1951.3
2023-07-17T13:05:40Z
1951.2
2023-07-17T13:05:42Z
1951
2023-07-17T13:05:43Z
1950.9
2023-07-17T13:05:44Z
1950.8
2023-07-17T13:05:46Z
1950.7
2023-07-17T13:05:47Z
1950.6
2023-07-17T13:05:48Z
1950.4
2023-07-17T13:05:50Z
1950.3
2023-07-17T13:05:52Z
1950
2023-07-17T13:05:53Z
1949.9
2023-07-17T13:05:54Z
1949.7
2023-07-17T13:05:55Z
1949.6
2023-07-17T13:05:56Z
1949.3
2023-07-17T13:05:58Z
1949.1
2023-07-17T13:05:59Z
1948.9
2023-07-17T13:06:00Z
1948.6
2023-07-17T13:06:01Z
1948.5
2023-07-17T13:06:02Z
1948.3
2023-07-17T13:06:03Z
1948.1
2023-07-17T13:06:04Z
1947.9
2023-07-17T13:06:06Z
1947.7
2023-07-17T13:06:07Z
1947.4
2023-07-17T13:06:08Z
1947.2
2023-07-17T13:06:09Z
1947
2023-07-17T13:06:11Z
1946.8
2023-07-17T13:06:12Z
1946.6
2023-07-17T13:06:13Z
1946.5
2023-07-17T13:06:14Z
1946.1
2023-07-17T13:06:15Z
1945.8
2023-07-17T13:06:17Z
1945.7
2023-07-17T13:06:18Z
1945.6
2023-07-17T13:06:19Z
1945.6
2023-07-17T13:06:20Z
1945.6
2023-07-17T13:06:21Z
1945.5
2023-07-17T13:06:23Z
1945.4
2023-07-17T13:06:24Z
1945.3
2023-07-17T13:06:25Z
1945.2
2023-07-17T13:06:26Z
1945.1
2023-07-17T13:06:27Z
1945
2023-07-17T13:06:28Z
1944.9
2023-07-17T13:06:29Z
1944.9
2023-07-17T13:06:30Z
1944.7
2023-07-17T13:06:31Z
1944.6
2023-07-17T13:06:32Z
1944.3
2023-07-17T13:06:33Z
1943.9
2023-07-17T13:06:35Z
1943.8
2023-07-17T13:06:36Z
1943.2
2023-07-17T13:06:38Z
1943
2023-07-17T13:06:40Z
1942.8
2023-07-17T13:06:41Z
1942.6
2023-07-17T13:06:42Z
1942.3
2023-07-17T13:06:43Z
1942.1
2023-07-17T13:06:44Z
1941.9
2023-07-17T13:06:45Z
1941.6
2023-07-17T13:06:47Z
1941.5
2023-07-17T13:06:48Z
1941.2
2023-07-17T13:06:49Z
1941
2023-07-17T13:06:50Z
1940.8
2023-07-17T13:06:51Z
1940.6
2023-07-17T13:06:52Z
1940.4
2023-07-17T13:06:53Z
1940.2
2023-07-17T13:06:55Z
1940
2023-07-17T13:06:56Z
1939.8
2023-07-17T13:06:57Z
1939.5
2023-07-17T13:06:58Z
1939.2
2023-07-17T13:07:00Z
1939.1
2023-07-17T13:07:01Z
1938.9
2023-07-17T13:07:03Z
1938.8
2023-07-17T13:07:04Z
1938.6
2023-07-17T13:07:06Z
1938.4
2023-07-17T13:07:07Z
1938.2
2023-07-17T13:07:08Z
1937.8
2023-07-17T13:07:09Z
1937.6
2023-07-17T13:07:10Z
1937
2023-07-17T13:07:12Z
1936.7
2023-07-17T13:07:13Z
1936.4
2023-07-17T13:07:14Z
1936.1
2023-07-17T13:07:15Z
1935.9
2023-07-17T13:07:17Z
1935.6
2023-07-17T13:07:18Z
1935.5
2023-07-17T13:07:19Z
1935.3
2023-07-17T13:07:20Z
1935
2023-07-17T13:07:21Z
1934.8
2023-07-17T13:07:23Z
1934.7
2023-07-17T13:07:24Z
1934.6
2023-07-17T13:07:25Z
1934.5
2023-07-17T13:07:26Z
1934.3
2023-07-17T13:07:27Z
1934.1
2023-07-17T13:07:29Z
1934
2023-07-17T13:07:30Z
1933.8
2023-07-17T13:07:31Z
1933.5
2023-07-17T13:07:32Z
1933.2
2023-07-17T13:07:34Z
1933.1
2023-07-17T13:07:35Z
1933
2023-07-17T13:07:37Z
1932.8
2023-07-17T13:07:38Z
1932.5
2023-07-17T13:07:39Z
1932.3
2023-07-17T13:07:40Z
1932.1
2023-07-17T13:07:42Z
1932
2023-07-17T13:07:43Z
1931.9
2023-07-17T13:07:44Z
1931.8
2023-07-17T13:07:46Z
1931.5
2023-07-17T13:07:47Z
1931.2
2023-07-17T13:07:48Z
1930.9
2023-07-17T13:07:49Z
1930.7
2023-07-17T13:07:50Z
1930.6
2023-07-17T13:07:52Z
1930.5
2023-07-17T13:07:53Z
1930.3
2023-07-17T13:07:54Z
1930.2
2023-07-17T13:07:56Z
1930.2
2023-07-17T13:07:57Z
1930.1
2023-07-17T13:07:58Z
1930.1
2023-07-17T13:07:59Z
1929.9
2023-07-17T13:08:00Z
1929.8
2023-07-17T13:08:01Z
1929.6
2023-07-17T13:08:03Z
1929.2
2023-07-17T13:08:04Z
1929
2023-07-17T13:08:05Z
1928.9
2023-07-17T13:08:06Z
1928.8
2023-07-17T13:08:07Z
1928.7
2023-07-17T13:08:08Z
1928.3
2023-07-17T13:08:10Z
1928.1
2023-07-17T13:08:11Z
1927.8
2023-07-17T13:08:12Z
1927.5
2023-07-17T13:08:14Z
1927.3
2023-07-17T13:08:15Z
1927.2
2023-07-17T13:08:16Z
1927.1
2023-07-17T13:08:17Z
1926.8
2023-07-17T13:08:18Z
1926.5
2023-07-17T13:08:19Z
1926.4
2023-07-17T13:08:20Z
1926.2
2023-07-17T13:08:22Z
1926
2023-07-17T13:08:23Z
1925.7
2023-07-17T13:08:24Z
1925.5
2023-07-17T13:08:25Z
1925.3
2023-07-17T13:08:26Z
1925.2
2023-07-17T13:08:27Z
1925
2023-07-17T13:08:28Z
1924.8
2023-07-17T13:08:30Z
1924.6
2023-07-17T13:08:31Z
1924.5
2023-07-17T13:08:32Z
1924.4
2023-07-17T13:08:34Z
1924.2
2023-07-17T13:08:35Z
1924.2
2023-07-17T13:08:36Z
1924
2023-07-17T13:08:37Z
1923.8
2023-07-17T13:08:38Z
1923.4
2023-07-17T13:08:39Z
1923.1
2023-07-17T13:08:40Z
1922.9
2023-07-17T13:08:41Z
1922.8
2023-07-17T13:08:42Z
1922.7
2023-07-17T13:08:43Z
1922.5
2023-07-17T13:08:44Z
1922.3
2023-07-17T13:08:46Z
1922.1
2023-07-17T13:08:47Z
1921.9
2023-07-17T13:08:48Z
1921.7
2023-07-17T13:08:49Z
1921.6
2023-07-17T13:08:51Z
1921.5
2023-07-17T13:08:52Z
1921.4
2023-07-17T13:08:53Z
1921.3
2023-07-17T13:08:54Z
1921
2023-07-17T13:08:55Z
1920.8
2023-07-17T13:08:56Z
1920.7
2023-07-17T13:08:57Z
1920.5
2023-07-17T13:08:58Z
1920.3
2023-07-17T13:08:59Z
1920.1
2023-07-17T13:09:01Z
1919.9
2023-07-17T13:09:03Z
1919.7
2023-07-17T13:09:04Z
1919
2023-07-17T13:09:05Z
1918.7
2023-07-17T13:09:06Z
1918.5
2023-07-17T13:09:08Z
1918.2
2023-07-17T13:09:09Z
1917.9
2023-07-17T13:09:10Z
1917.4
2023-07-17T13:09:12Z
1917.2
2023-07-17T13:09:13Z
1916.9
2023-07-17T13:09:14Z
1916.7
2023-07-17T13:09:15Z
1916.4
2023-07-17T13:09:16Z
1916.1
2023-07-17T13:09:17Z
1915.9
2023-07-17T13:09:18Z
1915.2
2023-07-17T13:09:20Z
1915
2023-07-17T13:09:21Z
1914.8
2023-07-17T13:09:22Z
1914.6
2023-07-17T13:09:23Z
1914
2023-07-17T13:09:25Z
1913.8
2023-07-17T13:09:27Z
1913.5
2023-07-17T13:09:28Z
1913
2023-07-17T13:09:29Z
1912.8
2023-07-17T13:09:30Z
1912.7
2023-07-17T13:09:31Z
1912.5
2023-07-17T13:09:33Z
1912.2
2023-07-17T13:09:34Z
1911.8
2023-07-17T13:09:35Z
1911.6
2023-07-17T13:09:36Z
1911.2
2023-07-17T13:09:37Z
1911
2023-07-17T13:09:38Z
1910.8
2023-07-17T13:09:39Z
1910.5
2023-07-17T13:09:40Z
1910.4
2023-07-17T13:09:42Z
1910.3
2023-07-17T13:09:43Z
1910.1
2023-07-17T13:09:44Z
1910
2023-07-17T13:09:45Z
1909.9
2023-07-17T13:09:46Z
1909.7
2023-07-17T13:09:47Z
1909.5
2023-07-17T13:09:49Z
1909.1
2023-07-17T13:09:50Z
1909
2023-07-17T13:09:51Z
1908.8
2023-07-17T13:09:52Z
1908.7
2023-07-17T13:09:53Z
1908.4
2023-07-17T13:09:55Z
1908.3
2023-07-17T13:09:56Z
1908.1
2023-07-17T13:09:57Z
1908
2023-07-17T13:09:58Z
1907.7
2023-07-17T13:09:59Z
1907.3
2023-07-17T13:10:01Z
1907.1
2023-07-17T13:10:02Z
1906.7
2023-07-17T13:10:04Z
1906.4
2023-07-17T13:10:05Z
1906
2023-07-17T13:10:06Z
1905.8
2023-07-17T13:10:07Z
1905.5
2023-07-17T13:10:08Z
1905
2023-07-17T13:10:10Z
1904.9
2023-07-17T13:10:11Z
1904.8
2023-07-17T13:10:12Z
1904.7
2023-07-17T13:10:13Z
1904.4
2023-07-17T13:10:15Z
1904.3
2023-07-17T13:10:16Z
1904.1
2023-07-17T13:10:17Z
1903.9
2023-07-17T13:10:18Z
1903.6
2023-07-17T13:10:19Z
1903.5
2023-07-17T13:10:21Z
1903.2
2023-07-17T13:10:22Z
1902.9
2023-07-17T13:10:23Z
1902.5
2023-07-17T13:10:24Z
1902.3
2023-07-17T13:10:25Z
1901.9
2023-07-17T13:10:27Z
1901.7
2023-07-17T13:10:28Z
1901.5
2023-07-17T13:10:29Z
1901.3
2023-07-17T13:10:30Z
1901.1
2023-07-17T13:10:31Z
1900.9
2023-07-17T13:10:32Z
1900.8
2023-07-17T13:10:33Z
1900.5
2023-07-17T13:10:35Z
1900.3
2023-07-17T13:10:36Z
1900
2023-07-17T13:10:37Z
1899.8
2023-07-17T13:10:38Z
1899.4
2023-07-17T13:10:39Z
1899.3
2023-07-17T13:10:40Z
1899.1
2023-07-17T13:10:42Z
1898.9
2023-07-17T13:10:43Z
1898.7
2023-07-17T13:10:44Z
1898.5
2023-07-17T13:10:45Z
1898.3
2023-07-17T13:10:46Z
1898.1
2023-07-17T13:10:47Z
1897.8
2023-07-17T13:10:49Z
1897.3
2023-07-17T13:10:50Z
1897.2
2023-07-17T13:10:51Z
1896.9
2023-07-17T13:10:52Z
1896.7
2023-07-17T13:10:53Z
1896.2
2023-07-17T13:10:55Z
1896.1
2023-07-17T13:10:56Z
1895.8
2023-07-17T13:10:57Z
1895.6
2023-07-17T13:10:58Z
1895.3
2023-07-17T13:10:59Z
1895
2023-07-17T13:11:01Z
1894.7
2023-07-17T13:11:02Z
1894.5
2023-07-17T13:11:03Z
1893.9
2023-07-17T13:11:05Z
1893.7
2023-07-17T13:11:06Z
1893.4
2023-07-17T13:11:07Z
1893.1
2023-07-17T13:11:08Z
1892.9
2023-07-17T13:11:09Z
1892.6
2023-07-17T13:11:10Z
1892.4
2023-07-17T13:11:11Z
1892.2
2023-07-17T13:11:12Z
1892
2023-07-17T13:11:13Z
1891.7
2023-07-17T13:11:14Z
1891.5
2023-07-17T13:11:16Z
1891.4
2023-07-17T13:11:17Z
1891.3
2023-07-17T13:11:18Z
1891.1
2023-07-17T13:11:19Z
1890.9
2023-07-17T13:11:20Z
1890.7
2023-07-17T13:11:21Z
1890.5
2023-07-17T13:11:22Z
1890.4
2023-07-17T13:11:23Z
1890.1
2023-07-17T13:11:24Z
1889.9
2023-07-17T13:11:26Z
1889.7
2023-07-17T13:11:27Z
1889.3
2023-07-17T13:11:28Z
1889.1
2023-07-17T13:11:30Z
1888.9
2023-07-17T13:11:31Z
1888.8
2023-07-17T13:11:32Z
1888.6
2023-07-17T13:11:33Z
1888.4
2023-07-17T13:11:34Z
1888.2
2023-07-17T13:11:35Z
1888.1
2023-07-17T13:11:36Z
1888
2023-07-17T13:11:37Z
1887.9
2023-07-17T13:11:38Z
1887.6
2023-07-17T13:11:39Z
1887.5
2023-07-17T13:11:41Z
1887.4
2023-07-17T13:11:42Z
1887.3
2023-07-17T13:11:43Z
1887.2
2023-07-17T13:11:44Z
1887
2023-07-17T13:11:45Z
1886.9
2023-07-17T13:11:47Z
1886.7
2023-07-17T13:11:48Z
1886.5
2023-07-17T13:11:49Z
1886.2
2023-07-17T13:11:50Z
1886.1
2023-07-17T13:11:51Z
1885.9
2023-07-17T13:11:52Z
1885.7
2023-07-17T13:11:54Z
1885.4
2023-07-17T13:11:55Z
1885.2
2023-07-17T13:11:56Z
1885
2023-07-17T13:11:57Z
1884.6
2023-07-17T13:11:58Z
1884.2
2023-07-17T13:12:00Z
1883.9
2023-07-17T13:12:01Z
1883.6
2023-07-17T13:12:02Z
1883.3
2023-07-17T13:12:04Z
1883.1
2023-07-17T13:12:05Z
1883
2023-07-17T13:12:06Z
1882.8
2023-07-17T13:12:07Z
1882.5
2023-07-17T13:12:08Z
1882.2
2023-07-17T13:12:09Z
1881.9
2023-07-17T13:12:10Z
1881.8
2023-07-17T13:12:12Z
1881.5
2023-07-17T13:12:13Z
1881.3
2023-07-17T13:12:14Z
1880.8
2023-07-17T13:12:15Z
1880.7
2023-07-17T13:12:17Z
1880.5
2023-07-17T13:12:18Z
1880.3
2023-07-17T13:12:19Z
1880
2023-07-17T13:12:20Z
1879.8
2023-07-17T13:12:21Z
1879.7
2023-07-17T13:12:22Z
1879.5
2023-07-17T13:12:23Z
1879.2
2023-07-17T13:12:25Z
1879.1
2023-07-17T13:12:26Z
1878.8
2023-07-17T13:12:27Z
1878.5
2023-07-17T13:12:28Z
1878.1
2023-07-17T13:12:29Z
1877.8
2023-07-17T13:12:31Z
1877.6
2023-07-17T13:12:32Z
1877.4
2023-07-17T13:12:33Z
1877.2
2023-07-17T13:12:34Z
1877
2023-07-17T13:12:35Z
1876.9
2023-07-17T13:12:36Z
1876.8
2023-07-17T13:12:37Z
1876.7
2023-07-17T13:12:39Z
1876.6
2023-07-17T13:12:40Z
1876.4
2023-07-17T13:12:41Z
1876.2
2023-07-17T13:12:42Z
1876
2023-07-17T13:12:44Z
1875.7
2023-07-17T13:12:45Z
1875.6
2023-07-17T13:12:46Z
1875.4
2023-07-17T13:12:47Z
1875.3
2023-07-17T13:12:49Z
1874.9
2023-07-17T13:12:50Z
1874.8
2023-07-17T13:12:52Z
1874.7
2023-07-17T13:12:53Z
1874.5
2023-07-17T13:12:54Z
1874.4
2023-07-17T13:12:55Z
1874.2
2023-07-17T13:12:56Z
1873.8
2023-07-17T13:12:58Z
1873.6
2023-07-17T13:12:59Z
1873
2023-07-17T13:13:00Z
1872.9
2023-07-17T13:13:01Z
1872.5
2023-07-17T13:13:02Z
1872.4
2023-07-17T13:13:03Z
1872.2
2023-07-17T13:13:04Z
1872
2023-07-17T13:13:05Z
1871.5
2023-07-17T13:13:07Z
1871.3
2023-07-17T13:13:08Z
1871
2023-07-17T13:13:10Z
1870.5
2023-07-17T13:13:11Z
1870.4
2023-07-17T13:13:12Z
1870.2
2023-07-17T13:13:13Z
1869.9
2023-07-17T13:13:15Z
1869.6
2023-07-17T13:13:16Z
1869.4
2023-07-17T13:13:17Z
1869.1
2023-07-17T13:13:18Z
1869
2023-07-17T13:13:20Z
1868.9
2023-07-17T13:13:21Z
1868.8
2023-07-17T13:13:22Z
1868.7
2023-07-17T13:13:23Z
1868.6
2023-07-17T13:13:24Z
1868.5
2023-07-17T13:13:25Z
1868.4
2023-07-17T13:13:27Z
1868.3
2023-07-17T13:13:28Z
1868
2023-07-17T13:13:29Z
1868
2023-07-17T13:13:30Z
1867.9
2023-07-17T13:13:31Z
1867.8
2023-07-17T13:13:32Z
1867.7
2023-07-17T13:13:34Z
1867.7
2023-07-17T13:13:35Z
1867.7
2023-07-17T13:13:36Z
1867.6
2023-07-17T13:13:37Z
1867.6
2023-07-17T13:13:38Z
1867.6
2023-07-17T13:13:40Z
1867.6
2023-07-17T13:13:41Z
1867.6
2023-07-17T13:13:42Z
1867.6
2023-07-17T13:13:43Z
1867.6
2023-07-17T13:13:44Z
1867.5
2023-07-17T13:13:46Z
1867.5
2023-07-17T13:13:47Z
1867.5
2023-07-17T13:13:48Z
1867.5
2023-07-17T13:13:49Z
1867.5
2023-07-17T13:13:50Z
1867.5
2023-07-17T13:13:52Z
1867.5
2023-07-17T13:13:53Z
1867.5
2023-07-17T13:13:54Z
1867.5
2023-07-17T13:13:55Z
1867.6
2023-07-17T13:13:56Z
1867.6
2023-07-17T13:13:58Z
1867.6
2023-07-17T13:13:59Z
1867.6
2023-07-17T13:14:00Z
1867.7
2023-07-17T13:14:01Z
1867.7
2023-07-17T13:14:02Z
1867.9
2023-07-17T13:14:03Z
1867.9
2023-07-17T13:14:04Z
1868
2023-07-17T13:14:05Z
1868.1
2023-07-17T13:14:07Z
1868.2
2023-07-17T13:14:08Z
1868.3
2023-07-17T13:14:09Z
1868.4
2023-07-17T13:14:10Z
1868.6
2023-07-17T13:14:11Z
1868.7
2023-07-17T13:14:12Z
1868.9
2023-07-17T13:14:13Z
1869
2023-07-17T13:14:15Z
1869.2
2023-07-17T13:14:16Z
1869.3
2023-07-17T13:14:17Z
1869.4
2023-07-17T13:14:18Z
1869.5
2023-07-17T13:14:19Z
1869.6
2023-07-17T13:14:20Z
1869.8
2023-07-17T13:14:22Z
1869.9
2023-07-17T13:14:23Z
1870
2023-07-17T13:14:24Z
1870.1
2023-07-17T13:14:25Z
1870.1
2023-07-17T13:14:26Z
1870.2
2023-07-17T13:14:28Z
1870.3
2023-07-17T13:14:29Z
1870.5
2023-07-17T13:14:31Z
1870.5
2023-07-17T13:14:32Z
1870.6
2023-07-17T13:14:33Z
1870.7
2023-07-17T13:14:34Z
1870.7
2023-07-17T13:14:35Z
1870.9
2023-07-17T13:14:36Z
1870.9
2023-07-17T13:14:38Z
1871
2023-07-17T13:14:39Z
1871
2023-07-17T13:14:40Z
1871.1
2023-07-17T13:14:41Z
1871.1
2023-07-17T13:14:42Z
1871.1
2023-07-17T13:14:43Z
1871.2
2023-07-17T13:14:44Z
1871.2
2023-07-17T13:14:45Z
1871.3
2023-07-17T13:14:47Z
1871.3
2023-07-17T13:14:48Z
1871.3
2023-07-17T13:14:49Z
1871.4
2023-07-17T13:14:50Z
1871.4
2023-07-17T13:14:52Z
1871.4
2023-07-17T13:14:53Z
1871.4
2023-07-17T13:14:54Z
1871.5
2023-07-17T13:14:55Z
1871.5
2023-07-17T13:14:56Z
1871.6
2023-07-17T13:14:57Z
1871.6
2023-07-17T13:14:58Z
1871.6
2023-07-17T13:15:00Z
1871.7
2023-07-17T13:15:01Z
1871.7
2023-07-17T13:15:02Z
1871.7
2023-07-17T13:15:03Z
1871.8
2023-07-17T13:15:04Z
1871.9
2023-07-17T13:15:05Z
1871.9
2023-07-17T13:15:07Z
1871.9
2023-07-17T13:15:08Z
1872
2023-07-17T13:15:09Z
1872.1
2023-07-17T13:15:10Z
1872.2
2023-07-17T13:15:11Z
1872.2
2023-07-17T13:15:13Z
1872.3
2023-07-17T13:15:14Z
1872.4
2023-07-17T13:15:15Z
1872.4
2023-07-17T13:15:16Z
1872.5
2023-07-17T13:15:17Z
1872.5
2023-07-17T13:15:18Z
1872.6
2023-07-17T13:15:19Z
1872.7
2023-07-17T13:15:21Z
1872.7
2023-07-17T13:15:22Z
1872.8
2023-07-17T13:15:23Z
1872.9
2023-07-17T13:15:24Z
1873
2023-07-17T13:15:26Z
1873.1
2023-07-17T13:15:27Z
1873.2
2023-07-17T13:15:28Z
1873.2
2023-07-17T13:15:29Z
1873.3
2023-07-17T13:15:30Z
1873.3
2023-07-17T13:15:31Z
1873.4
2023-07-17T13:15:33Z
1873.4
2023-07-17T13:15:34Z
1873.5
2023-07-17T13:15:35Z
1873.6
2023-07-17T13:15:36Z
1873.7
2023-07-17T13:15:37Z
1874.6
2023-07-17T13:15:38Z
1874.7
2023-07-17T13:15:40Z
1874.9
2023-07-17T13:15:41Z
1875
2023-07-17T13:15:42Z
1875.2
2023-07-17T13:15:43Z
1875.4
2023-07-17T13:15:44Z
1875.7
2023-07-17T13:15:45Z
1875.8
2023-07-17T13:15:47Z
1876
2023-07-17T13:15:48Z
1876.2
2023-07-17T13:15:49Z
1876.3
2023-07-17T13:15:50Z
1876.5
2023-07-17T13:15:51Z
1876.6
2023-07-17T13:15:52Z
1876.8
2023-07-17T13:15:53Z
1877
2023-07-17T13:15:55Z
1877.1
2023-07-17T13:15:56Z
1877.3
2023-07-17T13:15:57Z
1877.5
2023-07-17T13:15:58Z
1877.6
2023-07-17T13:16:00Z
1877.9
2023-07-17T13:16:01Z
1878
2023-07-17T13:16:02Z
1878.3
2023-07-17T13:16:03Z
1878.4
2023-07-17T13:16:04Z
1878.5
2023-07-17T13:16:05Z
1878.6
2023-07-17T13:16:06Z
1878.8
2023-07-17T13:16:08Z
1878.9
2023-07-17T13:16:09Z
1879.2
2023-07-17T13:16:10Z
1879.3
2023-07-17T13:16:11Z
1879.4
2023-07-17T13:16:12Z
1879.6
2023-07-17T13:16:13Z
1879.7
2023-07-17T13:16:14Z
1879.8
2023-07-17T13:16:15Z
1880
2023-07-17T13:16:16Z
1880.1
2023-07-17T13:16:18Z
1880.2
2023-07-17T13:16:19Z
1880.4
2023-07-17T13:16:20Z
1880.5
2023-07-17T13:16:21Z
1880.6
2023-07-17T13:16:22Z
1880.9
2023-07-17T13:16:23Z
1881
2023-07-17T13:16:24Z
1881.1
2023-07-17T13:16:25Z
1881.3
2023-07-17T13:16:26Z
1881.4
2023-07-17T13:16:28Z
1881.5
2023-07-17T13:16:29Z
1881.6
2023-07-17T13:16:30Z
1881.7
2023-07-17T13:16:31Z
1881.8
2023-07-17T13:16:32Z
1882
2023-07-17T13:16:33Z
1882.1
2023-07-17T13:16:34Z
1882.1
2023-07-17T13:16:35Z
1882.3
2023-07-17T13:16:36Z
1882.3
2023-07-17T13:16:37Z
1882.4
2023-07-17T13:16:39Z
1882.5
2023-07-17T13:16:40Z
1882.6
2023-07-17T13:16:41Z
1882.7
2023-07-17T13:16:42Z
1882.8
2023-07-17T13:16:43Z
1883
2023-07-17T13:16:44Z
1883
2023-07-17T13:16:45Z
1883.1
2023-07-17T13:16:46Z
1883.2
2023-07-17T13:16:47Z
1883.3
2023-07-17T13:16:49Z
1883.4
2023-07-17T13:16:50Z
1883.4
2023-07-17T13:16:52Z
1883.5
2023-07-17T13:16:53Z
1883.5
2023-07-17T13:16:54Z
1883.6
2023-07-17T13:16:55Z
1883.7
2023-07-17T13:16:56Z
1883.8
2023-07-17T13:16:57Z
1883.8
2023-07-17T13:16:58Z
1883.8
2023-07-17T13:16:59Z
1883.9
2023-07-17T13:17:00Z
1884
2023-07-17T13:17:02Z
1884
2023-07-17T13:17:03Z
1884.1
2023-07-17T13:17:04Z
1884.1
2023-07-17T13:17:05Z
1884.3
2023-07-17T13:17:06Z
1884.3
2023-07-17T13:17:08Z
1884.4
2023-07-17T13:17:09Z
1884.4
2023-07-17T13:17:10Z
1884.4
2023-07-17T13:17:11Z
1884.4
2023-07-17T13:17:12Z
1884.4
2023-07-17T13:17:13Z
1884.5
2023-07-17T13:17:14Z
1884.5
2023-07-17T13:17:16Z
1884.5
2023-07-17T13:17:17Z
1884.5
2023-07-17T13:17:18Z
1884.5
2023-07-17T13:17:19Z
1884.5
2023-07-17T13:17:20Z
1884.5
2023-07-17T13:17:21Z
1884.5
2023-07-17T13:17:22Z
1884.5
2023-07-17T13:17:23Z
1884.5
2023-07-17T13:17:24Z
1884.5
2023-07-17T13:17:25Z
1884.5
2023-07-17T13:17:26Z
1884.5
2023-07-17T13:17:27Z
1884.5
2023-07-17T13:17:28Z
1884.5
2023-07-17T13:17:29Z
1884.5
2023-07-17T13:17:30Z
1884.5
2023-07-17T13:17:31Z
1884.5
2023-07-17T13:17:32Z
1884.5
2023-07-17T13:17:33Z
1884.5
2023-07-17T13:17:58Z
1884.5
2023-07-17T13:17:59Z
1884.5
2023-07-17T13:18:00Z
1884.6
2023-07-17T13:18:01Z
1884.6
2023-07-17T13:18:02Z
1884.6
2023-07-17T13:18:04Z
1884.7
2023-07-17T13:18:06Z
1884.8
2023-07-17T13:18:07Z
1884.9
2023-07-17T13:18:08Z
1884.9
2023-07-17T13:18:09Z
1885
2023-07-17T13:18:10Z
1885.1
2023-07-17T13:18:11Z
1885.2
2023-07-17T13:18:12Z
1885.4
2023-07-17T13:18:13Z
1885.4
2023-07-17T13:18:15Z
1885.6
2023-07-17T13:18:16Z
1885.8
2023-07-17T13:18:17Z
1886.1
2023-07-17T13:18:18Z
1886.2
2023-07-17T13:18:19Z
1886.4
2023-07-17T13:18:20Z
1886.7
2023-07-17T13:18:21Z
1886.8
2023-07-17T13:18:22Z
1887
2023-07-17T13:18:23Z
1887.1
2023-07-17T13:18:24Z
1887.3
2023-07-17T13:18:26Z
1887.5
2023-07-17T13:18:27Z
1887.6
2023-07-17T13:18:28Z
1888
2023-07-17T13:18:29Z
1888.1
2023-07-17T13:18:31Z
1888.2
2023-07-17T13:18:32Z
1888.3
2023-07-17T13:18:33Z
1888.4
2023-07-17T13:18:34Z
1888.7
2023-07-17T13:18:35Z
1888.8
2023-07-17T13:18:36Z
1888.9
2023-07-17T13:18:37Z
1889.1
2023-07-17T13:18:38Z
1889.2
2023-07-17T13:18:39Z
1889.3
2023-07-17T13:18:42Z
1889.4
2023-07-17T13:18:43Z
1889.4
2023-07-17T13:18:44Z
1889.4
2023-07-17T13:18:45Z
1889.5
2023-07-17T13:18:46Z
1889.5
2023-07-17T13:18:47Z
1889.5
2023-07-17T13:18:48Z
1889.5
2023-07-17T13:18:49Z
1889.5
2023-07-17T13:18:50Z
1889.5
2023-07-17T13:18:51Z
1889.5
2023-07-17T13:18:52Z
1889.5
2023-07-17T13:18:53Z
1889.6
2023-07-17T13:18:54Z
1889.6
2023-07-17T13:18:55Z
1889.6
2023-07-17T13:18:56Z
1889.6
2023-07-17T13:18:57Z
1889.6
2023-07-17T13:18:58Z
1889.6
2023-07-17T13:18:59Z
1889.6
2023-07-17T13:19:00Z
1889.7
2023-07-17T13:19:01Z
1889.7
2023-07-17T13:19:02Z
1889.7
2023-07-17T13:19:03Z
1889.7
2023-07-17T13:19:04Z
1889.7
2023-07-17T13:19:05Z
1889.7
2023-07-17T13:19:06Z
1889.7
2023-07-17T13:19:07Z
1889.7
2023-07-17T13:19:08Z
1889.8
2023-07-17T13:19:09Z
1890
2023-07-17T13:19:11Z
1890.1
2023-07-17T13:19:12Z
1890.2
2023-07-17T13:19:13Z
1890.3
2023-07-17T13:19:14Z
1890.4
2023-07-17T13:19:15Z
1890.4
2023-07-17T13:19:17Z
1890.5
2023-07-17T13:19:18Z
1890.5
2023-07-17T13:19:19Z
1890.5
2023-07-17T13:19:20Z
1890.5
2023-07-17T13:19:21Z
1890.5
2023-07-17T13:19:22Z
1890.5
2023-07-17T13:19:23Z
1890.4
2023-07-17T13:19:24Z
1890.4
2023-07-17T13:19:25Z
1890.3
2023-07-17T13:19:27Z
1890.2
2023-07-17T13:19:28Z
1890.2
2023-07-17T13:19:29Z
1890.1
2023-07-17T13:19:30Z
1890
2023-07-17T13:19:31Z
1889.8
2023-07-17T13:19:33Z
1889.7
2023-07-17T13:19:35Z
1889.6
2023-07-17T13:19:36Z
1889.4
2023-07-17T13:19:37Z
1889.3
2023-07-17T13:19:38Z
1889.2
2023-07-17T13:19:39Z
1889.1
2023-07-17T13:19:40Z
1888.9
2023-07-17T13:19:42Z
1888.8
2023-07-17T13:19:43Z
1888.6
2023-07-17T13:19:44Z
1888.5
2023-07-17T13:19:45Z
1888.3
2023-07-17T13:19:46Z
1888.2
2023-07-17T13:19:47Z
1888
2023-07-17T13:19:48Z
1887.9
2023-07-17T13:19:49Z
1887.9
2023-07-17T13:19:50Z
1887.8
2023-07-17T13:19:52Z
1887.7
2023-07-17T13:19:53Z
1887.6
2023-07-17T13:19:54Z
1887.5
2023-07-17T13:19:55Z
1887.6
2023-07-17T13:19:56Z
1887.6
2023-07-17T13:19:57Z
1887.7
2023-07-17T13:19:58Z
1887.8
2023-07-17T13:19:59Z
1887.8
2023-07-17T13:20:00Z
1887.9
2023-07-17T13:20:01Z
1888
2023-07-17T13:20:02Z
1888
2023-07-17T13:20:04Z
1888.1
2023-07-17T13:20:05Z
1888.2
2023-07-17T13:20:06Z
1888.4
2023-07-17T13:20:07Z
1888.5
2023-07-17T13:20:08Z
1888.6
2023-07-17T13:20:09Z
1888.8
2023-07-17T13:20:10Z
1888.9
2023-07-17T13:20:11Z
1889.1
2023-07-17T13:20:13Z
1889.3
2023-07-17T13:20:14Z
1889.1
2023-07-17T13:20:15Z
1889
2023-07-17T13:20:16Z
1888.9
2023-07-17T13:20:17Z
1888.7
2023-07-17T13:20:19Z
1888.6
2023-07-17T13:20:20Z
1888.5
2023-07-17T13:20:21Z
1888.3
2023-07-17T13:20:22Z
1888.1
2023-07-17T13:20:23Z
1887.9
2023-07-17T13:20:24Z
1887.7
2023-07-17T13:20:25Z
1887.4
2023-07-17T13:20:26Z
1887.2
2023-07-17T13:20:27Z
1887.1
2023-07-17T13:20:28Z
1886.7
2023-07-17T13:20:29Z
1886.5
2023-07-17T13:20:30Z
1886.3
2023-07-17T13:20:31Z
1885.9
2023-07-17T13:20:32Z
1885.7
2023-07-17T13:20:33Z
1885.5
2023-07-17T13:20:34Z
1885.1
2023-07-17T13:20:35Z
1884.9
2023-07-17T13:20:36Z
1884.7
2023-07-17T13:20:37Z
1884.2
2023-07-17T13:20:39Z
1884
2023-07-17T13:20:40Z
1883.7
2023-07-17T13:20:41Z
1883.4
2023-07-17T13:20:42Z
1882.8
2023-07-17T13:20:43Z
1882.6
2023-07-17T13:20:45Z
1882.4
2023-07-17T13:20:46Z
1882.1
2023-07-17T13:20:47Z
1881.8
2023-07-17T13:20:48Z
1881.4
2023-07-17T13:20:49Z
1881.2
2023-07-17T13:20:50Z
1880.9
2023-07-17T13:20:51Z
1880.7
2023-07-17T13:20:52Z
1880.4
2023-07-17T13:20:53Z
1879.7
2023-07-17T13:20:55Z
1879.5
2023-07-17T13:20:56Z
1878.8
2023-07-17T13:20:57Z
1878.5
2023-07-17T13:20:58Z
1878.2
2023-07-17T13:20:59Z
1877.8
2023-07-17T13:21:00Z
1877.4
2023-07-17T13:21:01Z
1876.7
2023-07-17T13:21:03Z
1876.3
2023-07-17T13:21:04Z
1876.1
2023-07-17T13:21:05Z
1875.6
2023-07-17T13:21:06Z
1875.3
2023-07-17T13:21:07Z
1874.7
2023-07-17T13:21:08Z
1874.3
2023-07-17T13:21:09Z
1874
2023-07-17T13:21:11Z
1873.7
2023-07-17T13:21:12Z
1873.4
2023-07-17T13:21:13Z
1873.1
2023-07-17T13:21:14Z
1872.9
2023-07-17T13:21:15Z
1872.5
2023-07-17T13:21:17Z
1872.2
2023-07-17T13:21:18Z
1871.7
2023-07-17T13:21:19Z
1871.4
2023-07-17T13:21:20Z
1871.1
2023-07-17T13:21:21Z
1870.6
2023-07-17T13:21:23Z
1870
2023-07-17T13:21:24Z
1869.6
2023-07-17T13:21:25Z
1869.3
2023-07-17T13:21:26Z
1869
2023-07-17T13:21:27Z
1868.4
2023-07-17T13:21:29Z
1867.8
2023-07-17T13:21:30Z
1867.4
2023-07-17T13:21:31Z
1867.2
2023-07-17T13:21:32Z
1867
2023-07-17T13:21:33Z
1866.8
2023-07-17T13:21:34Z
1866.6
2023-07-17T13:21:35Z
1866.4
2023-07-17T13:21:36Z
1866.2
2023-07-17T13:21:37Z
1865.9
2023-07-17T13:21:38Z
1865.6
2023-07-17T13:21:39Z
1865.3
2023-07-17T13:21:40Z
1865.1
2023-07-17T13:21:41Z
1864.9
2023-07-17T13:21:43Z
1864.6
2023-07-17T13:21:44Z
1864.5
2023-07-17T13:21:45Z
1864.3
2023-07-17T13:21:46Z
1864.1
2023-07-17T13:21:47Z
1863.7
2023-07-17T13:21:49Z
1863.3
2023-07-17T13:21:51Z
1863.1
2023-07-17T13:21:52Z
1862.9
2023-07-17T13:21:53Z
1862.4
2023-07-17T13:21:54Z
1862.3
2023-07-17T13:21:55Z
1862
2023-07-17T13:21:57Z
1861.9
2023-07-17T13:21:58Z
1861.8
2023-07-17T13:21:59Z
1861.7
2023-07-17T13:22:00Z
1861.6
2023-07-17T13:22:01Z
1861.5
2023-07-17T13:22:02Z
1861.4
2023-07-17T13:22:03Z
1861.3
2023-07-17T13:22:04Z
1861.2
2023-07-17T13:22:05Z
1861.2
2023-07-17T13:22:06Z
1861.1
2023-07-17T13:22:08Z
1861
2023-07-17T13:22:09Z
1861
2023-07-17T13:22:10Z
1861
2023-07-17T13:22:12Z
1860.9
2023-07-17T13:22:13Z
1860.9
2023-07-17T13:22:14Z
1860.9
2023-07-17T13:22:15Z
1860.9
2023-07-17T13:22:16Z
1860.9
2023-07-17T13:22:17Z
1861
2023-07-17T13:22:18Z
1861
2023-07-17T13:22:19Z
1861
2023-07-17T13:22:21Z
1861.1
2023-07-17T13:22:22Z
1861.1
2023-07-17T13:22:23Z
1861.2
2023-07-17T13:22:24Z
1861.3
2023-07-17T13:22:25Z
1861.3
2023-07-17T13:22:26Z
1861.4
2023-07-17T13:22:28Z
1861.4
2023-07-17T13:22:29Z
1861.4
2023-07-17T13:22:30Z
1861.5
2023-07-17T13:22:31Z
1861.5
2023-07-17T13:22:32Z
1861.6
2023-07-17T13:22:33Z
1861.7
2023-07-17T13:22:35Z
1861.8
2023-07-17T13:22:36Z
1861.9
2023-07-17T13:22:38Z
1861.9
2023-07-17T13:22:39Z
1861.9
2023-07-17T13:22:41Z
1861.9
2023-07-17T13:22:42Z
1861.9
2023-07-17T13:22:43Z
1862
2023-07-17T13:22:44Z
1862
2023-07-17T13:22:45Z
1862
2023-07-17T13:22:46Z
1862
2023-07-17T13:22:47Z
1862.1
2023-07-17T13:22:49Z
1862.1
2023-07-17T13:22:50Z
1862.1
2023-07-17T13:22:51Z
1862.2
2023-07-17T13:22:52Z
1862.3
2023-07-17T13:22:54Z
1862.3
2023-07-17T13:22:55Z
1862.3
2023-07-17T13:22:56Z
1862.4
2023-07-17T13:22:57Z
1862.4
2023-07-17T13:22:58Z
1862.5
2023-07-17T13:22:59Z
1862.5
2023-07-17T13:23:00Z
1862.5
2023-07-17T13:23:01Z
1862.6
2023-07-17T13:23:02Z
1862.7
2023-07-17T13:23:03Z
1862.8
2023-07-17T13:23:05Z
1862.8
2023-07-17T13:23:06Z
1862.9
2023-07-17T13:23:07Z
1863
2023-07-17T13:23:08Z
1863.1
2023-07-17T13:23:09Z
1863.2
2023-07-17T13:23:10Z
1863.3
2023-07-17T13:23:11Z
1863.4
2023-07-17T13:23:12Z
1863.4
2023-07-17T13:23:13Z
1863.6
2023-07-17T13:23:14Z
1863.6
2023-07-17T13:23:15Z
1863.7
2023-07-17T13:23:16Z
1863.9
2023-07-17T13:23:17Z
1864
2023-07-17T13:23:18Z
1864.1
2023-07-17T13:23:19Z
1864.2
2023-07-17T13:23:20Z
1864.3
2023-07-17T13:23:21Z
1864.4
2023-07-17T13:23:22Z
1864.6
2023-07-17T13:23:23Z
1864.7
2023-07-17T13:23:24Z
1864.8
2023-07-17T13:23:25Z
1864.9
2023-07-17T13:23:26Z
1865
2023-07-17T13:23:27Z
1865.4
2023-07-17T13:23:28Z
1865.5
2023-07-17T13:23:29Z
1865.6
2023-07-17T13:23:30Z
1865.7
2023-07-17T13:23:31Z
1865.8
2023-07-17T13:23:32Z
1865.9
2023-07-17T13:23:33Z
1866
2023-07-17T13:23:35Z
1866.1
2023-07-17T13:23:36Z
1866.3
2023-07-17T13:23:37Z
1866.3
2023-07-17T13:23:39Z
1866.5
2023-07-17T13:23:40Z
1866.6
2023-07-17T13:23:41Z
1866.7
2023-07-17T13:23:43Z
1866.8
2023-07-17T13:23:44Z
1866.8
2023-07-17T13:23:45Z
1866.9
2023-07-17T13:23:47Z
1867
2023-07-17T13:23:48Z
1867.1
2023-07-17T13:23:49Z
1867.2
2023-07-17T13:23:50Z
1867.3
2023-07-17T13:23:51Z
1867.4
2023-07-17T13:23:53Z
1867.5
2023-07-17T13:23:54Z
1867.6
2023-07-17T13:23:55Z
1867.7
2023-07-17T13:23:56Z
1867.8
2023-07-17T13:23:57Z
1867.9
2023-07-17T13:23:58Z
1867.9
2023-07-17T13:23:59Z
1868
2023-07-17T13:24:00Z
1868
2023-07-17T13:24:01Z
1868.1
2023-07-17T13:24:02Z
1868.1
2023-07-17T13:24:03Z
1868.2
2023-07-17T13:24:05Z
1868.2
2023-07-17T13:24:06Z
1868.2
2023-07-17T13:24:07Z
1868.2
2023-07-17T13:24:09Z
1868.2
2023-07-17T13:24:10Z
1868.2
2023-07-17T13:24:11Z
1868.2
2023-07-17T13:24:12Z
1868.2
2023-07-17T13:24:13Z
1868.2
2023-07-17T13:24:15Z
1868.2
2023-07-17T13:24:16Z
1868.2
2023-07-17T13:24:17Z
1868.1
2023-07-17T13:24:18Z
1868
2023-07-17T13:24:20Z
1868
2023-07-17T13:24:22Z
1868
2023-07-17T13:24:23Z
1867.9
2023-07-17T13:24:25Z
1867.9
2023-07-17T13:24:26Z
1867.9
2023-07-17T13:24:28Z
1867.9
2023-07-17T13:24:29Z
1867.9
2023-07-17T13:24:30Z
1867.8
2023-07-17T13:24:32Z
1867.8
2023-07-17T13:24:33Z
1867.8
2023-07-17T13:24:34Z
1867.8
2023-07-17T13:24:35Z
1867.8
2023-07-17T13:24:36Z
1867.8
2023-07-17T13:24:37Z
1867.8
2023-07-17T13:24:38Z
1867.8
2023-07-17T13:24:39Z
1867.8
2023-07-17T13:24:40Z
1867.8
2023-07-17T13:24:41Z
1867.8
2023-07-17T13:24:42Z
1867.8
2023-07-17T13:24:43Z
1867.7
2023-07-17T13:24:44Z
1867.7
2023-07-17T13:24:45Z
1867.7
2023-07-17T13:24:47Z
1867.6
2023-07-17T13:24:48Z
1867.5
2023-07-17T13:24:50Z
1867.5
2023-07-17T13:24:51Z
1867.5
2023-07-17T13:24:52Z
1867.4
2023-07-17T13:24:53Z
1867.4
2023-07-17T13:24:54Z
1867.3
2023-07-17T13:24:55Z
1867.3
2023-07-17T13:24:56Z
1867.2
2023-07-17T13:24:58Z
1867.2
2023-07-17T13:24:59Z
1867.1
2023-07-17T13:25:00Z
1867.1
2023-07-17T13:25:01Z
1867.1
2023-07-17T13:25:02Z
1867.1
2023-07-17T13:25:04Z
1867.1
2023-07-17T13:25:05Z
1867
2023-07-17T13:25:06Z
1867
2023-07-17T13:25:07Z
1867
2023-07-17T13:25:08Z
1867
2023-07-17T13:25:09Z
1867.1
2023-07-17T13:25:11Z
1867.1
2023-07-17T13:25:12Z
1867.1
2023-07-17T13:25:13Z
1867.1
2023-07-17T13:25:15Z
1867.1
2023-07-17T13:25:16Z
1867.2
2023-07-17T13:25:17Z
1867.2
2023-07-17T13:25:18Z
1867.2
2023-07-17T13:25:19Z
1867.2
2023-07-17T13:25:20Z
1867.2
2023-07-17T13:25:21Z
1867.3
2023-07-17T13:25:22Z
1867.3
2023-07-17T13:25:23Z
1867.4
2023-07-17T13:25:25Z
1867.4
2023-07-17T13:25:26Z
1867.5
2023-07-17T13:25:27Z
1867.5
2023-07-17T13:25:28Z
1867.5
2023-07-17T13:25:29Z
1867.6
2023-07-17T13:25:30Z
1867.6
2023-07-17T13:25:31Z
1867.6
2023-07-17T13:25:32Z
1867.7
2023-07-17T13:25:33Z
1867.7
2023-07-17T13:25:34Z
1867.7
2023-07-17T13:25:35Z
1867.7
2023-07-17T13:25:37Z
1867.7
2023-07-17T13:25:38Z
1867.8
2023-07-17T13:25:39Z
1867.8
2023-07-17T13:25:40Z
1867.8
2023-07-17T13:25:42Z
1867.8
2023-07-17T13:25:43Z
1867.7
2023-07-17T13:25:44Z
1867.7
2023-07-17T13:25:45Z
1867.7
2023-07-17T13:25:46Z
1867.7
2023-07-17T13:25:47Z
1867.7
2023-07-17T13:25:48Z
1867.6
2023-07-17T13:25:49Z
1867.6
2023-07-17T13:25:50Z
1867.6
2023-07-17T13:25:51Z
1867.5
2023-07-17T13:25:53Z
1867.5
2023-07-17T13:25:54Z
1867.4
2023-07-17T13:25:55Z
1867.4
2023-07-17T13:25:57Z
1867.3
2023-07-17T13:25:58Z
1867.3
2023-07-17T13:25:59Z
1867.3
2023-07-17T13:26:00Z
1867.2
2023-07-17T13:26:01Z
1867.2
2023-07-17T13:26:02Z
1867.1
2023-07-17T13:26:03Z
1867.1
2023-07-17T13:26:04Z
1867
2023-07-17T13:26:05Z
1866.9
2023-07-17T13:26:07Z
1866.9
2023-07-17T13:26:08Z
1866.8
2023-07-17T13:26:09Z
1866.8
2023-07-17T13:26:10Z
1866.8
2023-07-17T13:26:11Z
1866.7
2023-07-17T13:26:12Z
1866.7
2023-07-17T13:26:14Z
1866.6
2023-07-17T13:26:15Z
1866.6
2023-07-17T13:26:16Z
1866.5
2023-07-17T13:26:17Z
1866.5
2023-07-17T13:26:18Z
1866.4
2023-07-17T13:26:19Z
1866.3
2023-07-17T13:26:20Z
1866.3
2023-07-17T13:26:21Z
1866.3
2023-07-17T13:26:23Z
1866.2
2023-07-17T13:26:24Z
1866.2
2023-07-17T13:26:25Z
1866.1
2023-07-17T13:26:27Z
1866
2023-07-17T13:26:28Z
1866
2023-07-17T13:26:29Z
1865.9
2023-07-17T13:26:30Z
1865.9
2023-07-17T13:26:31Z
1865.8
2023-07-17T13:26:32Z
1865.8
2023-07-17T13:26:33Z
1865.7
2023-07-17T13:26:35Z
1865.6
2023-07-17T13:26:36Z
1865.5
2023-07-17T13:26:37Z
1865.5
2023-07-17T13:26:38Z
1865.4
2023-07-17T13:26:39Z
1865.3
2023-07-17T13:26:40Z
1865.1
2023-07-17T13:26:41Z
1865
2023-07-17T13:26:43Z
1864.9
2023-07-17T13:26:44Z
1864.6
2023-07-17T13:26:45Z
1864.5
2023-07-17T13:26:46Z
1864.3
2023-07-17T13:26:47Z
1864
2023-07-17T13:26:48Z
1863.8
2023-07-17T13:26:49Z
1863.7
2023-07-17T13:26:50Z
1863.4
2023-07-17T13:26:51Z
1862.9
2023-07-17T13:26:52Z
1862.8
2023-07-17T13:26:54Z
1862.6
2023-07-17T13:26:55Z
1862.4
2023-07-17T13:26:56Z
1862
2023-07-17T13:26:57Z
1861.7
2023-07-17T13:26:58Z
1861.5
2023-07-17T13:26:59Z
1861.3
2023-07-17T13:27:01Z
1861.1
2023-07-17T13:27:02Z
1861
2023-07-17T13:27:03Z
1860.9
2023-07-17T13:27:05Z
1860.9
2023-07-17T13:27:06Z
1860.7
2023-07-17T13:27:07Z
1860.4
2023-07-17T13:27:08Z
1860.2
2023-07-17T13:27:10Z
1860
2023-07-17T13:27:12Z
1859.9
2023-07-17T13:27:13Z
1859.8
2023-07-17T13:27:14Z
1859.7
2023-07-17T13:27:15Z
1859.4
2023-07-17T13:27:16Z
1859.3
2023-07-17T13:27:18Z
1859.1
2023-07-17T13:27:19Z
1859
2023-07-17T13:27:20Z
1858.6
2023-07-17T13:27:22Z
1858.3
2023-07-17T13:27:23Z
1858.2
2023-07-17T13:27:24Z
1858
2023-07-17T13:27:26Z
1857.8
2023-07-17T13:27:28Z
1857.6
2023-07-17T13:27:30Z
1857.4
2023-07-17T13:27:31Z
1857.1
2023-07-17T13:27:32Z
1856.8
2023-07-17T13:27:34Z
1856.5
2023-07-17T13:27:35Z
1856.2
2023-07-17T13:27:36Z
1855.9
2023-07-17T13:27:37Z
1855.7
2023-07-17T13:27:38Z
1855.6
2023-07-17T13:27:40Z
1855.5
2023-07-17T13:27:41Z
1855.4
2023-07-17T13:27:42Z
1855.3
2023-07-17T13:27:43Z
1855.1
2023-07-17T13:27:44Z
1854.9
2023-07-17T13:27:45Z
1854.3
2023-07-17T13:27:48Z
1854.2
2023-07-17T13:27:50Z
1854.1
2023-07-17T13:27:51Z
1853.8
2023-07-17T13:27:52Z
1853.5
2023-07-17T13:27:53Z
1853.3
2023-07-17T13:27:54Z
1853
2023-07-17T13:27:55Z
1852.5
2023-07-17T13:27:56Z
1852.3
2023-07-17T13:27:58Z
1852.1
2023-07-17T13:27:59Z
1851.9
2023-07-17T13:28:00Z
1851.8
2023-07-17T13:28:02Z
1851.7
2023-07-17T13:28:03Z
1851.7
2023-07-17T13:28:04Z
1851.6
2023-07-17T13:28:05Z
1851.6
2023-07-17T13:28:06Z
1851.5
2023-07-17T13:28:07Z
1851
2023-07-17T13:28:08Z
1850.9
2023-07-17T13:28:10Z
1850.7
2023-07-17T13:28:11Z
1850.6
2023-07-17T13:28:12Z
1850.5
2023-07-17T13:28:13Z
1850.3
2023-07-17T13:28:15Z
1850.3
2023-07-17T13:28:16Z
1850.3
2023-07-17T13:28:18Z
1850.3
2023-07-17T13:28:20Z
1850.4
2023-07-17T13:28:21Z
1850.4
2023-07-17T13:28:22Z
1850.5
2023-07-17T13:28:23Z
1850.5
2023-07-17T13:28:24Z
1850.6
2023-07-17T13:28:25Z
1850.7
2023-07-17T13:28:26Z
1850.8
2023-07-17T13:28:27Z
1850.9
2023-07-17T13:28:28Z
1851
2023-07-17T13:28:30Z
1851.1
2023-07-17T13:28:31Z
1851.2
2023-07-17T13:28:32Z
1851.3
2023-07-17T13:28:33Z
1851.4
2023-07-17T13:28:34Z
1851.5
2023-07-17T13:28:35Z
1851.6
2023-07-17T13:28:36Z
1851.7
2023-07-17T13:28:37Z
1851.9
2023-07-17T13:28:38Z
1852
2023-07-17T13:28:39Z
1852.2
2023-07-17T13:28:41Z
1852.3
2023-07-17T13:28:42Z
1852.6
2023-07-17T13:28:43Z
1852.7
2023-07-17T13:28:45Z
1852.8
2023-07-17T13:28:46Z
1853.1
2023-07-17T13:28:47Z
1853.4
2023-07-17T13:28:49Z
1853.7
2023-07-17T13:28:51Z
1853.9
2023-07-17T13:28:52Z
1854.1
2023-07-17T13:28:54Z
1854.3
2023-07-17T13:28:55Z
1854.5
2023-07-17T13:28:56Z
1854.6
2023-07-17T13:28:58Z
1854.8
2023-07-17T13:28:59Z
1855
2023-07-17T13:29:00Z
1855.4
2023-07-17T13:29:02Z
1855.5
2023-07-17T13:29:03Z
1855.7
2023-07-17T13:29:04Z
1855.8
2023-07-17T13:29:05Z
1856
2023-07-17T13:29:07Z
1856.2
2023-07-17T13:29:08Z
1856.3
2023-07-17T13:29:09Z
1856.4
2023-07-17T13:29:11Z
1856.6
2023-07-17T13:29:12Z
1856.8
2023-07-17T13:29:14Z
1857.1
2023-07-17T13:29:15Z
1857.3
2023-07-17T13:29:17Z
1857.7
2023-07-17T13:29:18Z
1857.8
2023-07-17T13:29:20Z
1858
2023-07-17T13:29:21Z
1858.2
2023-07-17T13:29:22Z
1858.6
2023-07-17T13:29:24Z
1858.7
2023-07-17T13:29:25Z
1858.9
2023-07-17T13:29:26Z
1859.1
2023-07-17T13:29:27Z
1859.4
2023-07-17T13:29:28Z
1859.5
2023-07-17T13:29:30Z
1859.7
2023-07-17T13:29:31Z
1860.1
2023-07-17T13:29:33Z
1860.1
2023-07-17T13:29:35Z
1860.2
2023-07-17T13:29:36Z
1860.3
2023-07-17T13:29:37Z
1860.4
2023-07-17T13:29:38Z
1860.6
2023-07-17T13:29:39Z
1860.6
2023-07-17T13:29:40Z
1860.9
2023-07-17T13:29:41Z
1861
2023-07-17T13:29:42Z
1861.2
2023-07-17T13:29:44Z
1861.3
2023-07-17T13:29:45Z
1861.5
2023-07-17T13:29:46Z
1861.6
2023-07-17T13:29:48Z
1861.8
2023-07-17T13:29:49Z
1861.9
2023-07-17T13:29:50Z
1862
2023-07-17T13:29:51Z
1862.1
2023-07-17T13:29:52Z
1862.3
2023-07-17T13:29:53Z
1862.4
2023-07-17T13:29:54Z
1862.5
2023-07-17T13:29:56Z
1862.6
2023-07-17T13:29:57Z
1862.8
2023-07-17T13:29:59Z
1862.8
2023-07-17T13:30:00Z
1862.9
2023-07-17T13:30:01Z
1863
2023-07-17T13:30:02Z
1863.2
2023-07-17T13:30:04Z
1863.2
2023-07-17T13:30:05Z
1863.3
2023-07-17T13:30:06Z
1863.3
2023-07-17T13:30:07Z
1863.4
2023-07-17T13:30:09Z
1863.4
2023-07-17T13:30:10Z
1863.5
2023-07-17T13:30:11Z
1863.5
2023-07-17T13:30:12Z
1863.6
2023-07-17T13:30:14Z
1863.6
2023-07-17T13:30:15Z
1863.6
2023-07-17T13:30:16Z
1863.7
2023-07-17T13:30:17Z
1863.8
2023-07-17T13:30:19Z
1863.9
2023-07-17T13:30:20Z
1864
2023-07-17T13:30:21Z
1864.1
2023-07-17T13:30:22Z
1864.3
2023-07-17T13:30:24Z
1864.5
2023-07-17T13:30:25Z
1864.6
2023-07-17T13:30:26Z
1864.7
2023-07-17T13:30:27Z
1864.8
2023-07-17T13:30:29Z
1864.9
2023-07-17T13:30:30Z
1865.1
2023-07-17T13:30:32Z
1865.2
2023-07-17T13:30:33Z
1865.3
2023-07-17T13:30:34Z
1865.5
2023-07-17T13:30:36Z
1865.6
2023-07-17T13:30:37Z
1865.7
2023-07-17T13:30:38Z
1865.8
2023-07-17T13:30:39Z
1865.9
2023-07-17T13:30:40Z
1866
2023-07-17T13:30:41Z
1866
2023-07-17T13:30:42Z
1866.2
2023-07-17T13:30:44Z
1866.3
2023-07-17T13:30:45Z
1866.4
2023-07-17T13:30:46Z
1866.5
2023-07-17T13:30:47Z
1866.6
2023-07-17T13:30:48Z
1866.7
2023-07-17T13:30:49Z
1866.8
2023-07-17T13:30:50Z
1867
2023-07-17T13:30:52Z
1867.3
2023-07-17T13:30:53Z
1867.3
2023-07-17T13:30:54Z
1867.4
2023-07-17T13:30:55Z
1867.5
2023-07-17T13:30:56Z
1867.6
2023-07-17T13:30:57Z
1867.7
2023-07-17T13:30:58Z
1867.8
2023-07-17T13:30:59Z
1867.9
2023-07-17T13:31:00Z
1868
2023-07-17T13:31:01Z
1868.1
2023-07-17T13:31:02Z
1868.2
2023-07-17T13:31:03Z
1868.3
2023-07-17T13:31:04Z
1868.4
2023-07-17T13:31:06Z
1868.4
2023-07-17T13:31:08Z
1868.6
2023-07-17T13:31:09Z
1868.6
2023-07-17T13:31:11Z
1868.6
2023-07-17T13:31:12Z
1868.7
2023-07-17T13:31:14Z
1868.8
2023-07-17T13:31:15Z
1868.8
2023-07-17T13:31:16Z
1868.8
2023-07-17T13:31:17Z
1868.8
2023-07-17T13:31:18Z
1868.9
2023-07-17T13:31:19Z
1868.9
2023-07-17T13:31:21Z
1869
2023-07-17T13:31:22Z
1869
2023-07-17T13:31:24Z
1869
2023-07-17T13:31:25Z
1869.1
2023-07-17T13:31:26Z
1869.1
2023-07-17T13:31:28Z
1869.1
2023-07-17T13:31:29Z
1869.1
2023-07-17T13:31:30Z
1869.1
2023-07-17T13:31:31Z
1869.2
2023-07-17T13:31:32Z
1869.2
2023-07-17T13:31:34Z
1869.2
2023-07-17T13:31:35Z
1869.2
2023-07-17T13:31:36Z
1869.2
2023-07-17T13:31:37Z
1869.2
2023-07-17T13:31:38Z
1869.2
2023-07-17T13:31:40Z
1869.2
2023-07-17T13:31:41Z
1869.2
2023-07-17T13:31:42Z
1869.2
2023-07-17T13:31:43Z
1869.2
2023-07-17T13:31:44Z
1869.2
2023-07-17T13:31:45Z
1869.2
2023-07-17T13:31:46Z
1869.2
2023-07-17T13:31:47Z
1869.2
2023-07-17T13:31:48Z
1869.2
2023-07-17T13:31:50Z
1869.2
2023-07-17T13:31:51Z
1869.2
2023-07-17T13:31:52Z
1869.2
2023-07-17T13:31:54Z
1869.2
2023-07-17T13:31:55Z
1869.2
2023-07-17T13:31:56Z
1869.3
2023-07-17T13:31:58Z
1869.3
2023-07-17T13:31:59Z
1869.3
2023-07-17T13:32:00Z
1869.3
2023-07-17T13:32:01Z
1869.3
2023-07-17T13:32:02Z
1869.4
2023-07-17T13:32:03Z
1869.4
2023-07-17T13:32:04Z
1869.4
2023-07-17T13:32:05Z
1869.5
2023-07-17T13:32:06Z
1869.5
2023-07-17T13:32:07Z
1869.6
2023-07-17T13:32:08Z
1869.7
2023-07-17T13:32:09Z
1869.7
2023-07-17T13:32:11Z
1869.7
2023-07-17T13:32:12Z
1869.9
2023-07-17T13:32:13Z
1870
2023-07-17T13:32:15Z
1870
2023-07-17T13:32:16Z
1870.1
2023-07-17T13:32:17Z
1870.1
2023-07-17T13:32:19Z
1870.2
2023-07-17T13:32:20Z
1870.2
2023-07-17T13:32:21Z
1870.3
2023-07-17T13:32:22Z
1870.3
2023-07-17T13:32:23Z
1870.4
2023-07-17T13:32:25Z
1870.4
2023-07-17T13:32:26Z
1870.5
2023-07-17T13:32:27Z
1870.5
2023-07-17T13:32:28Z
1870.6
2023-07-17T13:32:29Z
1870.6
2023-07-17T13:32:30Z
1870.7
2023-07-17T13:32:31Z
1870.7
2023-07-17T13:32:33Z
1870.7
2023-07-17T13:32:34Z
1870.7
2023-07-17T13:32:35Z
1870.8
2023-07-17T13:32:36Z
1870.8
2023-07-17T13:32:37Z
1870.9
2023-07-17T13:32:38Z
1870.9
2023-07-17T13:32:39Z
1870.9
2023-07-17T13:32:40Z
1871
2023-07-17T13:32:41Z
1871
2023-07-17T13:32:43Z
1871.1
2023-07-17T13:32:44Z
1871.1
2023-07-17T13:32:46Z
1871.1
2023-07-17T13:32:47Z
1871.1
2023-07-17T13:32:48Z
1871.1
2023-07-17T13:32:49Z
1871.2
2023-07-17T13:32:50Z
1871.2
2023-07-17T13:32:51Z
1871.2
2023-07-17T13:32:53Z
1871.2
2023-07-17T13:32:54Z
1871.3
2023-07-17T13:32:55Z
1871.3
2023-07-17T13:32:56Z
1871.3
2023-07-17T13:32:57Z
1871.3
2023-07-17T13:32:58Z
1871.3
2023-07-17T13:33:00Z
1871.4
2023-07-17T13:33:01Z
1871.4
2023-07-17T13:33:02Z
1871.4
2023-07-17T13:33:03Z
1871.4
2023-07-17T13:33:04Z
1871.4
2023-07-17T13:33:05Z
1871.4
2023-07-17T13:33:06Z
1871.4
2023-07-17T13:33:08Z
1871.4
2023-07-17T13:33:09Z
1871.5
2023-07-17T13:33:10Z
1871.5
2023-07-17T13:33:12Z
1871.5
2023-07-17T13:33:13Z
1871.5
2023-07-17T13:33:14Z
1871.6
2023-07-17T13:33:16Z
1871.6
2023-07-17T13:33:17Z
1871.6
2023-07-17T13:33:18Z
1871.7
2023-07-17T13:33:19Z
1871.7
2023-07-17T13:33:20Z
1871.8
2023-07-17T13:33:22Z
1871.8
2023-07-17T13:33:23Z
1871.8
2023-07-17T13:33:24Z
1871.9
2023-07-17T13:33:25Z
1871.9
2023-07-17T13:33:26Z
1871.9
2023-07-17T13:33:28Z
1872
2023-07-17T13:33:29Z
1872
2023-07-17T13:33:30Z
1872
2023-07-17T13:33:31Z
1872.1
2023-07-17T13:33:32Z
1872.2
2023-07-17T13:33:33Z
1872.2
2023-07-17T13:33:34Z
1872.3
2023-07-17T13:33:35Z
1872.3
2023-07-17T13:33:36Z
1872.4
2023-07-17T13:33:38Z
1872.4
2023-07-17T13:33:39Z
1872.4
2023-07-17T13:33:40Z
1872.4
2023-07-17T13:33:41Z
1872.5
2023-07-17T13:33:42Z
1872.6
2023-07-17T13:33:43Z
1872.7
2023-07-17T13:33:45Z
1872.7
2023-07-17T13:33:46Z
1872.8
2023-07-17T13:33:47Z
1872.9
2023-07-17T13:33:48Z
1873
2023-07-17T13:33:49Z
1873.1
2023-07-17T13:33:50Z
1873.2
2023-07-17T13:33:51Z
1873.3
2023-07-17T13:33:53Z
1873.4
2023-07-17T13:33:54Z
1873.5
2023-07-17T13:33:55Z
1873.5
2023-07-17T13:33:56Z
1873.6
2023-07-17T13:33:57Z
1873.6
2023-07-17T13:33:59Z
1873.7
2023-07-17T13:34:00Z
1873.8
2023-07-17T13:34:01Z
1873.8
2023-07-17T13:34:02Z
1873.9
2023-07-17T13:34:03Z
1873.9
2023-07-17T13:34:04Z
1873.9
2023-07-17T13:34:05Z
1873.9
2023-07-17T13:34:06Z
1873.9
2023-07-17T13:34:08Z
1873.9
2023-07-17T13:34:09Z
1873.8
2023-07-17T13:34:10Z
1873.8
2023-07-17T13:34:12Z
1873.8
2023-07-17T13:34:14Z
1873.8
2023-07-17T13:34:15Z
1873.8
2023-07-17T13:34:16Z
1873.8
2023-07-17T13:34:17Z
1873.7
2023-07-17T13:34:19Z
1873.7
2023-07-17T13:34:20Z
1873.7
2023-07-17T13:34:21Z
1873.7
2023-07-17T13:34:22Z
1873.7
2023-07-17T13:34:23Z
1873.7
2023-07-17T13:34:24Z
1873.7
2023-07-17T13:34:25Z
1873.7
2023-07-17T13:34:27Z
1873.7
2023-07-17T13:34:28Z
1873.7
2023-07-17T13:34:29Z
1873.7
2023-07-17T13:34:30Z
1873.7
2023-07-17T13:34:31Z
1873.7
2023-07-17T13:34:32Z
1873.7
2023-07-17T13:34:33Z
1873.7
2023-07-17T13:34:34Z
1873.8
2023-07-17T13:34:36Z
1873.8
2023-07-17T13:34:37Z
1873.8
2023-07-17T13:34:38Z
1873.8
2023-07-17T13:34:39Z
1873.9
2023-07-17T13:34:40Z
1873.9
2023-07-17T13:34:41Z
1873.9
2023-07-17T13:34:42Z
1874
2023-07-17T13:34:43Z
1874
2023-07-17T13:34:44Z
1874
2023-07-17T13:34:45Z
1874.1
2023-07-17T13:34:46Z
1874.1
2023-07-17T13:34:47Z
1874.2
2023-07-17T13:34:48Z
1874.2
2023-07-17T13:34:49Z
1874.3
2023-07-17T13:34:50Z
1874.4
2023-07-17T13:34:51Z
1874.4
2023-07-17T13:34:52Z
1874.5
2023-07-17T13:34:53Z
1874.5
2023-07-17T13:34:55Z
1874.6
2023-07-17T13:34:56Z
1874.6
2023-07-17T13:34:57Z
1874.8
2023-07-17T13:34:59Z
1874.9
2023-07-17T13:35:00Z
1874.9
2023-07-17T13:35:01Z
1874.9
2023-07-17T13:35:02Z
1875.1
2023-07-17T13:35:03Z
1875.1
2023-07-17T13:35:04Z
1875.1
2023-07-17T13:35:05Z
1875.2
2023-07-17T13:35:06Z
1875.2
2023-07-17T13:35:07Z
1875.3
2023-07-17T13:35:08Z
1875.3
2023-07-17T13:35:09Z
1875.4
2023-07-17T13:35:11Z
1875.5
2023-07-17T13:35:12Z
1875.5
2023-07-17T13:35:13Z
1875.6
2023-07-17T13:35:14Z
1875.6
2023-07-17T13:35:15Z
1875.8
2023-07-17T13:35:16Z
1875.8
2023-07-17T13:35:17Z
1875.9
2023-07-17T13:35:18Z
1875.9
2023-07-17T13:35:19Z
1875.9
2023-07-17T13:35:21Z
1876
2023-07-17T13:35:22Z
1876
2023-07-17T13:35:23Z
1876.1
2023-07-17T13:35:24Z
1876.2
2023-07-17T13:35:26Z
1876.3
2023-07-17T13:35:27Z
1876.4
2023-07-17T13:35:29Z
1876.4
2023-07-17T13:35:31Z
1876.5
2023-07-17T13:35:32Z
1876.5
2023-07-17T13:35:33Z
1876.6
2023-07-17T13:35:34Z
1876.6
2023-07-17T13:35:35Z
1876.7
2023-07-17T13:35:37Z
1876.8
2023-07-17T13:35:38Z
1876.9
2023-07-17T13:35:39Z
1877
2023-07-17T13:35:40Z
1877.1
2023-07-17T13:35:41Z
1877.2
2023-07-17T13:35:42Z
1877.3
2023-07-17T13:35:43Z
1877.3
2023-07-17T13:35:45Z
1877.4
2023-07-17T13:35:46Z
1877.5
2023-07-17T13:35:48Z
1877.5
2023-07-17T13:35:49Z
1877.5
2023-07-17T13:35:50Z
1877.6
2023-07-17T13:35:51Z
1877.6
2023-07-17T13:35:52Z
1877.7
2023-07-17T13:35:53Z
1877.7
2023-07-17T13:35:55Z
1877.8
2023-07-17T13:35:56Z
1877.8
2023-07-17T13:35:57Z
1877.8
2023-07-17T13:35:58Z
1877.8
2023-07-17T13:35:59Z
1877.8
2023-07-17T13:36:01Z
1877.8
2023-07-17T13:36:02Z
1877.7
2023-07-17T13:36:03Z
1877.7
2023-07-17T13:36:04Z
1877.7
2023-07-17T13:36:06Z
1877.6
2023-07-17T13:36:07Z
1877.6
2023-07-17T13:36:08Z
1877.5
2023-07-17T13:36:09Z
1877.5
2023-07-17T13:36:10Z
1877.4
2023-07-17T13:36:11Z
1877.4
2023-07-17T13:36:12Z
1877.4
2023-07-17T13:36:13Z
1877.3
2023-07-17T13:36:15Z
1877.2
2023-07-17T13:36:17Z
1877.2
2023-07-17T13:36:18Z
1877.1
2023-07-17T13:36:20Z
1877.1
2023-07-17T13:36:21Z
1877.2
2023-07-17T13:36:22Z
1877.2
2023-07-17T13:36:23Z
1877.2
2023-07-17T13:36:24Z
1877.2
2023-07-17T13:36:25Z
1877.3
2023-07-17T13:36:26Z
1877.3
2023-07-17T13:36:27Z
1877.3
2023-07-17T13:36:28Z
1877.3
2023-07-17T13:36:30Z
1877.4
2023-07-17T13:36:31Z
1877.4
2023-07-17T13:36:32Z
1877.4
2023-07-17T13:36:33Z
1877.5
2023-07-17T13:36:34Z
1877.5
2023-07-17T13:36:35Z
1877.5
2023-07-17T13:36:36Z
1877.6
2023-07-17T13:36:38Z
1877.6
2023-07-17T13:36:39Z
1877.6
2023-07-17T13:36:40Z
1877.7
2023-07-17T13:36:41Z
1877.7
2023-07-17T13:36:43Z
1877.8
2023-07-17T13:36:44Z
1877.8
2023-07-17T13:36:46Z
1877.9
2023-07-17T13:36:47Z
1877.8
2023-07-17T13:36:48Z
1877.8
2023-07-17T13:36:49Z
1877.8
2023-07-17T13:36:50Z
1877.7
2023-07-17T13:36:51Z
1877.7
2023-07-17T13:36:52Z
1877.7
2023-07-17T13:36:54Z
1877.6
2023-07-17T13:36:55Z
1877.5
2023-07-17T13:36:57Z
1877.5
2023-07-17T13:36:58Z
1877.4
2023-07-17T13:36:59Z
1877.4
2023-07-17T13:37:00Z
1877.3
2023-07-17T13:37:01Z
1877.2
2023-07-17T13:37:02Z
1877
2023-07-17T13:37:04Z
1877
2023-07-17T13:37:05Z
1876.9
2023-07-17T13:37:06Z
1876.7
2023-07-17T13:37:07Z
1876.6
2023-07-17T13:37:08Z
1876.5
2023-07-17T13:37:09Z
1876.4
2023-07-17T13:37:10Z
1876.3
2023-07-17T13:37:12Z
1876.2
2023-07-17T13:37:13Z
1876.1
2023-07-17T13:37:14Z
1876
2023-07-17T13:37:15Z
1875.9
2023-07-17T13:37:16Z
1875.7
2023-07-17T13:37:17Z
1875.6
2023-07-17T13:37:18Z
1875.5
2023-07-17T13:37:19Z
1875.4
2023-07-17T13:37:20Z
1875.3
2023-07-17T13:37:22Z
1875.2
2023-07-17T13:37:23Z
1875.1
2023-07-17T13:37:24Z
1875
2023-07-17T13:37:25Z
1874.9
2023-07-17T13:37:26Z
1874.9
2023-07-17T13:37:27Z
1874.7
2023-07-17T13:37:29Z
1874.6
2023-07-17T13:37:30Z
1874.6
2023-07-17T13:37:31Z
1874.5
2023-07-17T13:37:33Z
1874.4
2023-07-17T13:37:34Z
1874.3
2023-07-17T13:37:35Z
1874.3
2023-07-17T13:37:36Z
1874.3
2023-07-17T13:37:37Z
1874.3
2023-07-17T13:37:38Z
1874.2
2023-07-17T13:37:39Z
1874.2
2023-07-17T13:37:40Z
1874.1
2023-07-17T13:37:41Z
1874.1
2023-07-17T13:37:42Z
1874.1
2023-07-17T13:37:43Z
1874.1
2023-07-17T13:37:45Z
1874.1
2023-07-17T13:37:47Z
1874.1
2023-07-17T13:37:48Z
1874.1
2023-07-17T13:37:49Z
1874.1
2023-07-17T13:37:50Z
1874.1
2023-07-17T13:37:51Z
1874.1
2023-07-17T13:37:52Z
1874.1
2023-07-17T13:37:54Z
1874.1
2023-07-17T13:37:55Z
1874.2
2023-07-17T13:37:56Z
1874.2
2023-07-17T13:37:57Z
1874.2
2023-07-17T13:37:58Z
1874.2
2023-07-17T13:37:59Z
1874.3
2023-07-17T13:38:01Z
1874.3
2023-07-17T13:38:02Z
1874.3
2023-07-17T13:38:03Z
1874.3
2023-07-17T13:38:04Z
1874.4
2023-07-17T13:38:05Z
1874.4
2023-07-17T13:38:06Z
1874.5
2023-07-17T13:38:07Z
1874.5
2023-07-17T13:38:08Z
1874.5
2023-07-17T13:38:09Z
1874.6
2023-07-17T13:38:11Z
1874.6
2023-07-17T13:38:12Z
1874.7
2023-07-17T13:38:13Z
1874.8
2023-07-17T13:38:14Z
1874.8
2023-07-17T13:38:15Z
1874.8
2023-07-17T13:38:16Z
1874.8
2023-07-17T13:38:18Z
1874.9
2023-07-17T13:38:19Z
1875
2023-07-17T13:38:20Z
1875
2023-07-17T13:38:21Z
1875.1
2023-07-17T13:38:22Z
1875.1
2023-07-17T13:38:23Z
1875.2
2023-07-17T13:38:25Z
1875.3
2023-07-17T13:38:26Z
1875.3
2023-07-17T13:38:27Z
1875.4
2023-07-17T13:38:28Z
1875.5
2023-07-17T13:38:29Z
1875.5
2023-07-17T13:38:30Z
1875.6
2023-07-17T13:38:31Z
1875.7
2023-07-17T13:38:32Z
1875.7
2023-07-17T13:38:33Z
1875.8
2023-07-17T13:38:34Z
1875.8
2023-07-17T13:38:35Z
1875.9
2023-07-17T13:38:37Z
1876.1
2023-07-17T13:38:38Z
1876.2
2023-07-17T13:38:39Z
1876.3
2023-07-17T13:38:40Z
1876.4
2023-07-17T13:38:41Z
1876.5
2023-07-17T13:38:42Z
1876.6
2023-07-17T13:38:43Z
1876.6
2023-07-17T13:38:44Z
1876.8
2023-07-17T13:38:45Z
1876.8
2023-07-17T13:38:47Z
1876.9
2023-07-17T13:38:48Z
1877
2023-07-17T13:38:49Z
1877.1
2023-07-17T13:38:50Z
1877.1
2023-07-17T13:38:51Z
1877.2
2023-07-17T13:38:52Z
1877.2
2023-07-17T13:38:53Z
1877.3
2023-07-17T13:38:54Z
1877.4
2023-07-17T13:38:55Z
1877.4
2023-07-17T13:38:57Z
1877.5
2023-07-17T13:38:58Z
1877.5
2023-07-17T13:38:59Z
1877.6
2023-07-17T13:39:00Z
1877.6
2023-07-17T13:39:01Z
1877.7
2023-07-17T13:39:03Z
1877.7
2023-07-17T13:39:04Z
1877.8
2023-07-17T13:39:05Z
1877.8
2023-07-17T13:39:06Z
1877.9
2023-07-17T13:39:07Z
1877.9
2023-07-17T13:39:09Z
1877.9
2023-07-17T13:39:10Z
1878
2023-07-17T13:39:11Z
1878
2023-07-17T13:39:12Z
1878
2023-07-17T13:39:13Z
1878
2023-07-17T13:39:15Z
1878.1
2023-07-17T13:39:16Z
1878.1
2023-07-17T13:39:17Z
1878.1
2023-07-17T13:39:18Z
1878.1
2023-07-17T13:39:19Z
1878.1
2023-07-17T13:39:20Z
1878.1
2023-07-17T13:39:21Z
1878.1
2023-07-17T13:39:22Z
1878.1
2023-07-17T13:39:23Z
1878.1
2023-07-17T13:39:24Z
1878.1
2023-07-17T13:39:26Z
1878.1
2023-07-17T13:39:27Z
1878.1
2023-07-17T13:39:28Z
1878.1
2023-07-17T13:39:29Z
1878.1
2023-07-17T13:39:30Z
1878.1
2023-07-17T13:39:31Z
1878
2023-07-17T13:39:32Z
1878
2023-07-17T13:39:33Z
1878
2023-07-17T13:39:35Z
1878
2023-07-17T13:39:36Z
1878
2023-07-17T13:39:37Z
1878
2023-07-17T13:39:38Z
1878
2023-07-17T13:39:39Z
1878
2023-07-17T13:39:41Z
1878
2023-07-17T13:39:43Z
1878
2023-07-17T13:39:44Z
1878
2023-07-17T13:39:45Z
1878
2023-07-17T13:39:46Z
1878
2023-07-17T13:39:47Z
1878
2023-07-17T13:39:48Z
1878
2023-07-17T13:39:50Z
1878
2023-07-17T13:39:51Z
1878
2023-07-17T13:39:52Z
1878
2023-07-17T13:39:53Z
1878
2023-07-17T13:39:54Z
1878
2023-07-17T13:39:55Z
1878
2023-07-17T13:39:56Z
1878
2023-07-17T13:39:57Z
1878
2023-07-17T13:39:59Z
1877.9
2023-07-17T13:40:00Z
1877.9
2023-07-17T13:40:01Z
1877.9
2023-07-17T13:40:02Z
1877.9
2023-07-17T13:40:03Z
1877.9
2023-07-17T13:40:04Z
1877.8
2023-07-17T13:40:06Z
1877.8
2023-07-17T13:40:07Z
1877.7
2023-07-17T13:40:08Z
1877.6
2023-07-17T13:40:09Z
1877.5
2023-07-17T13:40:10Z
1877.5
2023-07-17T13:40:11Z
1877.4
2023-07-17T13:40:12Z
1877.3
2023-07-17T13:40:13Z
1877.2
2023-07-17T13:40:14Z
1877
2023-07-17T13:40:15Z
1877
2023-07-17T13:40:16Z
1876.9
2023-07-17T13:40:17Z
1876.8
2023-07-17T13:40:18Z
1876.7
2023-07-17T13:40:19Z
1876.7
2023-07-17T13:40:20Z
1876.6
2023-07-17T13:40:21Z
1876.5
2023-07-17T13:40:23Z
1876.4
2023-07-17T13:40:24Z
1876.3
2023-07-17T13:40:25Z
1876.3
2023-07-17T13:40:26Z
1876.2
2023-07-17T13:40:27Z
1876.1
2023-07-17T13:40:28Z
1876.1
2023-07-17T13:40:29Z
1876.1
2023-07-17T13:40:30Z
1876
2023-07-17T13:40:31Z
1876
2023-07-17T13:40:32Z
1876
2023-07-17T13:40:33Z
1876
2023-07-17T13:40:34Z
1876
2023-07-17T13:40:35Z
1876
2023-07-17T13:40:37Z
1876
2023-07-17T13:40:38Z
1876
2023-07-17T13:40:39Z
1876
2023-07-17T13:40:40Z
1876
2023-07-17T13:40:41Z
1876
2023-07-17T13:40:42Z
1876.1
2023-07-17T13:40:43Z
1876.1
2023-07-17T13:40:44Z
1876.1
2023-07-17T13:40:45Z
1876.2
2023-07-17T13:40:47Z
1876.2
2023-07-17T13:40:48Z
1876.2
2023-07-17T13:40:50Z
1876.3
2023-07-17T13:40:51Z
1876.3
2023-07-17T13:40:52Z
1876.3
2023-07-17T13:40:53Z
1876.4
2023-07-17T13:40:54Z
1876.4
2023-07-17T13:40:56Z
1876.4
2023-07-17T13:40:57Z
1876.4
2023-07-17T13:40:58Z
1876.4
2023-07-17T13:40:59Z
1876.5
2023-07-17T13:41:00Z
1876.5
2023-07-17T13:41:02Z
1876.5
2023-07-17T13:41:03Z
1876.5
2023-07-17T13:41:04Z
1876.5
2023-07-17T13:41:05Z
1876.4
2023-07-17T13:41:06Z
1876.4
2023-07-17T13:41:07Z
1876.4
2023-07-17T13:41:08Z
1876.4
2023-07-17T13:41:10Z
1876.4
2023-07-17T13:41:11Z
1876.4
2023-07-17T13:41:12Z
1876.3
2023-07-17T13:41:13Z
1876.2
2023-07-17T13:41:14Z
1876.2
2023-07-17T13:41:15Z
1876
2023-07-17T13:41:18Z
1875.9
2023-07-17T13:41:19Z
1875.7
2023-07-17T13:41:20Z
1875.6
2023-07-17T13:41:22Z
1875.5
2023-07-17T13:41:23Z
1875.5
2023-07-17T13:41:24Z
1875.4
2023-07-17T13:41:25Z
1875.3
2023-07-17T13:41:26Z
1875.1
2023-07-17T13:41:27Z
1875
2023-07-17T13:41:29Z
1875
2023-07-17T13:41:30Z
1874.9
2023-07-17T13:41:31Z
1874.8
2023-07-17T13:41:32Z
1874.7
2023-07-17T13:41:33Z
1874.6
2023-07-17T13:41:34Z
1874.5
2023-07-17T13:41:35Z
1874.5
2023-07-17T13:41:36Z
1874.4
2023-07-17T13:41:37Z
1874.3
2023-07-17T13:41:39Z
1874.2
2023-07-17T13:41:41Z
1874.2
2023-07-17T13:41:42Z
1874.1
2023-07-17T13:41:43Z
1874
2023-07-17T13:41:44Z
1874
2023-07-17T13:41:45Z
1873.9
2023-07-17T13:41:46Z
1873.8
2023-07-17T13:41:47Z
1873.8
2023-07-17T13:41:48Z
1873.7
2023-07-17T13:41:49Z
1873.7
2023-07-17T13:41:50Z
1873.7
2023-07-17T13:41:51Z
1873.6
2023-07-17T13:41:52Z
1873.6
2023-07-17T13:41:54Z
1873.5
2023-07-17T13:41:56Z
1873.5
2023-07-17T13:41:57Z
1873.4
2023-07-17T13:41:58Z
1873.4
2023-07-17T13:41:59Z
1873.3
2023-07-17T13:42:00Z
1873.3
2023-07-17T13:42:02Z
1873.3
2023-07-17T13:42:03Z
1873.2
2023-07-17T13:42:04Z
1873.2
2023-07-17T13:42:05Z
1873.1
2023-07-17T13:42:06Z
1873.1
2023-07-17T13:42:07Z
1873
2023-07-17T13:42:08Z
1873
2023-07-17T13:42:09Z
1873
2023-07-17T13:42:10Z
1872.8
2023-07-17T13:42:12Z
1872.8
2023-07-17T13:42:13Z
1872.8
2023-07-17T13:42:15Z
1872.7
2023-07-17T13:42:16Z
1872.7
2023-07-17T13:42:17Z
1872.6
2023-07-17T13:42:18Z
1872.6
2023-07-17T13:42:19Z
1872.6
2023-07-17T13:42:21Z
1872.5
2023-07-17T13:42:22Z
1872.5
2023-07-17T13:42:23Z
1872.5
2023-07-17T13:42:24Z
1872.4
2023-07-17T13:42:25Z
1872.4
2023-07-17T13:42:26Z
1872.3
2023-07-17T13:42:28Z
1872.3
2023-07-17T13:42:29Z
1872.3
2023-07-17T13:42:30Z
1872.2
2023-07-17T13:42:31Z
1872.2
2023-07-17T13:42:33Z
1872.2
2023-07-17T13:42:34Z
1872.2
2023-07-17T13:42:35Z
1872.1
2023-07-17T13:42:36Z
1872.1
2023-07-17T13:42:38Z
1872.1
2023-07-17T13:42:39Z
1872.1
2023-07-17T13:42:41Z
1872.1
2023-07-17T13:42:42Z
1872.1
2023-07-17T13:42:43Z
1872.1
2023-07-17T13:42:44Z
1872.1
2023-07-17T13:42:45Z
1872.1
2023-07-17T13:42:46Z
1872.1
2023-07-17T13:42:47Z
1872.1
2023-07-17T13:42:48Z
1872
2023-07-17T13:42:49Z
1872
2023-07-17T13:42:50Z
1872
2023-07-17T13:42:51Z
1872
2023-07-17T13:42:52Z
1872
2023-07-17T13:42:53Z
1872
2023-07-17T13:42:54Z
1872
2023-07-17T13:42:55Z
1872
2023-07-17T13:42:56Z
1872
2023-07-17T13:42:57Z
1872
2023-07-17T13:42:58Z
1872
2023-07-17T13:42:59Z
1872
2023-07-17T13:43:00Z
1872
2023-07-17T13:43:01Z
1872
2023-07-17T13:43:02Z
1872
2023-07-17T13:43:03Z
1872
2023-07-17T13:43:04Z
1872
2023-07-17T13:43:05Z
1872
2023-07-17T13:43:06Z
1872
2023-07-17T13:43:07Z
1872
2023-07-17T13:43:08Z
1872
2023-07-17T13:43:09Z
1872
2023-07-17T13:43:10Z
1872
2023-07-17T13:43:11Z
1872
2023-07-17T13:43:12Z
1872
2023-07-17T13:43:14Z
1872
2023-07-17T13:43:16Z
1872
2023-07-17T13:43:17Z
1872
2023-07-17T13:43:18Z
1872
2023-07-17T13:43:19Z
1872
2023-07-17T13:43:21Z
1871.9
2023-07-17T13:43:22Z
1871.9
2023-07-17T13:43:23Z
1871.9
2023-07-17T13:43:24Z
1871.9
2023-07-17T13:43:25Z
1871.9
2023-07-17T13:43:26Z
1871.9
2023-07-17T13:43:27Z
1871.9
2023-07-17T13:43:28Z
1871.9
2023-07-17T13:43:29Z
1871.9
2023-07-17T13:43:30Z
1871.9
2023-07-17T13:43:31Z
1871.9
2023-07-17T13:43:32Z
1871.9
2023-07-17T13:43:33Z
1871.9
2023-07-17T13:43:34Z
1871.9
2023-07-17T13:43:35Z
1871.9
2023-07-17T13:43:36Z
1871.9
2023-07-17T13:43:37Z
1871.9
2023-07-17T13:43:38Z
1871.9
2023-07-17T13:43:39Z
1871.9
2023-07-17T13:43:40Z
1871.8
2023-07-17T13:43:42Z
1871.8
2023-07-17T13:43:43Z
1871.8
2023-07-17T13:43:44Z
1871.8
2023-07-17T13:43:45Z
1871.8
2023-07-17T13:43:46Z
1871.8
2023-07-17T13:43:47Z
1871.8
2023-07-17T13:43:48Z
1871.8
2023-07-17T13:43:49Z
1871.8
2023-07-17T13:43:50Z
1871.8
2023-07-17T13:43:51Z
1871.8
2023-07-17T13:43:52Z
1871.8
2023-07-17T13:43:53Z
1871.8
2023-07-17T13:43:54Z
1871.8
2023-07-17T13:43:55Z
1871.7
2023-07-17T13:43:56Z
1871.7
2023-07-17T13:43:58Z
1871.6
2023-07-17T13:43:59Z
1871.5
2023-07-17T13:44:00Z
1871.5
2023-07-17T13:44:01Z
1871.3
2023-07-17T13:44:02Z
1871.3
2023-07-17T13:44:04Z
1871.2
2023-07-17T13:44:05Z
1871.1
2023-07-17T13:44:06Z
1871.1
2023-07-17T13:44:07Z
1871
2023-07-17T13:44:09Z
1871
2023-07-17T13:44:10Z
1871
2023-07-17T13:44:11Z
1871
2023-07-17T13:44:12Z
1870.9
2023-07-17T13:44:14Z
1870.9
2023-07-17T13:44:15Z
1870.9
2023-07-17T13:44:16Z
1870.9
2023-07-17T13:44:17Z
1870.8
2023-07-17T13:44:18Z
1870.7
2023-07-17T13:44:19Z
1870.6
2023-07-17T13:44:21Z
1870.4
2023-07-17T13:44:22Z
1870.2
2023-07-17T13:44:23Z
1869.9
2023-07-17T13:44:24Z
1869.7
2023-07-17T13:44:25Z
1869.5
2023-07-17T13:44:26Z
1869.4
2023-07-17T13:44:27Z
1869.2
2023-07-17T13:44:28Z
1869.1
2023-07-17T13:44:29Z
1869
2023-07-17T13:44:30Z
1868.8
2023-07-17T13:44:31Z
1868.7
2023-07-17T13:44:33Z
1868.6
2023-07-17T13:44:34Z
1868.6
2023-07-17T13:44:35Z
1868.5
2023-07-17T13:44:36Z
1868.4
2023-07-17T13:44:38Z
1868.3
2023-07-17T13:44:39Z
1868
2023-07-17T13:44:40Z
1867.7
2023-07-17T13:44:41Z
1867.4
2023-07-17T13:44:42Z
1867.1
2023-07-17T13:44:43Z
1866.8
2023-07-17T13:44:44Z
1866.6
2023-07-17T13:44:45Z
1866.5
2023-07-17T13:44:47Z
1866.5
2023-07-17T13:44:48Z
1866.4
2023-07-17T13:44:49Z
1866.2
2023-07-17T13:44:50Z
1866
2023-07-17T13:44:52Z
1866
2023-07-17T13:44:53Z
1865.9
2023-07-17T13:44:55Z
1865.9
2023-07-17T13:44:56Z
1865.9
2023-07-17T13:44:57Z
1865.8
2023-07-17T13:44:58Z
1865.8
2023-07-17T13:44:59Z
1865.8
2023-07-17T13:45:00Z
1865.8
2023-07-17T13:45:01Z
1865.8
2023-07-17T13:45:02Z
1865.8
2023-07-17T13:45:03Z
1865.8
2023-07-17T13:45:04Z
1865.8
2023-07-17T13:45:05Z
1865.8
2023-07-17T13:45:06Z
1865.8
2023-07-17T13:45:07Z
1865.8
2023-07-17T13:45:08Z
1865.8
2023-07-17T13:45:09Z
1865.7
2023-07-17T13:45:10Z
1865.5
2023-07-17T13:45:11Z
1865.3
2023-07-17T13:45:12Z
1865.2
2023-07-17T13:45:13Z
1865
2023-07-17T13:45:15Z
1864.9
2023-07-17T13:45:16Z
1864.8
2023-07-17T13:45:17Z
1864.6
2023-07-17T13:45:18Z
1864.2
2023-07-17T13:45:19Z
1864
2023-07-17T13:45:20Z
1863.8
2023-07-17T13:45:21Z
1863.6
2023-07-17T13:45:22Z
1863.4
2023-07-17T13:45:23Z
1863.3
2023-07-17T13:45:24Z
1863.1
2023-07-17T13:45:25Z
1863
2023-07-17T13:45:26Z
1862.7
2023-07-17T13:45:28Z
1862.5
2023-07-17T13:45:30Z
1862.4
2023-07-17T13:45:31Z
1862.3
2023-07-17T13:45:32Z
1862.1
2023-07-17T13:45:33Z
1862
2023-07-17T13:45:34Z
1861.9
2023-07-17T13:45:36Z
1861.8
2023-07-17T13:45:37Z
1861.7
2023-07-17T13:45:38Z
1861.6
2023-07-17T13:45:40Z
1861.4
2023-07-17T13:45:41Z
1861.3
2023-07-17T13:45:42Z
1861.2
2023-07-17T13:45:43Z
1861.1
2023-07-17T13:45:44Z
1861
2023-07-17T13:45:46Z
1860.9
2023-07-17T13:45:47Z
1860.7
2023-07-17T13:45:48Z
1860.6
2023-07-17T13:45:49Z
1860.5
2023-07-17T13:45:50Z
1860.3
2023-07-17T13:45:51Z
1860.1
2023-07-17T13:45:52Z
1860
2023-07-17T13:45:53Z
1859.8
2023-07-17T13:45:55Z
1859.7
2023-07-17T13:45:56Z
1859.6
2023-07-17T13:45:57Z
1859.4
2023-07-17T13:45:58Z
1859.3
2023-07-17T13:46:00Z
1859.3
2023-07-17T13:46:01Z
1859.2
2023-07-17T13:46:02Z
1859
2023-07-17T13:46:03Z
1858.9
2023-07-17T13:46:04Z
1858.6
2023-07-17T13:46:05Z
1858.5
2023-07-17T13:46:07Z
1858.4
2023-07-17T13:46:08Z
1858.2
2023-07-17T13:46:10Z
1858.1
2023-07-17T13:46:11Z
1858
2023-07-17T13:46:12Z
1857.9
2023-07-17T13:46:13Z
1857.9
2023-07-17T13:46:14Z
1857.8
2023-07-17T13:46:15Z
1857.6
2023-07-17T13:46:16Z
1857.5
2023-07-17T13:46:17Z
1857.5
2023-07-17T13:46:18Z
1857.4
2023-07-17T13:46:19Z
1857.4
2023-07-17T13:46:20Z
1857.3
2023-07-17T13:46:22Z
1857.3
2023-07-17T13:46:23Z
1857.2
2023-07-17T13:46:24Z
1857.2
2023-07-17T13:46:26Z
1857.2
2023-07-17T13:46:27Z
1857.1
2023-07-17T13:46:28Z
1857.1
2023-07-17T13:46:29Z
1857
2023-07-17T13:46:30Z
1857
2023-07-17T13:46:31Z
1856.9
2023-07-17T13:46:33Z
1856.9
2023-07-17T13:46:34Z
1856.9
2023-07-17T13:46:36Z
1856.9
2023-07-17T13:46:37Z
1856.8
2023-07-17T13:46:38Z
1856.8
2023-07-17T13:46:39Z
1856.8
2023-07-17T13:46:40Z
1856.8
2023-07-17T13:46:41Z
1856.8
2023-07-17T13:46:43Z
1856.8
2023-07-17T13:46:44Z
1856.8
2023-07-17T13:46:45Z
1856.9
2023-07-17T13:46:46Z
1856.9
2023-07-17T13:46:47Z
1857
2023-07-17T13:46:48Z
1857
2023-07-17T13:46:50Z
1857.1
2023-07-17T13:46:51Z
1857.1
2023-07-17T13:46:52Z
1857.2
2023-07-17T13:46:53Z
1857.3
2023-07-17T13:46:54Z
1857.5
2023-07-17T13:46:55Z
1857.6
2023-07-17T13:46:57Z
1857.7
2023-07-17T13:46:58Z
1857.8
2023-07-17T13:46:59Z
1857.8
2023-07-17T13:47:00Z
1858
2023-07-17T13:47:01Z
1858
2023-07-17T13:47:02Z
1858.1
2023-07-17T13:47:03Z
1858.2
2023-07-17T13:47:04Z
1858.4
2023-07-17T13:47:05Z
1858.7
2023-07-17T13:47:07Z
1858.7
2023-07-17T13:47:08Z
1858.8
2023-07-17T13:47:10Z
1858.9
2023-07-17T13:47:11Z
1859
2023-07-17T13:47:12Z
1859.1
2023-07-17T13:47:13Z
1859.2
2023-07-17T13:47:14Z
1859.3
2023-07-17T13:47:15Z
1859.3
2023-07-17T13:47:16Z
1859.4
2023-07-17T13:47:17Z
1859.5
2023-07-17T13:47:19Z
1859.6
2023-07-17T13:47:20Z
1859.6
2023-07-17T13:47:21Z
1859.6
2023-07-17T13:47:22Z
1859.7
2023-07-17T13:47:24Z
1859.7
2023-07-17T13:47:25Z
1859.7
2023-07-17T13:47:26Z
1859.8
2023-07-17T13:47:27Z
1859.8
2023-07-17T13:47:28Z
1859.8
2023-07-17T13:47:29Z
1859.8
2023-07-17T13:47:31Z
1859.9
2023-07-17T13:47:32Z
1859.9
2023-07-17T13:47:33Z
1859.9
2023-07-17T13:47:34Z
1859.9
2023-07-17T13:47:35Z
1859.9
2023-07-17T13:47:36Z
1860
2023-07-17T13:47:37Z
1860
2023-07-17T13:47:38Z
1860
2023-07-17T13:47:39Z
1860
2023-07-17T13:47:40Z
1860
2023-07-17T13:47:41Z
1860.1
2023-07-17T13:47:42Z
1860.1
2023-07-17T13:47:43Z
1860.1
2023-07-17T13:47:44Z
1860.1
2023-07-17T13:47:46Z
1860.1
2023-07-17T13:47:47Z
1860.2
2023-07-17T13:47:48Z
1860.2
2023-07-17T13:47:49Z
1860.2
2023-07-17T13:47:50Z
1860.2
2023-07-17T13:47:51Z
1860.2
2023-07-17T13:47:52Z
1860.2
2023-07-17T13:47:53Z
1860.3
2023-07-17T13:47:54Z
1860.3
2023-07-17T13:47:55Z
1860.3
2023-07-17T13:47:56Z
1860.3
2023-07-17T13:47:57Z
1860.3
2023-07-17T13:47:58Z
1860.3
2023-07-17T13:47:59Z
1860.4
2023-07-17T13:48:00Z
1860.4
2023-07-17T13:48:01Z
1860.4
2023-07-17T13:48:02Z
1860.4
2023-07-17T13:48:03Z
1860.5
2023-07-17T13:48:04Z
1860.6
2023-07-17T13:48:05Z
1860.6
2023-07-17T13:48:07Z
1860.6
2023-07-17T13:48:08Z
1860.7
2023-07-17T13:48:09Z
1860.7
2023-07-17T13:48:11Z
1860.8
2023-07-17T13:48:12Z
1860.9
2023-07-17T13:48:13Z
1861
2023-07-17T13:48:15Z
1861.1
2023-07-17T13:48:16Z
1861.1
2023-07-17T13:48:17Z
1861.2
2023-07-17T13:48:18Z
1861.3
2023-07-17T13:48:19Z
1861.4
2023-07-17T13:48:20Z
1861.5
2023-07-17T13:48:21Z
1861.6
2023-07-17T13:48:22Z
1861.6
2023-07-17T13:48:23Z
1861.7
2023-07-17T13:48:25Z
1861.8
2023-07-17T13:48:26Z
1861.8
2023-07-17T13:48:27Z
1861.9
2023-07-17T13:48:28Z
1861.9
2023-07-17T13:48:29Z
1862
2023-07-17T13:48:30Z
1862
2023-07-17T13:48:32Z
1862.1
2023-07-17T13:48:33Z
1862.1
2023-07-17T13:48:35Z
1862.2
2023-07-17T13:48:36Z
1862.2
2023-07-17T13:48:37Z
1862.3
2023-07-17T13:48:38Z
1862.3
2023-07-17T13:48:39Z
1862.3
2023-07-17T13:48:40Z
1862.3
2023-07-17T13:48:41Z
1862.3
2023-07-17T13:48:42Z
1862.3
2023-07-17T13:48:43Z
1862.3
2023-07-17T13:48:45Z
1862.3
2023-07-17T13:48:47Z
1862.3
2023-07-17T13:48:48Z
1862.3
2023-07-17T13:48:49Z
1862.3
2023-07-17T13:48:51Z
1862.3
2023-07-17T13:48:52Z
1862.3
2023-07-17T13:48:53Z
1862.4
2023-07-17T13:48:54Z
1862.4
2023-07-17T13:48:56Z
1862.4
2023-07-17T13:48:57Z
1862.4
2023-07-17T13:48:58Z
1862.4
2023-07-17T13:48:59Z
1862.4
2023-07-17T13:49:00Z
1862.4
2023-07-17T13:49:01Z
1862.4
2023-07-17T13:49:03Z
1862.4
2023-07-17T13:49:04Z
1862.3
2023-07-17T13:49:05Z
1862.3
2023-07-17T13:49:06Z
1862.3
2023-07-17T13:49:07Z
1862.2
2023-07-17T13:49:08Z
1862.1
2023-07-17T13:49:10Z
1862
2023-07-17T13:49:12Z
1862
2023-07-17T13:49:13Z
1861.8
2023-07-17T13:49:14Z
1861.8
2023-07-17T13:49:15Z
1861.7
2023-07-17T13:49:17Z
1861.6
2023-07-17T13:49:18Z
1861.5
2023-07-17T13:49:19Z
1861.5
2023-07-17T13:49:21Z
1861.4
2023-07-17T13:49:22Z
1861.4
2023-07-17T13:49:23Z
1861.4
2023-07-17T13:49:24Z
1861.4
2023-07-17T13:49:25Z
1861.3
2023-07-17T13:49:26Z
1861.2
2023-07-17T13:49:27Z
1861
2023-07-17T13:49:29Z
1860.9
2023-07-17T13:49:30Z
1860.9
2023-07-17T13:49:31Z
1860.7
2023-07-17T13:49:32Z
1860.6
2023-07-17T13:49:33Z
1860.6
2023-07-17T13:49:35Z
1860.5
2023-07-17T13:49:36Z
1860.3
2023-07-17T13:49:38Z
1860.3
2023-07-17T13:49:39Z
1860.2
2023-07-17T13:49:40Z
1860.1
2023-07-17T13:49:41Z
1860
2023-07-17T13:49:42Z
1859.9
2023-07-17T13:49:43Z
1859.9
2023-07-17T13:49:44Z
1859.8
2023-07-17T13:49:45Z
1859.7
2023-07-17T13:49:46Z
1859.7
2023-07-17T13:49:47Z
1859.6
2023-07-17T13:49:49Z
1859.5
2023-07-17T13:49:50Z
1859.4
2023-07-17T13:49:51Z
1859.3
2023-07-17T13:49:52Z
1859.2
2023-07-17T13:49:54Z
1859.2
2023-07-17T13:49:55Z
1859.1
2023-07-17T13:49:56Z
1859.1
2023-07-17T13:49:57Z
1859
2023-07-17T13:49:59Z
1858.9
2023-07-17T13:50:00Z
1858.8
2023-07-17T13:50:01Z
1858.7
2023-07-17T13:50:02Z
1858.5
2023-07-17T13:50:03Z
1858.5
2023-07-17T13:50:04Z
1858.2
2023-07-17T13:50:06Z
1858.1
2023-07-17T13:50:08Z
1858
2023-07-17T13:50:09Z
1857.9
2023-07-17T13:50:10Z
1857.8
2023-07-17T13:50:11Z
1857.6
2023-07-17T13:50:13Z
1857.5
2023-07-17T13:50:15Z
1857.3
2023-07-17T13:50:17Z
1857.3
2023-07-17T13:50:18Z
1857.2
2023-07-17T13:50:19Z
1857.2
2023-07-17T13:50:20Z
1857.2
2023-07-17T13:50:21Z
1857.1
2023-07-17T13:50:22Z
1857.1
2023-07-17T13:50:23Z
1857.1
2023-07-17T13:50:24Z
1857.1
2023-07-17T13:50:25Z
1857.1
2023-07-17T13:50:26Z
1857.1
2023-07-17T13:50:27Z
1857.1
2023-07-17T13:50:28Z
1857.2
2023-07-17T13:50:30Z
1857.2
2023-07-17T13:50:31Z
1857.2
2023-07-17T13:50:32Z
1857.2
2023-07-17T13:50:33Z
1857.3
2023-07-17T13:50:34Z
1857.4
2023-07-17T13:50:35Z
1857.4
2023-07-17T13:50:36Z
1857.5
2023-07-17T13:50:37Z
1857.5
2023-07-17T13:50:38Z
1857.6
2023-07-17T13:50:39Z
1857.8
2023-07-17T13:50:41Z
1857.9
2023-07-17T13:50:42Z
1858
2023-07-17T13:50:43Z
1858
2023-07-17T13:50:44Z
1858.1
2023-07-17T13:50:45Z
1858.2
2023-07-17T13:50:46Z
1858.2
2023-07-17T13:50:47Z
1858.3
2023-07-17T13:50:48Z
1858.4
2023-07-17T13:50:50Z
1858.4
2023-07-17T13:50:51Z
1858.5
2023-07-17T13:50:52Z
1858.5
2023-07-17T13:50:53Z
1858.5
2023-07-17T13:50:55Z
1858.6
2023-07-17T13:50:57Z
1858.6
2023-07-17T13:50:58Z
1858.6
2023-07-17T13:50:59Z
1858.6
2023-07-17T13:51:01Z
1858.6
2023-07-17T13:51:02Z
1858.6
2023-07-17T13:51:03Z
1858.6
2023-07-17T13:51:04Z
1858.7
2023-07-17T13:51:05Z
1858.7
2023-07-17T13:51:06Z
1858.7
2023-07-17T13:51:07Z
1858.7
2023-07-17T13:51:09Z
1858.7
2023-07-17T13:51:11Z
1858.7
2023-07-17T14:05:14Z
1858.7
2023-07-17T14:05:15Z
1858.9
2023-07-17T14:05:16Z
1858.9
2023-07-17T14:05:17Z
1858.9
2023-07-17T14:05:18Z
1858.9
2023-07-17T14:05:19Z
1858.9
2023-07-17T14:05:20Z
1858.9
2023-07-17T14:05:21Z
1858.9
2023-07-17T14:05:22Z
1858.9
2023-07-17T14:05:24Z
1858.9
2023-07-17T14:05:25Z
1858.9
2023-07-17T14:05:26Z
1858.1
2023-07-17T14:05:27Z
1857.2
2023-07-17T14:05:29Z
1857
2023-07-17T14:05:30Z
1856.9
2023-07-17T14:05:31Z
1855.9
2023-07-17T14:05:32Z
1855.7
2023-07-17T14:05:34Z
1855.6
2023-07-17T14:05:35Z
1855.4
2023-07-17T14:05:36Z
1855.3
2023-07-17T14:05:38Z
1855.1
2023-07-17T14:05:39Z
1854.9
2023-07-17T14:05:40Z
1856.5
2023-07-17T14:05:41Z
1856.3
2023-07-17T14:05:42Z
1856.9
2023-07-17T14:05:43Z
1856.7
2023-07-17T14:05:44Z
1857.3
2023-07-17T14:05:46Z
1858.6
2023-07-17T14:05:47Z
1858.4
2023-07-17T14:05:48Z
1858.3
2023-07-17T14:05:49Z
1858.1
2023-07-17T14:05:50Z
1858.5
2023-07-17T14:05:51Z
1858.3
2023-07-17T14:05:52Z
1858.7
2023-07-17T14:05:53Z
1858.5
2023-07-17T14:05:54Z
1858.4
2023-07-17T14:05:55Z
1858.2
2023-07-17T14:05:56Z
1858.5
2023-07-17T14:05:58Z
1858.3
2023-07-17T14:05:59Z
1858.1
2023-07-17T14:06:00Z
1858.3
2023-07-17T14:06:01Z
1858.2
2023-07-17T14:06:02Z
1858
2023-07-17T14:06:03Z
1858.2
2023-07-17T14:06:04Z
1858
2023-07-17T14:06:05Z
1858.9
2023-07-17T14:06:06Z
1858.7
2023-07-17T14:06:07Z
1857.5
2023-07-17T14:06:08Z
1857.6
2023-07-17T14:06:09Z
1857.4
2023-07-17T14:06:10Z
1857.3
2023-07-17T14:06:11Z
1857.1
2023-07-17T14:06:13Z
1856.9
2023-07-17T14:06:14Z
1856.8
2023-07-17T14:06:15Z
1856.6
2023-07-17T14:06:16Z
1856.2
2023-07-17T14:06:17Z
1855
2023-07-17T14:06:18Z
1854.6
2023-07-17T14:06:20Z
1853.7
2023-07-17T14:06:21Z
1853.5
2023-07-17T14:06:22Z
1851.9
2023-07-17T14:06:23Z
1851.2
2023-07-17T14:06:24Z
1851.1
2023-07-17T14:06:25Z
1850.9
2023-07-17T14:06:26Z
1850.8
2023-07-17T14:06:27Z
1850.6
2023-07-17T14:06:29Z
1850.4
2023-07-17T14:06:30Z
1850.3
2023-07-17T14:06:32Z
1850.1
2023-07-17T14:06:33Z
1850.4
2023-07-17T14:06:34Z
1850.3
2023-07-17T14:06:35Z
1850.5
2023-07-17T14:06:36Z
1850.7
2023-07-17T14:06:37Z
1850.6
2023-07-17T14:06:38Z
1850.7
2023-07-17T14:06:39Z
1852
2023-07-17T14:06:40Z
1852
2023-07-17T14:06:41Z
1851.9
2023-07-17T14:06:42Z
1851.8
2023-07-17T14:06:43Z
1851.7
2023-07-17T14:06:44Z
1851.6
2023-07-17T14:06:45Z
1851.4
2023-07-17T14:06:46Z
1851.3
2023-07-17T14:06:47Z
1851.1
2023-07-17T14:06:48Z
1851
2023-07-17T14:06:49Z
1850.8
2023-07-17T14:06:50Z
1850.7
2023-07-17T14:06:51Z
1850.5
2023-07-17T14:06:52Z
1850.4
2023-07-17T14:06:53Z
1849.1
2023-07-17T14:06:55Z
1848.9
2023-07-17T14:06:56Z
1848.7
2023-07-17T14:06:57Z
1848.7
2023-07-17T14:06:58Z
1849.7
2023-07-17T14:06:59Z
1849.5
2023-07-17T14:07:00Z
1849.4
2023-07-17T14:07:01Z
1849.3
2023-07-17T14:07:02Z
1849.1
2023-07-17T14:07:03Z
1849
2023-07-17T14:07:04Z
1848.9
2023-07-17T14:07:05Z
1848.8
2023-07-17T14:07:06Z
1848.7
2023-07-17T14:07:07Z
1848.5
2023-07-17T14:07:08Z
1848.5
2023-07-17T14:07:09Z
1848.3
2023-07-17T14:07:10Z
1847
2023-07-17T14:07:11Z
1847
2023-07-17T14:07:13Z
1846.9
2023-07-17T14:07:14Z
1846.9
2023-07-17T14:07:15Z
1846.7
2023-07-17T14:07:16Z
1846.5
2023-07-17T14:07:17Z
1846.4
2023-07-17T14:07:18Z
1846.4
2023-07-17T14:07:19Z
1846.2
2023-07-17T14:07:21Z
1846.2
2023-07-17T14:07:22Z
1844.9
2023-07-17T14:07:23Z
1844.8
2023-07-17T14:07:25Z
1844.8
2023-07-17T14:07:26Z
1844.6
2023-07-17T14:07:28Z
1844.6
2023-07-17T14:07:29Z
1844.4
2023-07-17T14:07:30Z
1843
2023-07-17T14:07:32Z
1842.8
2023-07-17T14:07:33Z
1842.5
2023-07-17T14:07:34Z
1842.3
2023-07-17T14:07:35Z
1842
2023-07-17T14:07:36Z
1841.8
2023-07-17T14:07:37Z
1841.5
2023-07-17T14:07:38Z
1841.3
2023-07-17T14:07:40Z
1841
2023-07-17T14:07:41Z
1840.8
2023-07-17T14:07:42Z
1839.5
2023-07-17T14:07:44Z
1839.3
2023-07-17T14:07:45Z
1839.4
2023-07-17T14:07:47Z
1839.2
2023-07-17T14:07:48Z
1839.2
2023-07-17T14:07:49Z
1839.1
2023-07-17T14:07:50Z
1839.1
2023-07-17T14:07:52Z
1839
2023-07-17T14:07:53Z
1837.9
2023-07-17T14:07:54Z
1837.8
2023-07-17T14:07:55Z
1837.6
2023-07-17T14:07:56Z
1837.6
2023-07-17T14:07:57Z
1837.4
2023-07-17T14:07:58Z
1837.2
2023-07-17T14:07:59Z
1836.2
2023-07-17T14:08:00Z
1836.1
2023-07-17T14:08:01Z
1835.9
2023-07-17T14:08:02Z
1835.7
2023-07-17T14:08:04Z
1835.6
2023-07-17T14:08:05Z
1836.4
2023-07-17T14:08:06Z
1835.2
2023-07-17T14:08:07Z
1835.1
2023-07-17T14:08:08Z
1834.9
2023-07-17T14:08:09Z
1834.7
2023-07-17T14:08:10Z
1834.5
2023-07-17T14:08:11Z
1833.4
2023-07-17T14:08:12Z
1833.3
2023-07-17T14:08:13Z
1833.2
2023-07-17T14:08:14Z
1833.2
2023-07-17T14:08:15Z
1833
2023-07-17T14:08:17Z
1833
2023-07-17T14:08:18Z
1832.9
2023-07-17T14:08:19Z
1832.8
2023-07-17T14:08:20Z
1832.7
2023-07-17T14:08:21Z
1832.6
2023-07-17T14:08:23Z
1832.5
2023-07-17T14:08:24Z
1832.4
2023-07-17T14:08:25Z
1832.3
2023-07-17T14:08:26Z
1832.2
2023-07-17T14:08:27Z
1832.2
2023-07-17T14:08:29Z
1832.1
2023-07-17T14:08:30Z
1832
2023-07-17T14:08:31Z
1831.8
2023-07-17T14:08:33Z
1831.7
2023-07-17T14:08:35Z
1831.6
2023-07-17T14:08:36Z
1831.5
2023-07-17T14:08:37Z
1831.4
2023-07-17T14:08:39Z
1831.3
2023-07-17T14:08:40Z
1831.3
2023-07-17T14:08:41Z
1831.2
2023-07-17T14:08:42Z
1831.2
2023-07-17T14:08:43Z
1831.1
2023-07-17T14:08:44Z
1831.1
2023-07-17T14:08:45Z
1831.1
2023-07-17T14:08:46Z
1831.1
2023-07-17T14:08:47Z
1831
2023-07-17T14:08:48Z
1831
2023-07-17T14:08:49Z
1831
2023-07-17T14:08:50Z
1831
2023-07-17T14:08:51Z
1831
2023-07-17T14:08:52Z
1831
2023-07-17T14:08:53Z
1831
2023-07-17T14:08:54Z
1831
2023-07-17T14:08:55Z
1830.9
2023-07-17T14:08:56Z
1830.9
2023-07-17T14:08:57Z
1830.9
2023-07-17T14:08:58Z
1830.9
2023-07-17T14:08:59Z
1830.9
2023-07-17T14:09:00Z
1830.9
2023-07-17T14:09:01Z
1830.9
2023-07-17T14:09:02Z
1830.9
2023-07-17T14:09:03Z
1830.9
2023-07-17T14:09:04Z
1830.9
2023-07-17T14:09:05Z
1830.9
2023-07-17T14:09:06Z
1830.9
2023-07-17T14:09:07Z
1830.9
2023-07-17T14:09:08Z
1830.9
2023-07-17T14:09:09Z
1830.9
2023-07-17T14:09:10Z
1830.8
2023-07-17T14:09:11Z
1830.8
2023-07-17T14:09:13Z
1830.7
2023-07-17T14:09:14Z
1830.7
2023-07-17T14:09:15Z
1830.6
2023-07-17T14:09:16Z
1830.5
2023-07-17T14:09:18Z
1828.1
2023-07-17T14:09:19Z
1827.6
2023-07-17T14:09:21Z
1827
2023-07-17T14:09:22Z
1826.7
2023-07-17T14:09:23Z
1826.3
2023-07-17T14:09:25Z
1826.1
2023-07-17T14:09:26Z
1825.7
2023-07-17T14:09:27Z
1825.5
2023-07-17T14:09:28Z
1825.4
2023-07-17T14:09:29Z
1824.9
2023-07-17T14:09:30Z
1824.6
2023-07-17T14:09:31Z
1824.4
2023-07-17T14:09:32Z
1824.1
2023-07-17T14:09:33Z
1824
2023-07-17T14:09:35Z
1823.8
2023-07-17T14:09:36Z
1823.5
2023-07-17T14:09:37Z
1823.4
2023-07-17T14:09:39Z
1823.2
2023-07-17T14:09:40Z
1823.1
2023-07-17T14:09:41Z
1822.8
2023-07-17T14:09:42Z
1822.5
2023-07-17T14:09:43Z
1822.1
2023-07-17T14:09:44Z
1821.9
2023-07-17T14:09:45Z
1821.5
2023-07-17T14:09:47Z
1821.3
2023-07-17T14:09:48Z
1820.9
2023-07-17T14:09:49Z
1820.8
2023-07-17T14:09:50Z
1820.7
2023-07-17T14:09:52Z
1820.4
2023-07-17T14:09:53Z
1820
2023-07-17T14:09:54Z
1819.9
2023-07-17T14:09:55Z
1819.8
2023-07-17T14:09:56Z
1819.6
2023-07-17T14:09:57Z
1819.4
2023-07-17T14:09:58Z
1819.2
2023-07-17T14:09:59Z
1819.1
2023-07-17T14:10:00Z
1818.9
2023-07-17T14:10:01Z
1818.6
2023-07-17T14:10:02Z
1818.3
2023-07-17T14:10:03Z
1818
2023-07-17T14:10:04Z
1817.7
2023-07-17T14:10:05Z
1817.4
2023-07-17T14:10:07Z
1817.2
2023-07-17T14:10:08Z
1817.1
2023-07-17T14:10:09Z
1816.9
2023-07-17T14:10:10Z
1816.9
2023-07-17T14:10:11Z
1816.8
2023-07-17T14:10:12Z
1816.7
2023-07-17T14:10:13Z
1816.5
2023-07-17T14:10:14Z
1816.4
2023-07-17T14:10:15Z
1816.3
2023-07-17T14:10:16Z
1816.2
2023-07-17T14:10:17Z
1816.1
2023-07-17T14:10:18Z
1816
2023-07-17T14:10:19Z
1816
2023-07-17T14:10:20Z
1815.9
2023-07-17T14:10:21Z
1815.9
2023-07-17T14:10:22Z
1815.8
2023-07-17T14:10:23Z
1815.8
2023-07-17T14:10:24Z
1815.8
2023-07-17T14:10:25Z
1815.7
2023-07-17T14:10:26Z
1815.7
2023-07-17T14:10:27Z
1815.7
2023-07-17T14:10:29Z
1815.6
2023-07-17T14:10:30Z
1815.6
2023-07-17T14:10:32Z
1815.5
2023-07-17T14:10:33Z
1815.5
2023-07-17T14:10:34Z
1815.5
2023-07-17T14:10:35Z
1815.4
2023-07-17T14:10:36Z
1815.4
2023-07-17T14:10:37Z
1815.4
2023-07-17T14:10:38Z
1815.4
2023-07-17T14:10:39Z
1815.3
2023-07-17T14:10:41Z
1815.3
2023-07-17T14:10:42Z
1815.3
2023-07-17T14:10:43Z
1815.2
2023-07-17T14:10:44Z
1815.1
2023-07-17T14:10:45Z
1815
2023-07-17T14:10:46Z
1814.9
2023-07-17T14:10:47Z
1814.9
2023-07-17T14:10:48Z
1814.7
2023-07-17T14:10:49Z
1814.6
2023-07-17T14:10:50Z
1814.6
2023-07-17T14:10:51Z
1814.5
2023-07-17T14:10:52Z
1814.4
2023-07-17T14:10:53Z
1814.3
2023-07-17T14:10:54Z
1814.2
2023-07-17T14:10:55Z
1814.1
2023-07-17T14:10:56Z
1814
2023-07-17T14:10:57Z
1814
2023-07-17T14:10:58Z
1813.9
2023-07-17T14:10:59Z
1813.8
2023-07-17T14:11:00Z
1813.7
2023-07-17T14:11:01Z
1813.6
2023-07-17T14:11:03Z
1813.5
2023-07-17T14:11:04Z
1813.5
2023-07-17T14:11:05Z
1813.4
2023-07-17T14:11:07Z
1813.3
2023-07-17T14:11:08Z
1813.2
2023-07-17T14:11:09Z
1813.2
2023-07-17T14:11:10Z
1813.1
2023-07-17T14:11:11Z
1813
2023-07-17T14:11:12Z
1813
2023-07-17T14:11:13Z
1813
2023-07-17T14:11:15Z
1812.9
2023-07-17T14:11:16Z
1812.9
2023-07-17T14:11:17Z
1812.9
2023-07-17T14:11:18Z
1812.9
2023-07-17T14:11:19Z
1812.8
2023-07-17T14:11:21Z
1812.8
2023-07-17T14:11:23Z
1812.8
2023-07-17T14:11:24Z
1812.8
2023-07-17T14:11:25Z
1812.8
2023-07-17T14:11:26Z
1812.8
2023-07-17T14:11:27Z
1812.8
2023-07-17T14:11:29Z
1812.8
2023-07-17T14:11:30Z
1812.8
2023-07-17T14:11:31Z
1812.8
2023-07-17T14:11:33Z
1812.8
2023-07-17T14:11:34Z
1812.9
2023-07-17T14:11:35Z
1812.9
2023-07-17T14:11:36Z
1812.9
2023-07-17T14:11:37Z
1813
2023-07-17T14:11:38Z
1813
2023-07-17T14:11:39Z
1813
2023-07-17T14:11:41Z
1813.1
2023-07-17T14:11:42Z
1813.2
2023-07-17T14:11:43Z
1813.3
2023-07-17T14:11:44Z
1813.4
2023-07-17T14:11:45Z
1813.5
2023-07-17T14:11:46Z
1813.7
2023-07-17T14:11:47Z
1813.8
2023-07-17T14:11:49Z
1814
2023-07-17T14:11:50Z
1814.1
2023-07-17T14:11:52Z
1814.1
2023-07-17T14:11:53Z
1814.2
2023-07-17T14:11:54Z
1814.3
2023-07-17T14:11:56Z
1814.4
2023-07-17T14:11:57Z
1814.5
2023-07-17T14:11:58Z
1814.6
2023-07-17T14:11:59Z
1814.7
2023-07-17T14:12:00Z
1814.8
2023-07-17T14:12:01Z
1814.9
2023-07-17T14:12:02Z
1815
2023-07-17T14:12:04Z
1815.2
2023-07-17T14:12:05Z
1815.3
2023-07-17T14:12:06Z
1815.4
2023-07-17T14:12:07Z
1815.7
2023-07-17T14:12:08Z
1815.9
2023-07-17T14:12:09Z
1816
2023-07-17T14:12:11Z
1816.2
2023-07-17T14:12:12Z
1816.4
2023-07-17T14:12:13Z
1816.5
2023-07-17T14:12:14Z
1816.6
2023-07-17T14:12:15Z
1816.7
2023-07-17T14:12:16Z
1816.7
2023-07-17T14:12:17Z
1816.8
2023-07-17T14:12:19Z
1816.9
2023-07-17T14:12:20Z
1817
2023-07-17T14:12:21Z
1817.1
2023-07-17T14:12:22Z
1817.2
2023-07-17T14:12:23Z
1817.5
2023-07-17T14:12:24Z
1817.6
2023-07-17T14:12:25Z
1817.7
2023-07-17T14:12:27Z
1817.9
2023-07-17T14:12:28Z
1818.2
2023-07-17T14:12:29Z
1818.3
2023-07-17T14:12:30Z
1818.4
2023-07-17T14:12:31Z
1818.6
2023-07-17T14:12:33Z
1818.7
2023-07-17T14:12:34Z
1819
2023-07-17T14:12:35Z
1819.1
2023-07-17T14:12:36Z
1819.4
2023-07-17T14:12:37Z
1819.5
2023-07-17T14:12:38Z
1819.6
2023-07-17T14:12:39Z
1819.7
2023-07-17T14:12:41Z
1820
2023-07-17T14:12:42Z
1820.2
2023-07-17T14:12:43Z
1820.3
2023-07-17T14:12:45Z
1820.4
2023-07-17T14:12:46Z
1820.4
2023-07-17T14:12:48Z
1820.5
2023-07-17T14:12:49Z
1820.5
2023-07-17T14:12:50Z
1820.6
2023-07-17T14:12:51Z
1820.7
2023-07-17T14:12:52Z
1820.9
2023-07-17T14:12:54Z
1821
2023-07-17T14:12:55Z
1821.1
2023-07-17T14:12:56Z
1821.2
2023-07-17T14:12:57Z
1821.2
2023-07-17T14:12:58Z
1821.4
2023-07-17T14:13:00Z
1821.5
2023-07-17T14:13:01Z
1821.7
2023-07-17T14:13:02Z
1821.8
2023-07-17T14:13:03Z
1822.3
2023-07-17T14:13:05Z
1822.5
2023-07-17T14:13:06Z
1822.8
2023-07-17T14:13:07Z
1823.2
2023-07-17T14:13:08Z
1823.5
2023-07-17T14:13:09Z
1823.7
2023-07-17T14:13:10Z
1824
2023-07-17T14:13:12Z
1824.2
2023-07-17T14:13:13Z
1824.4
2023-07-17T14:13:15Z
1824.5
2023-07-17T14:13:16Z
1824.7
2023-07-17T14:13:17Z
1825
2023-07-17T14:13:18Z
1825.3
2023-07-17T14:13:20Z
1825.4
2023-07-17T14:13:21Z
1825.5
2023-07-17T14:13:22Z
1825.7
2023-07-17T14:13:23Z
1825.9
2023-07-17T14:13:25Z
1826.1
2023-07-17T14:13:26Z
1826.3
2023-07-17T14:13:27Z
1826.4
2023-07-17T14:13:28Z
1826.5
2023-07-17T14:13:29Z
1826.7
2023-07-17T14:13:30Z
1826.8
2023-07-17T14:13:31Z
1826.9
2023-07-17T14:13:32Z
1827.1
2023-07-17T14:13:33Z
1827.2
2023-07-17T14:13:34Z
1827.4
2023-07-17T14:13:36Z
1827.6
2023-07-17T14:13:37Z
1827.9
2023-07-17T14:13:38Z
1828.3
2023-07-17T14:13:40Z
1828.5
2023-07-17T14:13:41Z
1828.8
2023-07-17T14:13:42Z
1829
2023-07-17T14:13:44Z
1829.2
2023-07-17T14:13:45Z
1829.3
2023-07-17T14:13:46Z
1829.4
2023-07-17T14:13:47Z
1829.5
2023-07-17T14:13:48Z
1829.6
2023-07-17T14:13:49Z
1829.7
2023-07-17T14:13:51Z
1829.9
2023-07-17T14:13:52Z
1830
2023-07-17T14:13:53Z
1830.2
2023-07-17T14:13:54Z
1830.3
2023-07-17T14:13:55Z
1830.4
2023-07-17T14:13:57Z
1830.6
2023-07-17T14:13:58Z
1830.8
2023-07-17T14:13:59Z
1831
2023-07-17T14:14:00Z
1831.1
2023-07-17T14:14:01Z
1831.2
2023-07-17T14:14:02Z
1831.3
2023-07-17T14:14:03Z
1831.6
2023-07-17T14:14:05Z
1831.7
2023-07-17T14:14:06Z
1831.8
2023-07-17T14:14:07Z
1832
2023-07-17T14:14:08Z
1832.1
2023-07-17T14:14:09Z
1832.3
2023-07-17T14:14:10Z
1832.4
2023-07-17T14:14:11Z
1832.6
2023-07-17T14:14:13Z
1832.8
2023-07-17T14:14:14Z
1833.2
2023-07-17T14:14:15Z
1833.3
2023-07-17T14:14:16Z
1833.5
2023-07-17T14:14:17Z
1833.7
2023-07-17T14:14:18Z
1833.8
2023-07-17T14:14:19Z
1834
2023-07-17T14:14:20Z
1834.2
2023-07-17T14:14:21Z
1834.5
2023-07-17T14:14:23Z
1834.6
2023-07-17T14:14:24Z
1834.8
2023-07-17T14:14:25Z
1835.1
2023-07-17T14:14:26Z
1835.2
2023-07-17T14:14:27Z
1835.3
2023-07-17T14:14:28Z
1835.8
2023-07-17T14:14:30Z
1835.9
2023-07-17T14:14:31Z
1836.2
2023-07-17T14:14:32Z
1836.4
2023-07-17T14:14:33Z
1836.6
2023-07-17T14:14:34Z
1836.8
2023-07-17T14:14:35Z
1837
2023-07-17T14:14:36Z
1837.1
2023-07-17T14:14:38Z
1837.2
2023-07-17T14:14:39Z
1837.4
2023-07-17T14:14:40Z
1837.5
2023-07-17T14:14:41Z
1837.6
2023-07-17T14:14:42Z
1837.8
2023-07-17T14:14:44Z
1837.9
2023-07-17T14:14:45Z
1838
2023-07-17T14:14:46Z
1838.1
2023-07-17T14:14:48Z
1838.3
2023-07-17T14:14:49Z
1838.6
2023-07-17T14:14:51Z
1838.8
2023-07-17T14:14:52Z
1839.2
2023-07-17T14:14:53Z
1839.4
2023-07-17T14:14:54Z
1839.5
2023-07-17T14:14:55Z
1839.7
2023-07-17T14:14:57Z
1839.9
2023-07-17T14:14:58Z
1840.1
2023-07-17T14:14:59Z
1840.4
2023-07-17T14:15:00Z
1840.5
2023-07-17T14:15:01Z
1840.6
2023-07-17T14:15:02Z
1840.8
2023-07-17T14:15:04Z
1840.9
2023-07-17T14:15:05Z
1841.1
2023-07-17T14:15:06Z
1841.2
2023-07-17T14:15:07Z
1841.3
2023-07-17T14:15:08Z
1841.5
2023-07-17T14:15:09Z
1841.7
2023-07-17T14:15:10Z
1841.7
2023-07-17T14:15:11Z
1841.9
2023-07-17T14:15:12Z
1842
2023-07-17T14:15:13Z
1842.1
2023-07-17T14:15:14Z
1842.3
2023-07-17T14:15:16Z
1842.4
2023-07-17T14:15:17Z
1842.7
2023-07-17T14:15:18Z
1842.8
2023-07-17T14:15:19Z
1842.9
2023-07-17T14:15:20Z
1843
2023-07-17T14:15:21Z
1843.2
2023-07-17T14:15:22Z
1843.3
2023-07-17T14:15:23Z
1843.5
2023-07-17T14:15:25Z
1843.6
2023-07-17T14:15:26Z
1843.7
2023-07-17T14:15:27Z
1843.8
2023-07-17T14:15:28Z
1844
2023-07-17T14:15:30Z
1844.1
2023-07-17T14:15:31Z
1844.2
2023-07-17T14:15:32Z
1844.3
2023-07-17T14:15:33Z
1844.4
2023-07-17T14:15:34Z
1844.6
2023-07-17T14:15:35Z
1844.8
2023-07-17T14:15:36Z
1844.9
2023-07-17T14:15:38Z
1845
2023-07-17T14:15:39Z
1845.2
2023-07-17T14:15:40Z
1845.3
2023-07-17T14:15:41Z
1845.3
2023-07-17T14:15:42Z
1845.5
2023-07-17T14:15:44Z
1845.6
2023-07-17T14:15:45Z
1845.8
2023-07-17T14:15:46Z
1845.9
2023-07-17T14:15:47Z
1846
2023-07-17T14:15:48Z
1846.1
2023-07-17T14:15:49Z
1846.3
2023-07-17T14:15:50Z
1846.3
2023-07-17T14:15:51Z
1846.5
2023-07-17T14:15:52Z
1846.6
2023-07-17T14:15:54Z
1846.9
2023-07-17T14:15:56Z
1846.9
2023-07-17T14:15:57Z
1847
2023-07-17T14:15:58Z
1847.1
2023-07-17T14:15:59Z
1847.2
2023-07-17T14:16:01Z
1847.3
2023-07-17T14:16:02Z
1847.4
2023-07-17T14:16:03Z
1847.6
2023-07-17T14:16:05Z
1847.7
2023-07-17T14:16:06Z
1847.8
2023-07-17T14:16:07Z
1847.9
2023-07-17T14:16:08Z
1848
2023-07-17T14:16:09Z
1848.1
2023-07-17T14:16:11Z
1848.2
2023-07-17T14:16:12Z
1848.3
2023-07-17T14:16:13Z
1848.5
2023-07-17T14:16:14Z
1848.9
2023-07-17T14:16:16Z
1849
2023-07-17T14:16:17Z
1849.3
2023-07-17T14:16:18Z
1849.6
2023-07-17T14:16:20Z
1849.9
2023-07-17T14:16:21Z
1849.9
2023-07-17T14:16:22Z
1850
2023-07-17T14:16:23Z
1850
2023-07-17T14:16:24Z
1850.1
2023-07-17T14:16:26Z
1850.1
2023-07-17T14:16:27Z
1850.1
2023-07-17T14:16:28Z
1850.1
2023-07-17T14:16:29Z
1850.1
2023-07-17T14:16:31Z
1850.1
2023-07-17T14:16:32Z
1850.1
2023-07-17T14:16:33Z
1850
2023-07-17T14:16:34Z
1849.9
2023-07-17T14:16:36Z
1849.8
2023-07-17T14:16:37Z
1849.8
2023-07-17T14:16:38Z
1849.7
2023-07-17T14:16:39Z
1849.7
2023-07-17T14:16:40Z
1849.6
2023-07-17T14:16:41Z
1849.6
2023-07-17T14:16:43Z
1849.5
2023-07-17T14:16:44Z
1849.5
2023-07-17T14:16:45Z
1849.4
2023-07-17T14:16:46Z
1849.4
2023-07-17T14:16:47Z
1849.4
2023-07-17T14:16:48Z
1849.4
2023-07-17T14:16:49Z
1849.3
2023-07-17T14:16:50Z
1849.3
2023-07-17T14:16:51Z
1849.3
2023-07-17T14:16:52Z
1849.3
2023-07-17T14:16:53Z
1849.3
2023-07-17T14:16:54Z
1849.3
2023-07-17T14:16:56Z
1849.3
2023-07-17T14:16:58Z
1849.4
2023-07-17T14:16:59Z
1849.4
2023-07-17T14:17:00Z
1849.5
2023-07-17T14:17:01Z
1849.5
2023-07-17T14:17:02Z
1849.5
2023-07-17T14:17:03Z
1849.5
2023-07-17T14:17:04Z
1849.5
2023-07-17T14:17:05Z
1849.5
2023-07-17T14:17:07Z
1849.6
2023-07-17T14:17:08Z
1849.6
2023-07-17T14:17:09Z
1849.7
2023-07-17T14:17:10Z
1849.8
2023-07-17T14:17:11Z
1849.8
2023-07-17T14:17:12Z
1849.9
2023-07-17T14:17:13Z
1850
2023-07-17T14:17:14Z
1850.2
2023-07-17T14:17:16Z
1850.5
2023-07-17T14:17:17Z
1850.6
2023-07-17T14:17:18Z
1850.7
2023-07-17T14:17:19Z
1851
2023-07-17T14:17:21Z
1851.1
2023-07-17T14:17:22Z
1851.1
2023-07-17T14:17:23Z
1851.2
2023-07-17T14:17:24Z
1851.2
2023-07-17T14:17:25Z
1851.3
2023-07-17T14:17:26Z
1851.4
2023-07-17T14:17:27Z
1851.5
2023-07-17T14:17:29Z
1851.6
2023-07-17T14:17:30Z
1851.8
2023-07-17T14:17:31Z
1851.9
2023-07-17T14:17:32Z
1852
2023-07-17T14:17:33Z
1852.1
2023-07-17T14:17:34Z
1852.2
2023-07-17T14:17:35Z
1852.3
2023-07-17T14:17:37Z
1852.3
2023-07-17T14:17:38Z
1852.4
2023-07-17T14:17:39Z
1852.5
2023-07-17T14:17:40Z
1852.6
2023-07-17T14:17:41Z
1852.7
2023-07-17T14:17:42Z
1852.7
2023-07-17T14:17:44Z
1852.8
2023-07-17T14:17:45Z
1852.8
2023-07-17T14:17:46Z
1852.8
2023-07-17T14:17:48Z
1852.9
2023-07-17T14:17:49Z
1853
2023-07-17T14:17:50Z
1853.1
2023-07-17T14:17:51Z
1853.2
2023-07-17T14:17:52Z
1853.3
2023-07-17T14:17:53Z
1853.4
2023-07-17T14:17:54Z
1853.6
2023-07-17T14:17:56Z
1853.7
2023-07-17T14:17:57Z
1854
2023-07-17T14:17:58Z
1854.1
2023-07-17T14:17:59Z
1854.3
2023-07-17T14:18:00Z
1854.5
2023-07-17T14:18:01Z
1854.7
2023-07-17T14:18:02Z
1854.8
2023-07-17T14:18:04Z
1855
2023-07-17T14:18:05Z
1855.2
2023-07-17T14:18:06Z
1855.3
2023-07-17T14:18:07Z
1855.5
2023-07-17T14:18:09Z
1855.7
2023-07-17T14:18:10Z
1855.9
2023-07-17T14:18:11Z
1856.1
2023-07-17T14:18:12Z
1856.2
2023-07-17T14:18:13Z
1856.3
2023-07-17T14:18:14Z
1856.6
2023-07-17T14:18:16Z
1856.7
2023-07-17T14:18:17Z
1856.8
2023-07-17T14:18:18Z
1856.9
2023-07-17T14:18:19Z
1857.1
2023-07-17T14:18:21Z
1857.2
2023-07-17T14:18:22Z
1857.4
2023-07-17T14:18:23Z
1857.5
2023-07-17T14:18:24Z
1857.6
2023-07-17T14:18:25Z
1857.8
2023-07-17T14:18:26Z
1857.8
2023-07-17T14:18:27Z
1857.9
2023-07-17T14:18:29Z
1858
2023-07-17T14:18:30Z
1858.2
2023-07-17T14:18:31Z
1858.4
2023-07-17T14:18:32Z
1858.6
2023-07-17T14:18:33Z
1858.9
2023-07-17T14:18:35Z
1859
2023-07-17T14:18:36Z
1859.1
2023-07-17T14:18:38Z
1859.2
2023-07-17T14:18:39Z
1859.3
2023-07-17T14:18:40Z
1859.4
2023-07-17T14:18:41Z
1859.5
2023-07-17T14:18:43Z
1859.6
2023-07-17T14:18:44Z
1859.6
2023-07-17T14:18:45Z
1859.7
2023-07-17T14:18:46Z
1859.8
2023-07-17T14:18:47Z
1859.9
2023-07-17T14:18:49Z
1860
2023-07-17T14:18:50Z
1860.1
2023-07-17T14:18:52Z
1860.2
2023-07-17T14:18:53Z
1860.3
2023-07-17T14:18:54Z
1860.3
2023-07-17T14:18:55Z
1860.4
2023-07-17T14:18:56Z
1860.4
2023-07-17T14:18:57Z
1860.5
2023-07-17T14:18:59Z
1860.5
2023-07-17T14:19:00Z
1860.6
2023-07-17T14:19:01Z
1860.7
2023-07-17T14:19:02Z
1860.7
2023-07-17T14:19:03Z
1860.8
2023-07-17T14:19:04Z
1860.9
2023-07-17T14:19:05Z
1860.9
2023-07-17T14:19:07Z
1861
2023-07-17T14:19:08Z
1861
2023-07-17T14:19:09Z
1861.1
2023-07-17T14:19:10Z
1861.1
2023-07-17T14:19:12Z
1861.2
2023-07-17T14:19:13Z
1861.2
2023-07-17T14:19:14Z
1861.3
2023-07-17T14:19:15Z
1861.3
2023-07-17T14:19:16Z
1861.3
2023-07-17T14:19:17Z
1861.4
2023-07-17T14:19:18Z
1861.4
2023-07-17T14:19:19Z
1861.4
2023-07-17T14:19:20Z
1861.5
2023-07-17T14:19:22Z
1861.6
2023-07-17T14:19:23Z
1861.6
2023-07-17T14:19:24Z
1861.7
2023-07-17T14:19:25Z
1861.8
2023-07-17T14:19:26Z
1861.9
2023-07-17T14:19:27Z
1862
2023-07-17T14:19:28Z
1862.1
2023-07-17T14:19:30Z
1862.2
2023-07-17T14:19:31Z
1862.3
2023-07-17T14:19:32Z
1862.5
2023-07-17T14:19:33Z
1862.6
2023-07-17T14:19:34Z
1862.8
2023-07-17T14:19:35Z
1862.9
2023-07-17T14:19:36Z
1863
2023-07-17T14:19:37Z
1863.1
2023-07-17T14:19:39Z
1863.2
2023-07-17T14:19:40Z
1863.4
2023-07-17T14:19:41Z
1863.5
2023-07-17T14:19:42Z
1863.7
2023-07-17T14:19:43Z
1863.9
2023-07-17T14:19:44Z
1864
2023-07-17T14:19:45Z
1864.2
2023-07-17T14:19:46Z
1864.4
2023-07-17T14:19:47Z
1864.7
2023-07-17T14:19:48Z
1864.8
2023-07-17T14:19:49Z
1865
2023-07-17T14:19:50Z
1865.1
2023-07-17T14:19:51Z
1865.2
2023-07-17T14:19:52Z
1865.4
2023-07-17T14:19:53Z
1865.5
2023-07-17T14:19:54Z
1865.6
2023-07-17T14:19:55Z
1865.8
2023-07-17T14:19:57Z
1866
2023-07-17T14:19:58Z
1866.1
2023-07-17T14:19:59Z
1866.2
2023-07-17T14:20:01Z
1866.4
2023-07-17T14:20:02Z
1866.5
2023-07-17T14:20:03Z
1866.6
2023-07-17T14:20:04Z
1866.7
2023-07-17T14:20:05Z
1866.8
2023-07-17T14:20:06Z
1866.9
2023-07-17T14:20:08Z
1867
2023-07-17T14:20:09Z
1867.2
2023-07-17T14:20:10Z
1867.4
2023-07-17T14:20:11Z
1867.5
2023-07-17T14:20:13Z
1867.6
2023-07-17T14:20:14Z
1867.7
2023-07-17T14:20:15Z
1867.9
2023-07-17T14:20:16Z
1868
2023-07-17T14:20:17Z
1868
2023-07-17T14:20:18Z
1868.1
2023-07-17T14:20:20Z
1868.1
2023-07-17T14:20:21Z
1868.2
2023-07-17T14:20:22Z
1868.2
2023-07-17T14:20:23Z
1868.2
2023-07-17T14:20:24Z
1868.2
2023-07-17T14:20:25Z
1868.2
2023-07-17T14:20:26Z
1868.2
2023-07-17T14:20:27Z
1868.2
2023-07-17T14:20:28Z
1868.2
2023-07-17T14:20:30Z
1868.2
2023-07-17T14:20:31Z
1868.2
2023-07-17T14:20:32Z
1868.2
2023-07-17T14:20:33Z
1868.3
2023-07-17T14:20:34Z
1868.3
2023-07-17T14:20:35Z
1868.4
2023-07-17T14:20:36Z
1868.4
2023-07-17T14:20:37Z
1868.5
2023-07-17T14:20:38Z
1868.6
2023-07-17T14:20:39Z
1868.6
2023-07-17T14:20:41Z
1868.7
2023-07-17T14:20:42Z
1868.7
2023-07-17T14:20:43Z
1868.8
2023-07-17T14:20:44Z
1868.9
2023-07-17T14:20:45Z
1869
2023-07-17T14:20:47Z
1869
2023-07-17T14:20:48Z
1869.1
2023-07-17T14:20:49Z
1869.2
2023-07-17T14:20:50Z
1869.5
2023-07-17T14:20:51Z
1869.6
2023-07-17T14:20:52Z
1869.8
2023-07-17T14:20:53Z
1870
2023-07-17T14:20:54Z
1870.1
2023-07-17T14:20:56Z
1870.3
2023-07-17T14:20:57Z
1870.4
2023-07-17T14:20:58Z
1870.5
2023-07-17T14:20:59Z
1870.6
2023-07-17T14:21:00Z
1870.7
2023-07-17T14:21:01Z
1870.8
2023-07-17T14:21:02Z
1870.9
2023-07-17T14:21:03Z
1871
2023-07-17T14:21:04Z
1871.2
2023-07-17T14:21:05Z
1871.3
2023-07-17T14:21:06Z
1871.4
2023-07-17T14:21:07Z
1871.5
2023-07-17T14:21:09Z
1871.6
2023-07-17T14:21:10Z
1871.7
2023-07-17T14:21:11Z
1871.8
2023-07-17T14:21:12Z
1871.9
2023-07-17T14:21:13Z
1872
2023-07-17T14:21:14Z
1872.3
2023-07-17T14:21:15Z
1872.4
2023-07-17T14:21:16Z
1872.5
2023-07-17T14:21:17Z
1873
2023-07-17T14:21:18Z
1873.5
2023-07-17T14:21:19Z
1873.7
2023-07-17T14:21:20Z
1874.3
2023-07-17T14:21:21Z
1874.6
2023-07-17T14:21:22Z
1874.8
2023-07-17T14:21:23Z
1875
2023-07-17T14:21:25Z
1875.1
2023-07-17T14:21:26Z
1875.1
2023-07-17T14:21:27Z
1875.2
2023-07-17T14:21:28Z
1875.3
2023-07-17T14:21:29Z
1875.4
2023-07-17T14:21:30Z
1875.4
2023-07-17T14:21:31Z
1875.5
2023-07-17T14:21:33Z
1875.5
2023-07-17T14:21:34Z
1875.6
2023-07-17T14:21:36Z
1875.7
2023-07-17T14:21:37Z
1875.7
2023-07-17T14:21:38Z
1875.8
2023-07-17T14:21:39Z
1875.9
2023-07-17T14:21:40Z
1876
2023-07-17T14:21:41Z
1876.2
2023-07-17T14:21:42Z
1876.4
2023-07-17T14:21:43Z
1876.6
2023-07-17T14:21:44Z
1876.8
2023-07-17T14:21:45Z
1876.9
2023-07-17T14:21:46Z
1877.1
2023-07-17T14:21:47Z
1877.2
2023-07-17T14:21:48Z
1877.3
2023-07-17T14:21:49Z
1877.5
2023-07-17T14:21:50Z
1877.8
2023-07-17T14:21:52Z
1878
2023-07-17T14:21:53Z
1878.1
2023-07-17T14:21:54Z
1878.2
2023-07-17T14:21:55Z
1878.3
2023-07-17T14:21:56Z
1878.5
2023-07-17T14:21:58Z
1878.6
2023-07-17T14:21:59Z
1878.8
2023-07-17T14:22:00Z
1878.9
2023-07-17T14:22:01Z
1879.2
2023-07-17T14:22:02Z
1879.4
2023-07-17T14:22:03Z
1879.5
2023-07-17T14:22:05Z
1879.7
2023-07-17T14:22:06Z
1879.9
2023-07-17T14:22:08Z
1880
2023-07-17T14:22:09Z
1880.2
2023-07-17T14:22:10Z
1880.3
2023-07-17T14:22:11Z
1880.4
2023-07-17T14:22:12Z
1880.5
2023-07-17T14:22:13Z
1880.6
2023-07-17T14:22:14Z
1880.6
2023-07-17T14:22:15Z
1880.7
2023-07-17T14:22:16Z
1880.9
2023-07-17T14:22:18Z
1881.2
2023-07-17T14:22:19Z
1881.3
2023-07-17T14:22:21Z
1881.4
2023-07-17T14:22:22Z
1881.5
2023-07-17T14:22:23Z
1881.6
2023-07-17T14:22:24Z
1881.8
2023-07-17T14:22:25Z
1881.9
2023-07-17T14:22:26Z
1882
2023-07-17T14:22:27Z
1882.1
2023-07-17T14:22:29Z
1882.3
2023-07-17T14:22:30Z
1882.4
2023-07-17T14:22:31Z
1882.6
2023-07-17T14:22:32Z
1882.7
2023-07-17T14:22:33Z
1882.9
2023-07-17T14:22:35Z
1883.1
2023-07-17T14:22:36Z
1883.2
2023-07-17T14:22:37Z
1883.6
2023-07-17T14:22:39Z
1883.8
2023-07-17T14:22:40Z
1884.1
2023-07-17T14:22:41Z
1884.7
2023-07-17T14:22:43Z
1884.9
2023-07-17T14:22:44Z
1885.2
2023-07-17T14:22:45Z
1885.5
2023-07-17T14:22:46Z
1885.8
2023-07-17T14:22:47Z
1886
2023-07-17T14:22:49Z
1886.2
2023-07-17T14:22:50Z
1886.4
2023-07-17T14:22:51Z
1886.7
2023-07-17T14:22:52Z
1886.9
2023-07-17T14:22:53Z
1887.1
2023-07-17T14:22:54Z
1887.2
2023-07-17T14:22:55Z
1887.4
2023-07-17T14:22:56Z
1887.9
2023-07-17T14:22:58Z
1888
2023-07-17T14:22:59Z
1888.2
2023-07-17T14:23:00Z
1888.4
2023-07-17T14:23:01Z
1888.7
2023-07-17T14:23:02Z
1889
2023-07-17T14:23:04Z
1889.3
2023-07-17T14:23:05Z
1889.6
2023-07-17T14:23:06Z
1890.3
2023-07-17T14:23:08Z
1890.5
2023-07-17T14:23:09Z
1890.9
2023-07-17T14:23:10Z
1891.1
2023-07-17T14:23:11Z
1891.3
2023-07-17T14:23:12Z
1891.5
2023-07-17T14:23:14Z
1891.6
2023-07-17T14:23:15Z
1891.8
2023-07-17T14:23:16Z
1892
2023-07-17T14:23:18Z
1892.2
2023-07-17T14:23:19Z
1892.3
2023-07-17T14:23:20Z
1892.4
2023-07-17T14:23:21Z
1892.5
2023-07-17T14:23:22Z
1892.7
2023-07-17T14:23:23Z
1892.8
2023-07-17T14:23:24Z
1893
2023-07-17T14:23:26Z
1893.2
2023-07-17T14:23:27Z
1893.4
2023-07-17T14:23:29Z
1893.6
2023-07-17T14:23:30Z
1893.7
2023-07-17T14:23:31Z
1893.8
2023-07-17T14:23:32Z
1893.8
2023-07-17T14:23:34Z
1893.9
2023-07-17T14:23:35Z
1894
2023-07-17T14:23:36Z
1894.1
2023-07-17T14:23:37Z
1894.2
2023-07-17T14:23:38Z
1894.4
2023-07-17T14:23:39Z
1894.5
2023-07-17T14:23:40Z
1894.6
2023-07-17T14:23:41Z
1894.7
2023-07-17T14:23:42Z
1894.9
2023-07-17T14:23:43Z
1895
2023-07-17T14:23:44Z
1895.1
2023-07-17T14:23:45Z
1895.3
2023-07-17T14:23:46Z
1895.4
2023-07-17T14:23:47Z
1895.6
2023-07-17T14:23:49Z
1895.7
2023-07-17T14:23:50Z
1895.8
2023-07-17T14:23:51Z
1896.2
2023-07-17T14:23:53Z
1896.3
2023-07-17T14:23:54Z
1896.4
2023-07-17T14:23:55Z
1896.5
2023-07-17T14:23:56Z
1896.6
2023-07-17T14:23:57Z
1896.8
2023-07-17T14:23:59Z
1896.8
2023-07-17T14:24:00Z
1896.9
2023-07-17T14:24:01Z
1897
2023-07-17T14:24:02Z
1897.1
2023-07-17T14:24:03Z
1897.2
2023-07-17T14:24:04Z
1897.2
2023-07-17T14:24:05Z
1897.3
2023-07-17T14:24:06Z
1897.3
2023-07-17T14:24:07Z
1897.4
2023-07-17T14:24:08Z
1897.5
2023-07-17T14:24:09Z
1897.5
2023-07-17T14:24:10Z
1897.5
2023-07-17T14:24:11Z
1897.5
2023-07-17T14:24:13Z
1897.6
2023-07-17T14:24:14Z
1897.6
2023-07-17T14:24:15Z
1897.5
2023-07-17T14:24:17Z
1897.4
2023-07-17T14:24:18Z
1897.4
2023-07-17T14:24:19Z
1897.4
2023-07-17T14:24:20Z
1897.3
2023-07-17T14:24:21Z
1897.2
2023-07-17T14:24:22Z
1897.2
2023-07-17T14:24:24Z
1897.1
2023-07-17T14:24:25Z
1897.1
2023-07-17T14:24:26Z
1896.9
2023-07-17T14:24:27Z
1896.8
2023-07-17T14:24:28Z
1896.7
2023-07-17T14:24:29Z
1896.5
2023-07-17T14:24:30Z
1896.4
2023-07-17T14:24:32Z
1896.3
2023-07-17T14:24:33Z
1896.2
2023-07-17T14:24:35Z
1896.2
2023-07-17T14:24:36Z
1896.1
2023-07-17T14:24:37Z
1896.1
2023-07-17T14:24:38Z
1896.1
2023-07-17T14:24:39Z
1896.1
2023-07-17T14:24:40Z
1896
2023-07-17T14:24:42Z
1896
2023-07-17T14:24:43Z
1896
2023-07-17T14:24:44Z
1896
2023-07-17T14:24:45Z
1896
2023-07-17T14:24:46Z
1896
2023-07-17T14:24:48Z
1896
2023-07-17T14:24:49Z
1896
2023-07-17T14:24:50Z
1896
2023-07-17T14:24:51Z
1896
2023-07-17T14:24:52Z
1896
2023-07-17T14:24:53Z
1896
2023-07-17T14:24:54Z
1896
2023-07-17T14:24:55Z
1896
2023-07-17T14:24:56Z
1896
2023-07-17T14:24:57Z
1896
2023-07-17T14:24:58Z
1896
2023-07-17T14:24:59Z
1896
2023-07-17T14:25:00Z
1896
2023-07-17T14:25:01Z
1896
2023-07-17T14:25:02Z
1896
2023-07-17T14:25:03Z
1896
2023-07-17T14:25:04Z
1896
2023-07-17T14:25:05Z
1896
2023-07-17T14:25:06Z
1896
2023-07-17T14:25:07Z
1896
2023-07-17T14:25:08Z
1896
2023-07-17T14:25:09Z
1896
2023-07-17T14:25:10Z
1896
2023-07-17T14:25:11Z
1896
2023-07-17T14:25:12Z
1896
2023-07-17T14:25:13Z
1896
2023-07-17T14:25:14Z
1896
2023-07-17T14:25:15Z
1896
2023-07-17T14:25:16Z
1896
2023-07-17T14:25:17Z
1896
2023-07-17T14:25:18Z
1896
2023-07-17T14:25:19Z
1896
2023-07-17T14:25:20Z
1896
2023-07-17T14:25:21Z
1896
2023-07-17T14:25:22Z
1896
2023-07-17T14:25:23Z
1896
2023-07-17T14:25:24Z
1896
2023-07-17T14:25:25Z
1896
2023-07-17T14:25:26Z
1896
2023-07-17T14:25:27Z
1896
2023-07-17T14:25:28Z
1896
2023-07-17T14:25:29Z
1896
2023-07-17T14:25:30Z
1896
2023-07-17T14:25:31Z
1896.1
2023-07-17T14:25:32Z
1896.3
2023-07-17T14:25:33Z
1896.4
2023-07-17T14:25:34Z
1896.5
2023-07-17T14:25:35Z
1896.6
2023-07-17T14:25:36Z
1896.7
2023-07-17T14:25:37Z
1897
2023-07-17T14:25:39Z
1897.1
2023-07-17T14:25:40Z
1897.3
2023-07-17T14:25:41Z
1897.4
2023-07-17T14:25:43Z
1897.6
2023-07-17T14:25:44Z
1897.7
2023-07-17T14:25:45Z
1897.8
2023-07-17T14:25:46Z
1897.9
2023-07-17T14:25:48Z
1898
2023-07-17T14:25:49Z
1898
2023-07-17T14:25:50Z
1898.2
2023-07-17T14:25:52Z
1898.3
2023-07-17T14:25:53Z
1898.3
2023-07-17T14:25:55Z
1898.4
2023-07-17T14:25:56Z
1898.6
2023-07-17T14:25:57Z
1898.7
2023-07-17T14:25:59Z
1898.7
2023-07-17T14:26:00Z
1898.7
2023-07-17T14:26:01Z
1898.7
2023-07-17T14:26:02Z
1898.7
2023-07-17T14:26:03Z
1898.7
2023-07-17T14:26:04Z
1898.7
2023-07-17T14:26:05Z
1898.8
2023-07-17T14:26:07Z
1898.8
2023-07-17T14:26:08Z
1898.8
2023-07-17T14:26:09Z
1898.8
2023-07-17T14:26:10Z
1898.8
2023-07-17T14:26:11Z
1898.8
2023-07-17T14:26:12Z
1898.9
2023-07-17T14:26:13Z
1898.9
2023-07-17T14:26:14Z
1898.9
2023-07-17T14:26:16Z
1898.9
2023-07-17T14:26:17Z
1899
2023-07-17T14:26:18Z
1899
2023-07-17T14:26:19Z
1899
2023-07-17T14:26:20Z
1899.1
2023-07-17T14:26:21Z
1899.1
2023-07-17T14:26:23Z
1899.2
2023-07-17T14:26:24Z
1899.3
2023-07-17T14:26:25Z
1899.3
2023-07-17T14:26:26Z
1899.3
2023-07-17T14:26:27Z
1899.4
2023-07-17T14:26:28Z
1899.5
2023-07-17T14:26:29Z
1899.5
2023-07-17T14:26:30Z
1899.5
2023-07-17T14:26:31Z
1899.6
2023-07-17T14:26:32Z
1899.6
2023-07-17T14:26:34Z
1899.7
2023-07-17T14:26:35Z
1899.7
2023-07-17T14:26:36Z
1899.8
2023-07-17T14:26:37Z
1899.8
2023-07-17T14:26:39Z
1899.9
2023-07-17T14:26:40Z
1899.9
2023-07-17T14:26:41Z
1899.9
2023-07-17T14:26:42Z
1900
2023-07-17T14:26:44Z
1900.1
2023-07-17T14:26:45Z
1900.2
2023-07-17T14:26:46Z
1900.2
2023-07-17T14:26:47Z
1900.3
2023-07-17T14:26:48Z
1900.4
2023-07-17T14:26:49Z
1900.5
2023-07-17T14:26:51Z
1900.6
2023-07-17T14:26:52Z
1900.6
2023-07-17T14:26:53Z
1900.7
2023-07-17T14:26:54Z
1900.8
2023-07-17T14:26:55Z
1900.8
2023-07-17T14:26:56Z
1900.9
2023-07-17T14:26:58Z
1900.9
2023-07-17T14:26:59Z
1901
2023-07-17T14:27:00Z
1901.1
2023-07-17T14:27:01Z
1901.2
2023-07-17T14:27:02Z
1901.2
2023-07-17T14:27:03Z
1901.2
2023-07-17T14:27:05Z
1901.3
2023-07-17T14:27:06Z
1901.3
2023-07-17T14:27:07Z
1901.3
2023-07-17T14:27:08Z
1901.4
2023-07-17T14:27:09Z
1901.4
2023-07-17T14:27:10Z
1901.4
2023-07-17T14:27:11Z
1901.4
2023-07-17T14:27:13Z
1901.4
2023-07-17T14:27:14Z
1901.4
2023-07-17T14:27:15Z
1901.4
2023-07-17T14:27:16Z
1901.3
2023-07-17T14:27:17Z
1901.3
2023-07-17T14:27:18Z
1901.2
2023-07-17T14:27:19Z
1901.2
2023-07-17T14:27:20Z
1901.1
2023-07-17T14:27:21Z
1901
2023-07-17T14:27:22Z
1900.9
2023-07-17T14:27:23Z
1900.8
2023-07-17T14:27:25Z
1900.7
2023-07-17T14:27:26Z
1900.7
2023-07-17T14:27:27Z
1900.6
2023-07-17T14:27:28Z
1900.6
2023-07-17T14:27:29Z
1900.5
2023-07-17T14:27:30Z
1900.5
2023-07-17T14:27:31Z
1900.4
2023-07-17T14:27:32Z
1900.4
2023-07-17T14:27:33Z
1900.3
2023-07-17T14:27:34Z
1900.3
2023-07-17T14:27:35Z
1900.3
2023-07-17T14:27:36Z
1900.3
2023-07-17T14:27:38Z
1900.2
2023-07-17T14:27:39Z
1900.2
2023-07-17T14:27:40Z
1900.2
2023-07-17T14:27:41Z
1900.2
2023-07-17T14:27:42Z
1900.2
2023-07-17T14:27:43Z
1900.2
2023-07-17T14:27:44Z
1900.2
2023-07-17T14:27:46Z
1900.1
2023-07-17T14:27:47Z
1900.1
2023-07-17T14:27:48Z
1900.1
2023-07-17T14:27:49Z
1900.1
2023-07-17T14:27:50Z
1900.1
2023-07-17T14:27:51Z
1900
2023-07-17T14:27:53Z
1899.9
2023-07-17T14:27:54Z
1899.9
2023-07-17T14:27:55Z
1899.8
2023-07-17T14:27:56Z
1899.7
2023-07-17T14:27:57Z
1899.4
2023-07-17T14:27:59Z
1899.4
2023-07-17T14:28:00Z
1899.2
2023-07-17T14:28:02Z
1899.1
2023-07-17T14:28:03Z
1899
2023-07-17T14:28:04Z
1898.9
2023-07-17T14:28:05Z
1898.8
2023-07-17T14:28:06Z
1898.8
2023-07-17T14:28:07Z
1898.7
2023-07-17T14:28:08Z
1898.7
2023-07-17T14:28:09Z
1898.6
2023-07-17T14:28:10Z
1898.6
2023-07-17T14:28:12Z
1898.5
2023-07-17T14:28:13Z
1898.5
2023-07-17T14:28:14Z
1898.4
2023-07-17T14:28:15Z
1898.3
2023-07-17T14:28:17Z
1898.2
2023-07-17T14:28:18Z
1898.1
2023-07-17T14:28:19Z
1898.1
2023-07-17T14:28:20Z
1898
2023-07-17T14:28:21Z
1897.9
2023-07-17T14:28:22Z
1897.9
2023-07-17T14:28:23Z
1897.8
2023-07-17T14:28:24Z
1897.8
2023-07-17T14:28:26Z
1897.7
2023-07-17T14:28:27Z
1897.7
2023-07-17T14:28:28Z
1897.7
2023-07-17T14:28:29Z
1897.7
2023-07-17T14:28:30Z
1897.7
2023-07-17T14:28:32Z
1897.7
2023-07-17T14:28:33Z
1897.8
2023-07-17T14:28:35Z
1897.8
2023-07-17T14:28:36Z
1897.9
2023-07-17T14:28:37Z
1897.9
2023-07-17T14:28:38Z
1898
2023-07-17T14:28:39Z
1898.1
2023-07-17T14:28:40Z
1898.1
2023-07-17T14:28:41Z
1898.2
2023-07-17T14:28:42Z
1898.2
2023-07-17T14:28:43Z
1898.3
2023-07-17T14:28:44Z
1898.3
2023-07-17T14:28:45Z
1898.3
2023-07-17T14:28:47Z
1898.4
2023-07-17T14:28:48Z
1898.4
2023-07-17T14:28:49Z
1898.5
2023-07-17T14:28:50Z
1898.5
2023-07-17T14:28:51Z
1898.6
2023-07-17T14:28:52Z
1898.6
2023-07-17T14:28:53Z
1898.7
2023-07-17T14:28:54Z
1898.7
2023-07-17T14:28:56Z
1898.8
2023-07-17T14:28:57Z
1898.8
2023-07-17T14:28:58Z
1898.8
2023-07-17T14:28:59Z
1898.9
2023-07-17T14:29:00Z
1899
2023-07-17T14:29:02Z
1899.1
2023-07-17T14:29:03Z
1899.1
2023-07-17T14:29:04Z
1899.3
2023-07-17T14:29:06Z
1899.4
2023-07-17T14:29:07Z
1899.4
2023-07-17T14:29:08Z
1899.5
2023-07-17T14:29:09Z
1899.6
2023-07-17T14:29:10Z
1899.7
2023-07-17T14:29:11Z
1899.9
2023-07-17T14:29:12Z
1900
2023-07-17T14:29:14Z
1900.2
2023-07-17T14:29:16Z
1900.3
2023-07-17T14:29:17Z
1900.4
2023-07-17T14:29:18Z
1900.6
2023-07-17T14:29:19Z
1900.7
2023-07-17T14:29:20Z
1900.9
2023-07-17T14:29:21Z
1901.1
2023-07-17T14:29:22Z
1901.3
2023-07-17T14:29:23Z
1901.5
2023-07-17T14:29:25Z
1901.7
2023-07-17T14:29:26Z
1901.9
2023-07-17T14:29:27Z
1902
2023-07-17T14:29:28Z
1902.1
2023-07-17T14:29:29Z
1902.2
2023-07-17T14:29:30Z
1902.5
2023-07-17T14:29:32Z
1902.6
2023-07-17T14:29:33Z
1902.7
2023-07-17T14:29:35Z
1902.8
2023-07-17T14:29:36Z
1902.9
2023-07-17T14:29:37Z
1903
2023-07-17T14:29:39Z
1903
2023-07-17T14:29:40Z
1903.1
2023-07-17T14:29:41Z
1903.2
2023-07-17T14:29:42Z
1903.3
2023-07-17T14:29:43Z
1903.4
2023-07-17T14:29:44Z
1903.6
2023-07-17T14:29:45Z
1903.7
2023-07-17T14:29:46Z
1903.9
2023-07-17T14:29:47Z
1904
2023-07-17T14:29:48Z
1904.1
2023-07-17T14:29:49Z
1904.3
2023-07-17T14:29:50Z
1904.6
2023-07-17T14:29:52Z
1904.7
2023-07-17T14:29:53Z
1904.9
2023-07-17T14:29:54Z
1905
2023-07-17T14:29:55Z
1905.1
2023-07-17T14:29:56Z
1905.2
2023-07-17T14:29:57Z
1905.2
2023-07-17T14:29:58Z
1905.3
2023-07-17T14:29:59Z
1905.4
2023-07-17T14:30:01Z
1905.4
2023-07-17T14:30:02Z
1905.5
2023-07-17T14:30:03Z
1905.6
2023-07-17T14:30:04Z
1905.7
2023-07-17T14:30:05Z
1905.8
2023-07-17T14:30:06Z
1905.9
2023-07-17T14:30:07Z
1906
2023-07-17T14:30:08Z
1906
2023-07-17T14:30:09Z
1906.1
2023-07-17T14:30:10Z
1906.1
2023-07-17T14:30:11Z
1906.2
2023-07-17T14:30:12Z
1906.2
2023-07-17T14:30:13Z
1906.2
2023-07-17T14:30:14Z
1906.2
2023-07-17T14:30:16Z
1906.3
2023-07-17T14:30:17Z
1906.3
2023-07-17T14:30:18Z
1906.4
2023-07-17T14:30:20Z
1906.6
2023-07-17T14:30:21Z
1906.8
2023-07-17T14:30:22Z
1907
2023-07-17T14:30:23Z
1907.2
2023-07-17T14:30:25Z
1907.4
2023-07-17T14:30:26Z
1907.7
2023-07-17T14:30:27Z
1907.8
2023-07-17T14:30:28Z
1908
2023-07-17T14:30:29Z
1908.2
2023-07-17T14:30:30Z
1908.4
2023-07-17T14:30:32Z
1908.7
2023-07-17T14:30:33Z
1908.8
2023-07-17T14:30:34Z
1908.9
2023-07-17T14:30:35Z
1909.1
2023-07-17T14:30:37Z
1909.3
2023-07-17T14:30:38Z
1909.4
2023-07-17T14:30:39Z
1909.6
2023-07-17T14:30:40Z
1909.9
2023-07-17T14:30:41Z
1910.3
2023-07-17T14:30:43Z
1910.5
2023-07-17T14:30:44Z
1910.8
2023-07-17T14:30:45Z
1911
2023-07-17T14:30:46Z
1911.1
2023-07-17T14:30:47Z
1911.3
2023-07-17T14:30:49Z
1911.5
2023-07-17T14:30:50Z
1911.7
2023-07-17T14:30:51Z
1912
2023-07-17T14:30:52Z
1912.2
2023-07-17T14:30:53Z
1912.4
2023-07-17T14:30:55Z
1912.5
2023-07-17T14:30:56Z
1912.8
2023-07-17T14:30:58Z
1912.9
2023-07-17T14:30:59Z
1913.1
2023-07-17T14:31:00Z
1913.2
2023-07-17T14:31:01Z
1913.4
2023-07-17T14:31:02Z
1913.5
2023-07-17T14:31:03Z
1913.6
2023-07-17T14:31:05Z
1913.7
2023-07-17T14:31:06Z
1914
2023-07-17T14:31:08Z
1914.1
2023-07-17T14:31:09Z
1914.3
2023-07-17T14:31:10Z
1914.6
2023-07-17T14:31:11Z
1914.7
2023-07-17T14:31:13Z
1914.9
2023-07-17T14:31:14Z
1915
2023-07-17T14:31:15Z
1915.1
2023-07-17T14:31:16Z
1915.3
2023-07-17T14:31:17Z
1915.4
2023-07-17T14:31:18Z
1915.5
2023-07-17T14:31:19Z
1915.7
2023-07-17T14:31:21Z
1915.8
2023-07-17T14:31:22Z
1915.9
2023-07-17T14:31:23Z
1916
2023-07-17T14:31:24Z
1916.1
2023-07-17T14:31:25Z
1916.2
2023-07-17T14:31:26Z
1916.2
2023-07-17T14:31:27Z
1916.3
2023-07-17T14:31:29Z
1916.4
2023-07-17T14:31:30Z
1916.4
2023-07-17T14:31:31Z
1916.5
2023-07-17T14:31:32Z
1916.5
2023-07-17T14:31:33Z
1916.6
2023-07-17T14:31:34Z
1916.7
2023-07-17T14:31:35Z
1916.7
2023-07-17T14:31:36Z
1916.7
2023-07-17T14:31:38Z
1916.8
2023-07-17T14:31:39Z
1916.8
2023-07-17T14:31:40Z
1916.9
2023-07-17T14:31:41Z
1916.9
2023-07-17T14:31:42Z
1916.9
2023-07-17T14:31:43Z
1917
2023-07-17T14:31:44Z
1917
2023-07-17T14:31:45Z
1917.1
2023-07-17T14:31:46Z
1917.2
2023-07-17T14:31:47Z
1917.2
2023-07-17T14:31:48Z
1917.2
2023-07-17T14:31:49Z
1917.3
2023-07-17T14:31:51Z
1917.4
2023-07-17T14:31:52Z
1917.4
2023-07-17T14:31:53Z
1917.5
2023-07-17T14:31:54Z
1917.6
2023-07-17T14:31:55Z
1917.6
2023-07-17T14:31:56Z
1917.7
2023-07-17T14:31:58Z
1917.8
2023-07-17T14:31:59Z
1917.9
2023-07-17T14:32:00Z
1918
2023-07-17T14:32:01Z
1918
2023-07-17T14:32:02Z
1918.1
2023-07-17T14:32:03Z
1918.1
2023-07-17T14:32:04Z
1918.2
2023-07-17T14:32:05Z
1918.2
2023-07-17T14:32:06Z
1918.3
2023-07-17T14:32:07Z
1918.3
2023-07-17T14:32:09Z
1918.4
2023-07-17T14:32:10Z
1918.4
2023-07-17T14:32:11Z
1918.5
2023-07-17T14:32:12Z
1918.6
2023-07-17T14:32:13Z
1918.6
2023-07-17T14:32:14Z
1918.7
2023-07-17T14:32:15Z
1918.8
2023-07-17T14:32:16Z
1919
2023-07-17T14:32:17Z
1919
2023-07-17T14:32:18Z
1919.1
2023-07-17T14:32:19Z
1919.3
2023-07-17T14:32:21Z
1919.4
2023-07-17T14:32:22Z
1919.6
2023-07-17T14:32:23Z
1919.7
2023-07-17T14:32:24Z
1919.9
2023-07-17T14:32:25Z
1920
2023-07-17T14:32:26Z
1920.2
2023-07-17T14:32:27Z
1920.4
2023-07-17T14:32:28Z
1920.6
2023-07-17T14:32:29Z
1920.7
2023-07-17T14:32:31Z
1920.8
2023-07-17T14:32:32Z
1920.9
2023-07-17T14:32:33Z
1921.1
2023-07-17T14:32:34Z
1921.2
2023-07-17T14:32:35Z
1921.4
2023-07-17T14:32:36Z
1921.5
2023-07-17T14:32:37Z
1921.7
2023-07-17T14:32:38Z
1921.8
2023-07-17T14:32:39Z
1922.2
2023-07-17T14:32:41Z
1922.3
2023-07-17T14:32:42Z
1922.5
2023-07-17T14:32:43Z
1922.6
2023-07-17T14:32:44Z
1922.8
2023-07-17T14:32:45Z
1923
2023-07-17T14:32:46Z
1923.3
2023-07-17T14:32:48Z
1923.4
2023-07-17T14:32:49Z
1923.5
2023-07-17T14:32:50Z
1923.9
2023-07-17T14:32:51Z
1924.1
2023-07-17T14:32:52Z
1924.2
2023-07-17T14:32:53Z
1924.4
2023-07-17T14:32:54Z
1924.5
2023-07-17T14:32:55Z
1924.7
2023-07-17T14:32:56Z
1925
2023-07-17T14:32:58Z
1925.1
2023-07-17T14:32:59Z
1925.2
2023-07-17T14:33:00Z
1925.4
2023-07-17T14:33:01Z
1925.5
2023-07-17T14:33:02Z
1925.7
2023-07-17T14:33:03Z
1925.8
2023-07-17T14:33:04Z
1925.9
2023-07-17T14:33:05Z
1926
2023-07-17T14:33:07Z
1926.2
2023-07-17T14:33:08Z
1926.4
2023-07-17T14:33:09Z
1926.5
2023-07-17T14:33:10Z
1926.5
2023-07-17T14:33:11Z
1926.6
2023-07-17T14:33:12Z
1926.7
2023-07-17T14:33:13Z
1926.8
2023-07-17T14:33:15Z
1927
2023-07-17T14:33:16Z
1927.2
2023-07-17T14:33:17Z
1927.3
2023-07-17T14:33:18Z
1927.4
2023-07-17T14:33:19Z
1927.6
2023-07-17T14:33:21Z
1927.7
2023-07-17T14:33:22Z
1927.9
2023-07-17T14:33:23Z
1928
2023-07-17T14:33:24Z
1928.2
2023-07-17T14:33:26Z
1928.3
2023-07-17T14:33:27Z
1928.4
2023-07-17T14:33:28Z
1928.5
2023-07-17T14:33:29Z
1928.6
2023-07-17T14:33:30Z
1928.7
2023-07-17T14:33:31Z
1928.9
2023-07-17T14:33:33Z
1929
2023-07-17T14:33:34Z
1929.1
2023-07-17T14:33:35Z
1929.3
2023-07-17T14:33:36Z
1929.4
2023-07-17T14:33:37Z
1929.5
2023-07-17T14:33:38Z
1929.6
2023-07-17T14:33:40Z
1929.6
2023-07-17T14:33:41Z
1929.7
2023-07-17T14:33:42Z
1929.8
2023-07-17T14:33:43Z
1930
2023-07-17T14:33:44Z
1930.1
2023-07-17T14:33:45Z
1930.2
2023-07-17T14:33:47Z
1930.3
2023-07-17T14:33:48Z
1930.4
2023-07-17T14:33:49Z
1930.6
2023-07-17T14:33:50Z
1930.7
2023-07-17T14:33:51Z
1930.7
2023-07-17T14:33:52Z
1930.8
2023-07-17T14:33:53Z
1930.9
2023-07-17T14:33:55Z
1931
2023-07-17T14:33:56Z
1931.1
2023-07-17T14:33:57Z
1931.2
2023-07-17T14:33:58Z
1931.2
2023-07-17T14:33:59Z
1931.3
2023-07-17T14:34:00Z
1931.4
2023-07-17T14:34:02Z
1931.4
2023-07-17T14:34:03Z
1931.5
2023-07-17T14:34:04Z
1931.5
2023-07-17T14:34:05Z
1931.6
2023-07-17T14:34:06Z
1931.7
2023-07-17T14:34:07Z
1931.8
2023-07-17T14:34:08Z
1931.9
2023-07-17T14:34:09Z
1932
2023-07-17T14:34:10Z
1932.1
2023-07-17T14:34:12Z
1932.1
2023-07-17T14:34:13Z
1932.2
2023-07-17T14:34:14Z
1932.3
2023-07-17T14:34:15Z
1932.5
2023-07-17T14:34:16Z
1932.6
2023-07-17T14:34:17Z
1932.7
2023-07-17T14:34:18Z
1932.9
2023-07-17T14:34:20Z
1933.1
2023-07-17T14:34:21Z
1933.2
2023-07-17T14:34:22Z
1933.4
2023-07-17T14:34:23Z
1933.5
2023-07-17T14:34:24Z
1933.6
2023-07-17T14:34:25Z
1933.7
2023-07-17T14:34:26Z
1933.8
2023-07-17T14:34:27Z
1934
2023-07-17T14:34:28Z
1934.1
2023-07-17T14:34:30Z
1934.2
2023-07-17T14:34:31Z
1934.4
2023-07-17T14:34:32Z
1934.7
2023-07-17T14:34:33Z
1934.8
2023-07-17T14:34:34Z
1934.9
2023-07-17T14:34:35Z
1935.1
2023-07-17T14:34:36Z
1935.3
2023-07-17T14:34:37Z
1935.5
2023-07-17T14:34:39Z
1935.6
2023-07-17T14:34:40Z
1935.7
2023-07-17T14:34:41Z
1935.8
2023-07-17T14:34:42Z
1936
2023-07-17T14:34:44Z
1936.1
2023-07-17T14:34:45Z
1936.2
2023-07-17T14:34:46Z
1936.4
2023-07-17T14:34:47Z
1936.6
2023-07-17T14:34:48Z
1936.7
2023-07-17T14:34:49Z
1936.8
2023-07-17T14:34:50Z
1937
2023-07-17T14:34:51Z
1937.2
2023-07-17T14:34:52Z
1937.3
2023-07-17T14:34:54Z
1937.5
2023-07-17T14:34:55Z
1937.6
2023-07-17T14:34:56Z
1938
2023-07-17T14:34:57Z
1938.1
2023-07-17T14:34:58Z
1938.3
2023-07-17T14:34:59Z
1938.4
2023-07-17T14:35:01Z
1938.6
2023-07-17T14:35:02Z
1938.8
2023-07-17T14:35:04Z
1939
2023-07-17T14:35:05Z
1939.1
2023-07-17T14:35:06Z
1939.3
2023-07-17T14:35:07Z
1939.5
2023-07-17T14:35:08Z
1939.5
2023-07-17T14:35:09Z
1939.6
2023-07-17T14:35:10Z
1939.8
2023-07-17T14:35:12Z
1940.1
2023-07-17T14:35:13Z
1940.3
2023-07-17T14:35:14Z
1940.4
2023-07-17T14:35:16Z
1940.5
2023-07-17T14:35:17Z
1940.8
2023-07-17T14:35:18Z
1940.9
2023-07-17T14:35:19Z
1940.9
2023-07-17T14:35:20Z
1941
2023-07-17T14:35:21Z
1941.2
2023-07-17T14:35:22Z
1941.3
2023-07-17T14:35:23Z
1941.4
2023-07-17T14:35:25Z
1941.6
2023-07-17T14:35:26Z
1941.7
2023-07-17T14:35:27Z
1941.8
2023-07-17T14:35:28Z
1941.9
2023-07-17T14:35:29Z
1942
2023-07-17T14:35:31Z
1942.2
2023-07-17T14:35:32Z
1942.3
2023-07-17T14:35:33Z
1942.5
2023-07-17T14:35:34Z
1942.6
2023-07-17T14:35:35Z
1942.8
2023-07-17T14:35:36Z
1942.9
2023-07-17T14:35:37Z
1943.3
2023-07-17T14:35:38Z
1943.4
2023-07-17T14:35:40Z
1943.5
2023-07-17T14:35:41Z
1943.6
2023-07-17T14:35:42Z
1943.8
2023-07-17T14:35:43Z
1943.9
2023-07-17T14:35:45Z
1944.1
2023-07-17T14:35:46Z
1944.2
2023-07-17T14:35:47Z
1944.5
2023-07-17T14:35:48Z
1944.6
2023-07-17T14:35:49Z
1944.7
2023-07-17T14:35:50Z
1944.8
2023-07-17T14:35:51Z
1945
2023-07-17T14:35:52Z
1945.2
2023-07-17T14:35:54Z
1945.4
2023-07-17T14:35:55Z
1945.5
2023-07-17T14:35:56Z
1945.6
2023-07-17T14:35:57Z
1945.9
2023-07-17T14:35:59Z
1946.1
2023-07-17T14:36:00Z
1946.3
2023-07-17T14:36:01Z
1946.5
2023-07-17T14:36:02Z
1946.6
2023-07-17T14:36:03Z
1946.9
2023-07-17T14:36:04Z
1947.1
2023-07-17T14:36:05Z
1947.2
2023-07-17T14:36:06Z
1947.4
2023-07-17T14:36:07Z
1947.6
2023-07-17T14:36:09Z
1947.7
2023-07-17T14:36:10Z
1947.9
2023-07-17T14:36:11Z
1948.1
2023-07-17T14:36:12Z
1948.2
2023-07-17T14:36:13Z
1948.3
2023-07-17T14:36:14Z
1948.4
2023-07-17T14:36:15Z
1948.6
2023-07-17T14:36:16Z
1948.8
2023-07-17T14:36:18Z
1949
2023-07-17T14:36:19Z
1949.2
2023-07-17T14:36:20Z
1949.3
2023-07-17T14:36:21Z
1949.5
2023-07-17T14:36:22Z
1949.7
2023-07-17T14:36:23Z
1949.9
2023-07-17T14:36:25Z
1950
2023-07-17T14:36:26Z
1950.1
2023-07-17T14:36:27Z
1950.2
2023-07-17T14:36:28Z
1950.4
2023-07-17T14:36:29Z
1950.5
2023-07-17T14:36:30Z
1950.6
2023-07-17T14:36:31Z
1950.7
2023-07-17T14:36:32Z
1950.9
2023-07-17T14:36:33Z
1951
2023-07-17T14:36:35Z
1951.1
2023-07-17T14:36:36Z
1951.2
2023-07-17T14:36:37Z
1951.4
2023-07-17T14:36:38Z
1951.6
2023-07-17T14:36:39Z
1951.7
2023-07-17T14:36:40Z
1951.8
2023-07-17T14:36:41Z
1952
2023-07-17T14:36:42Z
1952.1
2023-07-17T14:36:43Z
1952.2
2023-07-17T14:36:44Z
1952.4
2023-07-17T14:36:45Z
1952.5
2023-07-17T14:36:46Z
1952.6
2023-07-17T14:36:48Z
1952.8
2023-07-17T14:36:49Z
1952.8
2023-07-17T14:36:50Z
1952.9
2023-07-17T14:36:51Z
1953.1
2023-07-17T14:36:52Z
1953.2
2023-07-17T14:36:53Z
1953.4
2023-07-17T14:36:54Z
1953.5
2023-07-17T14:36:55Z
1953.6
2023-07-17T14:36:56Z
1953.8
2023-07-17T14:36:57Z
1954
2023-07-17T14:36:58Z
1954
2023-07-17T14:36:59Z
1954.1
2023-07-17T14:37:01Z
1954.3
2023-07-17T14:37:02Z
1954.4
2023-07-17T14:37:03Z
1954.5
2023-07-17T14:37:04Z
1954.6
2023-07-17T14:37:05Z
1954.7
2023-07-17T14:37:07Z
1954.8
2023-07-17T14:37:08Z
1955
2023-07-17T14:37:09Z
1955.1
2023-07-17T14:37:10Z
1955.1
2023-07-17T14:37:11Z
1955.2
2023-07-17T14:37:12Z
1955.3
2023-07-17T14:37:13Z
1955.5
2023-07-17T14:37:15Z
1955.6
2023-07-17T14:37:16Z
1955.8
2023-07-17T14:37:17Z
1955.9
2023-07-17T14:37:18Z
1956
2023-07-17T14:37:19Z
1956.2
2023-07-17T14:37:20Z
1956.3
2023-07-17T14:37:22Z
1956.4
2023-07-17T14:37:23Z
1956.5
2023-07-17T14:37:24Z
1956.6
2023-07-17T14:37:26Z
1956.7
2023-07-17T14:37:27Z
1956.7
2023-07-17T14:37:28Z
1956.9
2023-07-17T14:37:29Z
1956.9
2023-07-17T14:37:30Z
1956.9
2023-07-17T14:37:31Z
1957
2023-07-17T14:37:32Z
1957.1
2023-07-17T14:37:33Z
1957.1
2023-07-17T14:37:34Z
1957.1
2023-07-17T14:37:35Z
1957.2
2023-07-17T14:37:36Z
1957.2
2023-07-17T14:37:37Z
1957.2
2023-07-17T14:37:38Z
1957.2
2023-07-17T14:37:40Z
1957.2
2023-07-17T14:37:41Z
1957.2
2023-07-17T14:37:42Z
1957.1
2023-07-17T14:37:43Z
1957.1
2023-07-17T14:37:44Z
1957.1
2023-07-17T14:37:45Z
1957.1
2023-07-17T14:37:46Z
1957
2023-07-17T14:37:47Z
1957
2023-07-17T14:37:48Z
1956.9
2023-07-17T14:37:50Z
1956.9
2023-07-17T14:37:51Z
1956.9
2023-07-17T14:37:52Z
1956.8
2023-07-17T14:37:53Z
1956.8
2023-07-17T14:37:54Z
1956.8
2023-07-17T14:37:55Z
1956.8
2023-07-17T14:37:56Z
1956.8
2023-07-17T14:37:57Z
1956.8
2023-07-17T14:37:58Z
1956.8
2023-07-17T14:38:00Z
1956.8
2023-07-17T14:38:01Z
1956.8
2023-07-17T14:38:02Z
1956.8
2023-07-17T14:38:03Z
1956.9
2023-07-17T14:38:04Z
1957
2023-07-17T14:38:05Z
1957
2023-07-17T14:38:06Z
1957.1
2023-07-17T14:38:07Z
1957.3
2023-07-17T14:38:09Z
1957.4
2023-07-17T14:38:10Z
1957.5
2023-07-17T14:38:11Z
1957.7
2023-07-17T14:38:13Z
1957.9
2023-07-17T14:38:14Z
1957.9
2023-07-17T14:38:15Z
1958
2023-07-17T14:38:16Z
1958.1
2023-07-17T14:38:17Z
1958.2
2023-07-17T14:38:18Z
1958.4
2023-07-17T14:38:20Z
1958.6
2023-07-17T14:38:21Z
1958.7
2023-07-17T14:38:22Z
1958.8
2023-07-17T14:38:23Z
1958.9
2023-07-17T14:38:24Z
1959
2023-07-17T14:38:25Z
1959.1
2023-07-17T14:38:26Z
1959.2
2023-07-17T14:38:27Z
1959.4
2023-07-17T14:38:29Z
1959.5
2023-07-17T14:38:30Z
1959.7
2023-07-17T14:38:31Z
1959.8
2023-07-17T14:38:32Z
1959.9
2023-07-17T14:38:34Z
1960.2
2023-07-17T14:38:35Z
1960.3
2023-07-17T14:38:36Z
1960.4
2023-07-17T14:38:37Z
1960.5
2023-07-17T14:38:38Z
1960.7
2023-07-17T14:38:39Z
1960.8
2023-07-17T14:38:40Z
1961
2023-07-17T14:38:42Z
1961.2
2023-07-17T14:38:43Z
1962.2
2023-07-17T14:38:44Z
1962.2
2023-07-17T14:38:45Z
1962.3
2023-07-17T14:38:46Z
1962.4
2023-07-17T14:38:47Z
1962.5
2023-07-17T14:38:48Z
1962.5
2023-07-17T14:38:49Z
1962.5
2023-07-17T14:38:50Z
1962.5
2023-07-17T14:38:52Z
1962.5
2023-07-17T14:38:53Z
1962.5
2023-07-17T14:38:54Z
1962.4
2023-07-17T14:38:55Z
1962.4
2023-07-17T14:38:57Z
1962.3
2023-07-17T14:38:58Z
1962.3
2023-07-17T14:38:59Z
1962.2
2023-07-17T14:39:00Z
1962
2023-07-17T14:39:01Z
1962
2023-07-17T14:39:03Z
1961.9
2023-07-17T14:39:04Z
1961.8
2023-07-17T14:39:05Z
1961.7
2023-07-17T14:39:06Z
1961.6
2023-07-17T14:39:08Z
1961.5
2023-07-17T14:39:09Z
1961.4
2023-07-17T14:39:10Z
1961.4
2023-07-17T14:39:11Z
1961.3
2023-07-17T14:39:12Z
1961.3
2023-07-17T14:39:13Z
1961.2
2023-07-17T14:39:14Z
1961.2
2023-07-17T14:39:15Z
1961.2
2023-07-17T14:39:17Z
1961.2
2023-07-17T14:39:18Z
1961.2
2023-07-17T14:39:19Z
1961.2
2023-07-17T14:39:20Z
1961.1
2023-07-17T14:39:22Z
1961.1
2023-07-17T14:39:23Z
1961.1
2023-07-17T14:39:24Z
1961.1
2023-07-17T14:39:25Z
1961
2023-07-17T14:39:26Z
1961
2023-07-17T14:39:27Z
1960.9
2023-07-17T14:39:28Z
1960.9
2023-07-17T14:39:29Z
1960.9
2023-07-17T14:39:30Z
1960.8
2023-07-17T14:39:32Z
1960.8
2023-07-17T14:39:33Z
1960.8
2023-07-17T14:39:34Z
1960.8
2023-07-17T14:39:35Z
1960.7
2023-07-17T14:39:36Z
1960.7
2023-07-17T14:39:37Z
1960.6
2023-07-17T14:39:38Z
1960.5
2023-07-17T14:39:39Z
1960.5
2023-07-17T14:39:41Z
1960.5
2023-07-17T14:39:42Z
1960.5
2023-07-17T14:39:43Z
1960.4
2023-07-17T14:39:44Z
1960.4
2023-07-17T14:39:45Z
1960.5
2023-07-17T14:39:46Z
1960.5
2023-07-17T14:39:47Z
1960.5
2023-07-17T14:39:48Z
1960.7
2023-07-17T14:39:49Z
1960.7
2023-07-17T14:39:51Z
1960.8
2023-07-17T14:39:52Z
1960.9
2023-07-17T14:39:53Z
1960.9
2023-07-17T14:39:54Z
1961
2023-07-17T14:39:55Z
1961
2023-07-17T14:39:56Z
1961.1
2023-07-17T14:39:57Z
1961.2
2023-07-17T14:39:58Z
1961.4
2023-07-17T14:39:59Z
1961.5
2023-07-17T14:40:00Z
1961.5
2023-07-17T14:40:01Z
1961.4
2023-07-17T14:40:02Z
1959.2
2023-07-17T14:40:03Z
1959.2
2023-07-17T14:40:04Z
1961.4
2023-07-17T14:40:05Z
1961.6
2023-07-17T14:40:07Z
1961.5
2023-07-17T14:40:08Z
1961.5
2023-07-17T14:40:09Z
1961.4
2023-07-17T14:40:11Z
1961.4
2023-07-17T14:40:12Z
1961.4
2023-07-17T14:40:14Z
1961.1
2023-07-17T14:40:15Z
1963.4
2023-07-17T14:40:16Z
1963.4
2023-07-17T14:40:17Z
1963.4
2023-07-17T14:40:18Z
1963.3
2023-07-17T14:40:19Z
1963.3
2023-07-17T14:40:20Z
1963.2
2023-07-17T14:40:21Z
1963.2
2023-07-17T14:40:23Z
1963.1
2023-07-17T14:40:24Z
1965.5
2023-07-17T14:40:25Z
1965.4
2023-07-17T14:40:26Z
1965.4
2023-07-17T14:40:28Z
1967.7
2023-07-17T14:40:29Z
1967.7
2023-07-17T14:40:30Z
1967.6
2023-07-17T14:40:31Z
1970
2023-07-17T14:40:32Z
1969.8
2023-07-17T14:40:33Z
1969.8
2023-07-17T14:40:34Z
1969.7
2023-07-17T14:40:36Z
1972.3
2023-07-17T14:40:37Z
1972.3
2023-07-17T14:40:38Z
1972.2
2023-07-17T14:40:40Z
1972.2
2023-07-17T14:40:41Z
1972.1
2023-07-17T14:40:43Z
1972.1
2023-07-17T14:40:44Z
1974.5
2023-07-17T14:40:45Z
1974.3
2023-07-17T14:40:46Z
1974.3
2023-07-17T14:40:48Z
1974.2
2023-07-17T14:40:49Z
1974.2
2023-07-17T14:40:51Z
1974.1
2023-07-17T14:40:52Z
1974.1
2023-07-17T14:40:53Z
1976.5
2023-07-17T14:40:54Z
1976.5
2023-07-17T14:40:56Z
1976.5
2023-07-17T14:40:57Z
1976.2
2023-07-17T14:40:59Z
1978.6
2023-07-17T14:41:00Z
1978.5
2023-07-17T14:41:01Z
1978.5
2023-07-17T14:41:02Z
1978.4
2023-07-17T14:41:04Z
1978.4
2023-07-17T14:41:05Z
1980.6
2023-07-17T14:41:07Z
1980.6
2023-07-17T14:41:08Z
1980.2
2023-07-17T14:41:09Z
1980.2
2023-07-17T14:41:11Z
1980.2
2023-07-17T14:41:12Z
1982.2
2023-07-17T14:41:13Z
1982.1
2023-07-17T14:41:14Z
1982.1
2023-07-17T14:41:16Z
1982
2023-07-17T14:41:17Z
1982
2023-07-17T14:41:19Z
1982
2023-07-17T14:41:20Z
1981.9
2023-07-17T14:41:21Z
1983.7
2023-07-17T14:41:22Z
1983.7
2023-07-17T14:41:23Z
1983.7
2023-07-17T14:41:25Z
1983.3
2023-07-17T14:41:26Z
1983.2
2023-07-17T14:41:27Z
1983.2
2023-07-17T14:41:29Z
1983.1
2023-07-17T14:41:30Z
1982.7
2023-07-17T14:41:31Z
1982.7
2023-07-17T14:41:33Z
1984.4
2023-07-17T14:41:34Z
1984.3
2023-07-17T14:41:35Z
1984.3
2023-07-17T14:41:36Z
1983.9
2023-07-17T14:41:37Z
1983.8
2023-07-17T14:41:38Z
1985.4
2023-07-17T14:41:40Z
1985
2023-07-17T14:41:41Z
1985
2023-07-17T14:41:42Z
1984.9
2023-07-17T14:41:43Z
1984.9
2023-07-17T14:41:44Z
1984.5
2023-07-17T14:41:45Z
1984.5
2023-07-17T14:41:46Z
1984.4
2023-07-17T14:41:47Z
1984.4
2023-07-17T14:41:48Z
1984.1
2023-07-17T14:41:49Z
1984
2023-07-17T14:41:51Z
1984
2023-07-17T14:41:52Z
1985.5
2023-07-17T14:41:53Z
1985.8
2023-07-17T14:41:54Z
1985.7
2023-07-17T14:41:55Z
1985.7
2023-07-17T14:41:56Z
1985.7
2023-07-17T14:41:57Z
1985.6
2023-07-17T14:41:58Z
1985.6
2023-07-17T14:41:59Z
1985.5
2023-07-17T14:42:00Z
1985.5
2023-07-17T14:42:01Z
1985.4
2023-07-17T14:42:02Z
1985.4
2023-07-17T14:42:03Z
1985.3
2023-07-17T14:42:04Z
1985.3
2023-07-17T14:42:05Z
1985.3
2023-07-17T14:42:06Z
1985.2
2023-07-17T14:42:07Z
1985.2
2023-07-17T14:42:08Z
1985.1
2023-07-17T14:42:09Z
1985.1
2023-07-17T14:42:10Z
1985
2023-07-17T14:42:11Z
1985
2023-07-17T14:42:12Z
1985
2023-07-17T14:42:13Z
1984.9
2023-07-17T14:42:15Z
1984.9
2023-07-17T14:42:16Z
1984.8
2023-07-17T14:42:17Z
1984.8
2023-07-17T14:42:18Z
1984.5
2023-07-17T14:42:19Z
1984.4
2023-07-17T14:42:20Z
1984.4
2023-07-17T14:42:21Z
1984.3
2023-07-17T14:42:22Z
1984.3
2023-07-17T14:42:23Z
1984.3
2023-07-17T14:42:24Z
1984.2
2023-07-17T14:42:25Z
1984.2
2023-07-17T14:42:26Z
1984.1
2023-07-17T14:42:27Z
1984.4
2023-07-17T14:42:28Z
1984.3
2023-07-17T14:42:29Z
1984.3
2023-07-17T14:42:30Z
1984.2
2023-07-17T14:42:31Z
1984.2
2023-07-17T14:42:32Z
1984.1
2023-07-17T14:42:33Z
1984.1
2023-07-17T14:42:34Z
1984.1
2023-07-17T14:42:35Z
1984
2023-07-17T14:42:37Z
1984
2023-07-17T14:42:38Z
1982.3
2023-07-17T14:42:39Z
1982.3
2023-07-17T14:42:40Z
1982.2
2023-07-17T14:42:42Z
1983.8
2023-07-17T14:42:43Z
1984.1
2023-07-17T14:42:44Z
1984
2023-07-17T14:42:45Z
1984
2023-07-17T14:42:46Z
1984
2023-07-17T14:42:47Z
1984.3
2023-07-17T14:42:48Z
1984.2
2023-07-17T14:42:49Z
1984.2
2023-07-17T14:42:50Z
1984.5
2023-07-17T14:42:52Z
1984.9
2023-07-17T14:42:53Z
1984.8
2023-07-17T14:42:54Z
1985.2
2023-07-17T14:42:55Z
1985.1
2023-07-17T14:42:56Z
1985.1
2023-07-17T14:42:57Z
1985.4
2023-07-17T14:42:58Z
1985.4
2023-07-17T14:42:59Z
1987.3
2023-07-17T14:43:01Z
1987.2
2023-07-17T14:43:02Z
1987.2
2023-07-17T14:43:03Z
1987.4
2023-07-17T14:43:04Z
1987.4
2023-07-17T14:43:05Z
1987.4
2023-07-17T14:43:07Z
1987.6
2023-07-17T14:43:08Z
1987.6
2023-07-17T14:43:09Z
1987.5
2023-07-17T14:43:10Z
1987.7
2023-07-17T14:43:12Z
1987.7
2023-07-17T14:43:13Z
1989.2
2023-07-17T14:43:14Z
1989.2
2023-07-17T14:43:15Z
1989.1
2023-07-17T14:43:16Z
1988.8
2023-07-17T14:43:17Z
1988.8
2023-07-17T14:43:18Z
1988.5
2023-07-17T14:43:20Z
1988.4
2023-07-17T14:43:21Z
1988.1
2023-07-17T14:43:22Z
1988
2023-07-17T14:43:23Z
1989.5
2023-07-17T14:43:24Z
1989.5
2023-07-17T14:43:25Z
1989.1
2023-07-17T14:43:26Z
1989.1
2023-07-17T14:43:27Z
1989
2023-07-17T14:43:29Z
1989
2023-07-17T14:43:30Z
1988.6
2023-07-17T14:43:31Z
1990.1
2023-07-17T14:43:32Z
1990
2023-07-17T14:43:33Z
1990
2023-07-17T14:43:34Z
1989.9
2023-07-17T14:43:35Z
1989.9
2023-07-17T14:43:37Z
1989.5
2023-07-17T14:43:38Z
1989.5
2023-07-17T14:43:39Z
1989.6
2023-07-17T14:43:40Z
1989.8
2023-07-17T14:43:41Z
1989.9
2023-07-17T14:43:42Z
1990.2
2023-07-17T14:43:43Z
1990.4
2023-07-17T14:43:44Z
1990.5
2023-07-17T14:43:46Z
1990.7
2023-07-17T14:43:47Z
1990.8
2023-07-17T14:43:48Z
1991.1
2023-07-17T14:43:50Z
1991.3
2023-07-17T14:43:51Z
1991.5
2023-07-17T14:43:52Z
1991.8
2023-07-17T14:43:53Z
1992
2023-07-17T14:43:54Z
1992.2
2023-07-17T14:43:56Z
1992.3
2023-07-17T14:43:57Z
1992.6
2023-07-17T14:43:58Z
1992.8
2023-07-17T14:43:59Z
1992.9
2023-07-17T14:44:01Z
1993
2023-07-17T14:44:02Z
1993.2
2023-07-17T14:44:03Z
1993.4
2023-07-17T14:44:04Z
1993.6
2023-07-17T14:44:05Z
1993.7
2023-07-17T14:44:06Z
1993.9
2023-07-17T14:44:07Z
1994.1
2023-07-17T14:44:09Z
1994.3
2023-07-17T14:44:10Z
1994.5
2023-07-17T14:44:11Z
1994.6
2023-07-17T14:44:12Z
1994.7
2023-07-17T14:44:13Z
1994.9
2023-07-17T14:44:14Z
1995.1
2023-07-17T14:44:15Z
1995.2
2023-07-17T14:44:17Z
1995.4
2023-07-17T14:44:18Z
1995.6
2023-07-17T14:44:19Z
1995.9
2023-07-17T14:44:20Z
1996.1
2023-07-17T14:44:21Z
1996.4
2023-07-17T14:44:23Z
1996.6
2023-07-17T14:44:25Z
1996.7
2023-07-17T14:44:26Z
1996.9
2023-07-17T14:44:27Z
1997.1
2023-07-17T14:44:29Z
1997.3
2023-07-17T14:44:30Z
1997.4
2023-07-17T14:44:31Z
1997.6
2023-07-17T14:44:32Z
1997.9
2023-07-17T14:44:33Z
1998.1
2023-07-17T14:44:34Z
1998.4
2023-07-17T14:44:36Z
1998.6
2023-07-17T14:44:37Z
1998.8
2023-07-17T14:44:38Z
1998.9
2023-07-17T14:44:39Z
1999.2
2023-07-17T14:44:40Z
1999.4
2023-07-17T14:44:41Z
1999.5
2023-07-17T14:44:43Z
1999.7
2023-07-17T14:44:44Z
2000
2023-07-17T14:44:45Z
2000.1
2023-07-17T14:44:46Z
2000.1
2023-07-17T14:44:47Z
2000.3
2023-07-17T14:44:48Z
2000.7
2023-07-17T14:44:50Z
2000.8
2023-07-17T14:44:51Z
2001
2023-07-17T14:44:52Z
2001.2
2023-07-17T14:44:53Z
2001.5
2023-07-17T14:44:54Z
2001.6
2023-07-17T14:44:55Z
2001.7
2023-07-17T14:44:57Z
2001.9
2023-07-17T14:44:58Z
2002.1
2023-07-17T14:44:59Z
2002.2
2023-07-17T14:45:00Z
2002.4
2023-07-17T14:45:01Z
2002.5
2023-07-17T14:45:02Z
2002.7
2023-07-17T14:45:04Z
2002.9
2023-07-17T14:45:05Z
2003.1
2023-07-17T14:45:06Z
2003.4
2023-07-17T14:45:07Z
2003.6
2023-07-17T14:45:08Z
2003.8
2023-07-17T14:45:10Z
2004
2023-07-17T14:45:11Z
2004.1
2023-07-17T14:45:12Z
2004.2
2023-07-17T14:45:13Z
2004.3
2023-07-17T14:45:14Z
2004.3
2023-07-17T14:45:16Z
2004.4
2023-07-17T14:45:17Z
2004.6
2023-07-17T14:45:18Z
2004.8
2023-07-17T14:45:20Z
2004.9
2023-07-17T14:45:21Z
2005.1
2023-07-17T14:45:22Z
2005.3
2023-07-17T14:45:24Z
2005.4
2023-07-17T14:45:25Z
2005.5
2023-07-17T14:45:26Z
2005.7
2023-07-17T14:45:27Z
2005.9
2023-07-17T14:45:28Z
2006.1
2023-07-17T14:45:30Z
2006.2
2023-07-17T14:45:31Z
2006.4
2023-07-17T14:45:32Z
2006.7
2023-07-17T14:45:33Z
2008.1
2023-07-17T14:45:34Z
2008.4
2023-07-17T14:45:35Z
2008.7
2023-07-17T14:45:36Z
2009
2023-07-17T14:45:38Z
2009.1
2023-07-17T14:45:39Z
2009.4
2023-07-17T14:45:40Z
2009.6
2023-07-17T14:45:41Z
2009.9
2023-07-17T14:45:42Z
2010.1
2023-07-17T14:45:43Z
2010.2
2023-07-17T14:45:45Z
2010.4
2023-07-17T14:45:46Z
2010.6
2023-07-17T14:45:47Z
2010.8
2023-07-17T14:45:48Z
2011
2023-07-17T14:45:49Z
2011.2
2023-07-17T14:45:50Z
2011.3
2023-07-17T14:45:51Z
2011.5
2023-07-17T14:45:53Z
2011.6
2023-07-17T14:45:54Z
2011.7
2023-07-17T14:45:55Z
2011.7
2023-07-17T14:45:56Z
2011.7
2023-07-17T14:45:57Z
2011.8
2023-07-17T14:45:58Z
2011.8
2023-07-17T14:45:59Z
2011.8
2023-07-17T14:46:01Z
2011.8
2023-07-17T14:46:02Z
2011.8
2023-07-17T14:46:03Z
2011.8
2023-07-17T14:46:04Z
2011.8
2023-07-17T14:46:06Z
2011.8
2023-07-17T14:46:07Z
2011.7
2023-07-17T14:46:08Z
2011.6
2023-07-17T14:46:09Z
2011.5
2023-07-17T14:46:10Z
2011.5
2023-07-17T14:46:11Z
2011.3
2023-07-17T14:46:12Z
2011.3
2023-07-17T14:46:13Z
2011.3
2023-07-17T14:46:14Z
2011.2
2023-07-17T14:46:15Z
2011.2
2023-07-17T14:46:16Z
2011.1
2023-07-17T14:46:17Z
2011.1
2023-07-17T14:46:18Z
2011.1
2023-07-17T14:46:19Z
2011
2023-07-17T14:46:20Z
2011
2023-07-17T14:46:21Z
2011
2023-07-17T14:46:22Z
2011.1
2023-07-17T14:46:23Z
2011.1
2023-07-17T14:46:24Z
2011.1
2023-07-17T14:46:25Z
2011.1
2023-07-17T14:46:26Z
2011.2
2023-07-17T14:46:27Z
2011.3
2023-07-17T14:46:28Z
2011.3
2023-07-17T14:46:30Z
2011.4
2023-07-17T14:46:31Z
2011.5
2023-07-17T14:46:32Z
2011.6
2023-07-17T14:46:33Z
2011.6
2023-07-17T14:46:34Z
2011.7
2023-07-17T14:46:35Z
2011.8
2023-07-17T14:46:37Z
2011.9
2023-07-17T14:46:38Z
2012
2023-07-17T14:46:39Z
2012.1
2023-07-17T14:46:40Z
2012.1
2023-07-17T14:46:41Z
2012.3
2023-07-17T14:46:42Z
2012.5
2023-07-17T14:46:43Z
2012.6
2023-07-17T14:46:45Z
2012.7
2023-07-17T14:46:46Z
2012.9
2023-07-17T14:46:47Z
2013
2023-07-17T14:46:48Z
2013.1
2023-07-17T14:46:49Z
2013.4
2023-07-17T14:46:50Z
2013.5
2023-07-17T14:46:51Z
2013.6
2023-07-17T14:46:52Z
2013.7
2023-07-17T14:46:53Z
2013.9
2023-07-17T14:46:54Z
2014.1
2023-07-17T14:46:55Z
2014.2
2023-07-17T14:46:56Z
2014.2
2023-07-17T14:46:57Z
2014.4
2023-07-17T14:46:59Z
2014.5
2023-07-17T14:47:00Z
2014.6
2023-07-17T14:47:01Z
2014.7
2023-07-17T14:47:02Z
2014.8
2023-07-17T14:47:03Z
2014.9
2023-07-17T14:47:04Z
2015.1
2023-07-17T14:47:05Z
2015.2
2023-07-17T14:47:07Z
2015.2
2023-07-17T14:47:08Z
2015.4
2023-07-17T14:47:09Z
2015.5
2023-07-17T14:47:10Z
2015.6
2023-07-17T14:47:11Z
2015.7
2023-07-17T14:47:12Z
2015.7
2023-07-17T14:47:13Z
2015.9
2023-07-17T14:47:14Z
2015.9
2023-07-17T14:47:15Z
2016
2023-07-17T14:47:16Z
2016.1
2023-07-17T14:47:17Z
2016.2
2023-07-17T14:47:18Z
2016.3
2023-07-17T14:47:20Z
2016.5
2023-07-17T14:47:21Z
2016.5
2023-07-17T14:47:22Z
2016.6
2023-07-17T14:47:23Z
2016.8
2023-07-17T14:47:24Z
2016.8
2023-07-17T14:47:25Z
2016.9
2023-07-17T14:47:26Z
2017
2023-07-17T14:47:27Z
2017.1
2023-07-17T14:47:29Z
2017.2
2023-07-17T14:47:30Z
2017.2
2023-07-17T14:47:31Z
2017.3
2023-07-17T14:47:32Z
2017.4
2023-07-17T14:47:33Z
2017.5
2023-07-17T14:47:34Z
2017.6
2023-07-17T14:47:36Z
2017.7
2023-07-17T14:47:37Z
2017.8
2023-07-17T14:47:38Z
2018
2023-07-17T14:47:39Z
2018
2023-07-17T14:47:40Z
2018.1
2023-07-17T14:47:41Z
2018.3
2023-07-17T14:47:42Z
2018.4
2023-07-17T14:47:44Z
2018.5
2023-07-17T14:47:45Z
2018.6
2023-07-17T14:47:46Z
2018.8
2023-07-17T14:47:47Z
2018.9
2023-07-17T14:47:49Z
2019.1
2023-07-17T14:47:50Z
2019.2
2023-07-17T14:47:51Z
2019.3
2023-07-17T14:47:52Z
2019.5
2023-07-17T14:47:53Z
2019.6
2023-07-17T14:47:54Z
2019.7
2023-07-17T14:47:55Z
2019.8
2023-07-17T14:47:56Z
2019.9
2023-07-17T14:47:57Z
2020
2023-07-17T14:47:58Z
2020.1
2023-07-17T14:47:59Z
2020.3
2023-07-17T14:48:00Z
2020.5
2023-07-17T14:48:01Z
2020.6
2023-07-17T14:48:03Z
2020.7
2023-07-17T14:48:04Z
2020.8
2023-07-17T14:48:05Z
2020.9
2023-07-17T14:48:06Z
2021
2023-07-17T14:48:07Z
2021.1
2023-07-17T14:48:08Z
2021.2
2023-07-17T14:48:09Z
2021.3
2023-07-17T14:48:10Z
2021.5
2023-07-17T14:48:11Z
2021.6
2023-07-17T14:48:12Z
2021.8
2023-07-17T14:48:14Z
2022
2023-07-17T14:48:15Z
2022.2
2023-07-17T14:48:16Z
2022.2
2023-07-17T14:48:17Z
2022.3
2023-07-17T14:48:18Z
2022.4
2023-07-17T14:48:19Z
2022.6
2023-07-17T14:48:20Z
2022.7
2023-07-17T14:48:22Z
2022.9
2023-07-17T14:48:23Z
2023.1
2023-07-17T14:48:24Z
2023.4
2023-07-17T14:48:25Z
2023.6
2023-07-17T14:48:26Z
2023.7
2023-07-17T14:48:28Z
2023.9
2023-07-17T14:48:29Z
2024
2023-07-17T14:48:30Z
2024.2
2023-07-17T14:48:31Z
2024.4
2023-07-17T14:48:32Z
2024.7
2023-07-17T14:48:33Z
2025
2023-07-17T14:48:34Z
2025.3
2023-07-17T14:48:36Z
2025.6
2023-07-17T14:48:37Z
2025.9
2023-07-17T14:48:38Z
2026.1
2023-07-17T14:48:39Z
2026.4
2023-07-17T14:48:40Z
2026.5
2023-07-17T14:48:41Z
2026.7
2023-07-17T14:48:43Z
2026.8
2023-07-17T14:48:44Z
2027
2023-07-17T14:48:45Z
2027.1
2023-07-17T14:48:46Z
2027.2
2023-07-17T14:48:47Z
2027.4
2023-07-17T14:48:48Z
2027.5
2023-07-17T14:48:49Z
2027.7
2023-07-17T14:48:51Z
2027.9
2023-07-17T14:48:52Z
2028.1
2023-07-17T14:48:53Z
2028.2
2023-07-17T14:48:54Z
2028.4
2023-07-17T14:48:55Z
2028.5
2023-07-17T14:48:56Z
2028.7
2023-07-17T14:48:57Z
2028.8
2023-07-17T14:48:58Z
2028.9
2023-07-17T14:48:59Z
2029.1
2023-07-17T14:49:00Z
2029.3
2023-07-17T14:49:01Z
2029.4
2023-07-17T14:49:02Z
2029.5
2023-07-17T14:49:03Z
2029.6
2023-07-17T14:49:04Z
2029.8
2023-07-17T14:49:05Z
2030.1
2023-07-17T14:49:06Z
2030.2
2023-07-17T14:49:08Z
2030.4
2023-07-17T14:49:09Z
2030.6
2023-07-17T14:49:10Z
2030.7
2023-07-17T14:49:11Z
2030.8
2023-07-17T14:49:12Z
2031
2023-07-17T14:49:13Z
2031.1
2023-07-17T14:49:14Z
2031.3
2023-07-17T14:49:15Z
2031.5
2023-07-17T14:49:17Z
2031.6
2023-07-17T14:49:18Z
2031.8
2023-07-17T14:49:19Z
2031.9
2023-07-17T14:49:20Z
2032.1
2023-07-17T14:49:22Z
2032.3
2023-07-17T14:49:23Z
2032.4
2023-07-17T14:49:24Z
2032.6
2023-07-17T14:49:25Z
2032.7
2023-07-17T14:49:26Z
2032.9
2023-07-17T14:49:27Z
2033
2023-07-17T14:49:28Z
2033.3
2023-07-17T14:49:30Z
2033.5
2023-07-17T14:49:31Z
2033.6
2023-07-17T14:49:32Z
2034
2023-07-17T14:49:33Z
2034.1
2023-07-17T14:49:34Z
2034.3
2023-07-17T14:49:35Z
2034.5
2023-07-17T14:49:36Z
2034.8
2023-07-17T14:49:38Z
2035
2023-07-17T14:49:39Z
2035.3
2023-07-17T14:49:40Z
2035.6
2023-07-17T14:49:41Z
2035.8
2023-07-17T14:49:42Z
2035.9
2023-07-17T14:49:43Z
2036.2
2023-07-17T14:49:44Z
2036.4
2023-07-17T14:49:45Z
2036.5
2023-07-17T14:49:47Z
2036.7
2023-07-17T14:49:48Z
2036.9
2023-07-17T14:49:49Z
2037
2023-07-17T14:49:50Z
2037.3
2023-07-17T14:49:51Z
2037.4
2023-07-17T14:49:52Z
2037.6
2023-07-17T14:49:53Z
2037.8
2023-07-17T14:49:55Z
2037.9
2023-07-17T14:49:56Z
2038.2
2023-07-17T14:49:57Z
2038.3
2023-07-17T14:49:58Z
2038.4
2023-07-17T14:49:59Z
2038.5
2023-07-17T14:50:00Z
2038.7
2023-07-17T14:50:01Z
2038.8
2023-07-17T14:50:02Z
2039
2023-07-17T14:50:03Z
2039.4
2023-07-17T14:50:04Z
2039.8
2023-07-17T14:50:06Z
2040
2023-07-17T14:50:07Z
2040.2
2023-07-17T14:50:08Z
2040.4
2023-07-17T14:50:09Z
2040.8
2023-07-17T14:50:11Z
2040.9
2023-07-17T14:50:12Z
2040.9
2023-07-17T14:50:13Z
2040.9
2023-07-17T14:50:14Z
2041
2023-07-17T14:50:16Z
2041.2
2023-07-17T14:50:17Z
2041.4
2023-07-17T14:50:18Z
2041.5
2023-07-17T14:50:19Z
2041.7
2023-07-17T14:50:20Z
2041.8
2023-07-17T14:50:21Z
2041.9
2023-07-17T14:50:22Z
2042.1
2023-07-17T14:50:23Z
2042.2
2023-07-17T14:50:24Z
2042.4
2023-07-17T14:50:26Z
2042.6
2023-07-17T14:50:27Z
2042.7
2023-07-17T14:50:28Z
2042.8
2023-07-17T14:50:29Z
2043
2023-07-17T14:50:30Z
2043.1
2023-07-17T14:50:31Z
2043.2
2023-07-17T14:50:32Z
2043.3
2023-07-17T14:50:34Z
2043.4
2023-07-17T14:50:35Z
2043.7
2023-07-17T14:50:36Z
2043.8
2023-07-17T14:50:37Z
2043.9
2023-07-17T14:50:38Z
2044.1
2023-07-17T14:50:39Z
2044.3
2023-07-17T14:50:40Z
2044.6
2023-07-17T14:50:41Z
2044.7
2023-07-17T14:50:43Z
2044.8
2023-07-17T14:50:44Z
2045.1
2023-07-17T14:50:45Z
2045.2
2023-07-17T14:50:46Z
2045.3
2023-07-17T14:50:47Z
2045.5
2023-07-17T14:50:48Z
2045.9
2023-07-17T14:50:50Z
2046
2023-07-17T14:50:51Z
2046.2
2023-07-17T14:50:52Z
2046.3
2023-07-17T14:50:53Z
2046.5
2023-07-17T14:50:54Z
2046.8
2023-07-17T14:50:55Z
2046.9
2023-07-17T14:50:56Z
2047
2023-07-17T14:50:57Z
2047.1
2023-07-17T14:50:59Z
2047.2
2023-07-17T14:51:00Z
2047.4
2023-07-17T14:51:01Z
2047.5
2023-07-17T14:51:02Z
2047.6
2023-07-17T14:51:03Z
2047.6
2023-07-17T14:51:04Z
2047.7
2023-07-17T14:51:05Z
2047.8
2023-07-17T14:51:06Z
2048
2023-07-17T14:51:07Z
2048.1
2023-07-17T14:51:09Z
2048.2
2023-07-17T14:51:10Z
2048.4
2023-07-17T14:51:11Z
2048.4
2023-07-17T14:51:12Z
2048.6
2023-07-17T14:51:13Z
2048.7
2023-07-17T14:51:14Z
2048.8
2023-07-17T14:51:15Z
2048.9
2023-07-17T14:51:17Z
2049
2023-07-17T14:51:18Z
2049.2
2023-07-17T14:51:19Z
2049.3
2023-07-17T14:51:20Z
2049.5
2023-07-17T14:51:22Z
2049.7
2023-07-17T14:51:23Z
2049.9
2023-07-17T14:51:25Z
2050
2023-07-17T14:51:26Z
2050.1
2023-07-17T14:51:27Z
2050.2
2023-07-17T14:51:28Z
2050.3
2023-07-17T14:51:29Z
2050.5
2023-07-17T14:51:31Z
2050.6
2023-07-17T14:51:32Z
2050.8
2023-07-17T14:51:33Z
2051
2023-07-17T14:51:34Z
2051.3
2023-07-17T14:51:36Z
2051.5
2023-07-17T14:51:37Z
2051.7
2023-07-17T14:51:39Z
2051.9
2023-07-17T14:51:40Z
2052
2023-07-17T14:51:41Z
2052.2
2023-07-17T14:51:42Z
2052.3
2023-07-17T14:51:43Z
2052.4
2023-07-17T14:51:44Z
2052.5
2023-07-17T14:51:45Z
2052.6
2023-07-17T14:51:46Z
2052.8
2023-07-17T14:51:48Z
2053
2023-07-17T14:51:49Z
2053.4
2023-07-17T14:51:50Z
2053.6
2023-07-17T14:51:51Z
2053.7
2023-07-17T14:51:52Z
2054
2023-07-17T14:51:53Z
2054.2
2023-07-17T14:51:55Z
2054.3
2023-07-17T14:51:56Z
2054.5
2023-07-17T14:51:57Z
2054.6
2023-07-17T14:51:58Z
2054.7
2023-07-17T14:51:59Z
2054.9
2023-07-17T14:52:00Z
2055
2023-07-17T14:52:02Z
2055.1
2023-07-17T14:52:03Z
2055.3
2023-07-17T14:52:04Z
2055.4
2023-07-17T14:52:05Z
2055.5
2023-07-17T14:52:06Z
2055.6
2023-07-17T14:52:07Z
2055.7
2023-07-17T14:52:08Z
2055.8
2023-07-17T14:52:09Z
2055.9
2023-07-17T14:52:10Z
2056
2023-07-17T14:52:11Z
2056.1
2023-07-17T14:52:12Z
2056.2
2023-07-17T14:52:13Z
2056.2
2023-07-17T14:52:14Z
2056.3
2023-07-17T14:52:15Z
2056.3
2023-07-17T14:52:16Z
2056.4
2023-07-17T14:52:18Z
2056.5
2023-07-17T14:52:19Z
2056.6
2023-07-17T14:52:20Z
2056.6
2023-07-17T14:52:21Z
2056.6
2023-07-17T14:52:22Z
2056.7
2023-07-17T14:52:23Z
2056.8
2023-07-17T14:52:24Z
2056.8
2023-07-17T14:52:25Z
2056.9
2023-07-17T14:52:26Z
2057
2023-07-17T14:52:27Z
2057
2023-07-17T14:52:28Z
2057.1
2023-07-17T14:52:30Z
2057.2
2023-07-17T14:52:31Z
2057.2
2023-07-17T14:52:32Z
2057.3
2023-07-17T14:52:33Z
2057.5
2023-07-17T14:52:35Z
2057.5
2023-07-17T14:52:36Z
2057.6
2023-07-17T14:52:37Z
2057.7
2023-07-17T14:52:38Z
2057.8
2023-07-17T14:52:39Z
2057.8
2023-07-17T14:52:40Z
2057.9
2023-07-17T14:52:41Z
2058.1
2023-07-17T14:52:43Z
2058.2
2023-07-17T14:52:44Z
2058.3
2023-07-17T14:52:45Z
2058.4
2023-07-17T14:52:47Z
2058.6
2023-07-17T14:52:48Z
2058.7
2023-07-17T14:52:49Z
2058.7
2023-07-17T14:52:50Z
2058.9
2023-07-17T14:52:52Z
2059
2023-07-17T14:52:53Z
2059.1
2023-07-17T14:52:54Z
2059.2
2023-07-17T14:52:55Z
2059.3
2023-07-17T14:52:56Z
2059.4
2023-07-17T14:52:58Z
2059.5
2023-07-17T14:52:59Z
2059.6
2023-07-17T14:53:00Z
2059.7
2023-07-17T14:53:01Z
2059.8
2023-07-17T14:53:02Z
2059.9
2023-07-17T14:53:03Z
2060
2023-07-17T14:53:05Z
2060.1
2023-07-17T14:53:06Z
2060.2
2023-07-17T14:53:07Z
2060.3
2023-07-17T14:53:08Z
2060.4
2023-07-17T14:53:09Z
2060.5
2023-07-17T14:53:10Z
2060.7
2023-07-17T14:53:12Z
2060.8
2023-07-17T14:53:13Z
2060.8
2023-07-17T14:53:14Z
2060.9
2023-07-17T14:53:15Z
2061
2023-07-17T14:53:16Z
2061.1
2023-07-17T14:53:17Z
2061.2
2023-07-17T14:53:18Z
2061.2
2023-07-17T14:53:19Z
2061.3
2023-07-17T14:53:20Z
2061.4
2023-07-17T14:53:22Z
2061.4
2023-07-17T14:53:23Z
2061.5
2023-07-17T14:53:24Z
2061.5
2023-07-17T14:53:25Z
2061.6
2023-07-17T14:53:26Z
2061.7
2023-07-17T14:53:27Z
2061.8
2023-07-17T14:53:28Z
2061.8
2023-07-17T14:53:29Z
2061.9
2023-07-17T14:53:30Z
2062
2023-07-17T14:53:32Z
2062
2023-07-17T14:53:33Z
2062.1
2023-07-17T14:53:34Z
2062.1
2023-07-17T14:53:35Z
2062.2
2023-07-17T14:53:36Z
2062.2
2023-07-17T14:53:37Z
2062.2
2023-07-17T14:53:38Z
2062.3
2023-07-17T14:53:39Z
2062.3
2023-07-17T14:53:40Z
2062.4
2023-07-17T14:53:42Z
2062.4
2023-07-17T14:53:43Z
2062.4
2023-07-17T14:53:44Z
2062.5
2023-07-17T14:53:46Z
2062.5
2023-07-17T14:53:47Z
2062.5
2023-07-17T14:53:48Z
2062.5
2023-07-17T14:53:50Z
2062.6
2023-07-17T14:53:51Z
2062.6
2023-07-17T14:53:52Z
2062.6
2023-07-17T14:53:53Z
2062.6
2023-07-17T14:53:54Z
2062.7
2023-07-17T14:53:55Z
2062.7
2023-07-17T14:53:56Z
2062.7
2023-07-17T14:53:58Z
2062.7
2023-07-17T14:54:00Z
2062.7
2023-07-17T14:54:01Z
2062.7
2023-07-17T14:54:02Z
2062.8
2023-07-17T14:54:03Z
2062.8
2023-07-17T14:54:04Z
2062.8
2023-07-17T14:54:06Z
2062.8
2023-07-17T14:54:07Z
2062.8
2023-07-17T14:54:08Z
2062.8
2023-07-17T14:54:09Z
2062.7
2023-07-17T14:54:10Z
2062.7
2023-07-17T14:54:11Z
2062.7
2023-07-17T14:54:12Z
2062.7
2023-07-17T14:54:14Z
2062.7
2023-07-17T14:54:15Z
2062.7
2023-07-17T14:54:16Z
2062.7
2023-07-17T14:54:17Z
2062.7
2023-07-17T14:54:18Z
2062.6
2023-07-17T14:54:19Z
2062.6
2023-07-17T14:54:21Z
2062.5
2023-07-17T14:54:22Z
2062.5
2023-07-17T14:54:23Z
2062.5
2023-07-17T14:54:24Z
2062.4
2023-07-17T14:54:25Z
2062.4
2023-07-17T14:54:26Z
2062.4
2023-07-17T14:54:27Z
2062.4
2023-07-17T14:54:28Z
2062.3
2023-07-17T14:54:29Z
2062.3
2023-07-17T14:54:30Z
2062.3
2023-07-17T14:54:31Z
2062.3
2023-07-17T14:54:33Z
2062.3
2023-07-17T14:54:34Z
2062.3
2023-07-17T14:54:35Z
2062.3
2023-07-17T14:54:36Z
2062.2
2023-07-17T14:54:37Z
2062.2
2023-07-17T14:54:38Z
2062.2
2023-07-17T14:54:39Z
2062.2
2023-07-17T14:54:40Z
2062.2
2023-07-17T14:54:41Z
2062.2
2023-07-17T14:54:43Z
2062.2
2023-07-17T14:54:45Z
2062.2
2023-07-17T14:54:46Z
2062.2
2023-07-17T14:54:47Z
2062.2
2023-07-17T14:54:48Z
2062.2
2023-07-17T14:54:50Z
2062.2
2023-07-17T14:54:51Z
2062.2
2023-07-17T14:54:52Z
2062.2
2023-07-17T14:54:53Z
2062.2
2023-07-17T14:54:54Z
2062.2
2023-07-17T14:54:55Z
2062.2
2023-07-17T14:54:56Z
2062.2
2023-07-17T14:54:57Z
2062.2
2023-07-17T14:54:58Z
2062.2
2023-07-17T14:54:59Z
2062.2
2023-07-17T14:55:00Z
2062.2
2023-07-17T14:55:01Z
2062.2
2023-07-17T14:55:02Z
2062.2
2023-07-17T14:55:03Z
2062.2
2023-07-17T14:55:05Z
2062.2
2023-07-17T14:55:06Z
2062.2
2023-07-17T14:55:07Z
2062.2
2023-07-17T14:55:08Z
2062.2
2023-07-17T14:55:09Z
2062.2
2023-07-17T14:55:10Z
2062.2
2023-07-17T14:55:11Z
2062.3
2023-07-17T14:55:12Z
2062.3
2023-07-17T14:55:13Z
2062.3
2023-07-17T14:55:14Z
2062.3
2023-07-17T14:55:15Z
2062.3
2023-07-17T14:55:17Z
2062.3
2023-07-17T14:55:18Z
2062.3
2023-07-17T14:55:19Z
2062.3
2023-07-17T14:55:20Z
2062.3
2023-07-17T14:55:22Z
2062.3
2023-07-17T14:55:23Z
2062.3
2023-07-17T14:55:24Z
2062.3
2023-07-17T14:55:25Z
2062.3
2023-07-17T14:55:26Z
2062.3
2023-07-17T14:55:27Z
2062.3
2023-07-17T14:55:28Z
2062.3
2023-07-17T14:55:29Z
2062.3
2023-07-17T14:55:30Z
2062.3
2023-07-17T14:55:31Z
2062.4
2023-07-17T14:55:32Z
2062.4
2023-07-17T14:55:33Z
2062.5
2023-07-17T14:55:34Z
2062.5
2023-07-17T14:55:35Z
2062.6
2023-07-17T14:55:36Z
2062.6
2023-07-17T14:55:37Z
2062.7
2023-07-17T14:55:38Z
2062.7
2023-07-17T14:55:39Z
2062.8
2023-07-17T14:55:40Z
2062.8
2023-07-17T14:55:41Z
2062.9
2023-07-17T14:55:42Z
2062.9
2023-07-17T14:55:43Z
2063
2023-07-17T14:55:45Z
2063
2023-07-17T14:55:46Z
2063
2023-07-17T14:55:47Z
2063.1
2023-07-17T14:55:49Z
2063.1
2023-07-17T14:55:50Z
2063.2
2023-07-17T14:55:52Z
2063.3
2023-07-17T14:55:53Z
2063.4
2023-07-17T14:55:54Z
2063.5
2023-07-17T14:55:55Z
2063.5
2023-07-17T14:55:56Z
2063.6
2023-07-17T14:55:58Z
2063.7
2023-07-17T14:55:59Z
2063.8
2023-07-17T14:56:00Z
2063.9
2023-07-17T14:56:02Z
2063.9
2023-07-17T14:56:03Z
2064
2023-07-17T14:56:04Z
2064
2023-07-17T14:56:05Z
2064.1
2023-07-17T14:56:06Z
2064.1
2023-07-17T14:56:07Z
2064.2
2023-07-17T14:56:08Z
2064.2
2023-07-17T14:56:09Z
2064.3
2023-07-17T14:56:35Z
2064.3
2023-07-17T14:56:36Z
2064.4
2023-07-17T14:56:37Z
2064.5
2023-07-17T14:56:38Z
2064.6
2023-07-17T14:56:39Z
2064.7
2023-07-17T14:56:41Z
2064.7
2023-07-17T14:56:42Z
2064.8
2023-07-17T14:56:43Z
2064.8
2023-07-17T14:56:45Z
2064.9
2023-07-17T14:56:46Z
2064.9
2023-07-17T14:56:47Z
2065
2023-07-17T14:56:48Z
2065
2023-07-17T14:56:50Z
2065
2023-07-17T14:56:51Z
2065.1
2023-07-17T14:56:52Z
2065.1
2023-07-17T14:56:53Z
2065.2
2023-07-17T14:56:54Z
2065.2
2023-07-17T14:56:55Z
2065.3
2023-07-17T14:56:56Z
2065.4
2023-07-17T14:56:57Z
2065.5
2023-07-17T14:56:58Z
2065.7
2023-07-17T14:56:59Z
2065.9
2023-07-17T14:57:01Z
2066.1
2023-07-17T14:57:03Z
2066.2
2023-07-17T14:57:04Z
2066.3
2023-07-17T14:57:06Z
2066.4
2023-07-17T14:57:07Z
2066.4
2023-07-17T14:57:08Z
2066.5
2023-07-17T14:57:09Z
2066.6
2023-07-17T14:57:10Z
2066.6
2023-07-17T14:57:12Z
2066.7
2023-07-17T14:57:13Z
2066.8
2023-07-17T14:57:14Z
2066.9
2023-07-17T14:57:15Z
2067
2023-07-17T14:57:17Z
2067.1
2023-07-17T14:57:18Z
2067.2
2023-07-17T14:57:19Z
2067.2
2023-07-17T14:57:20Z
2067.3
2023-07-17T14:57:21Z
2067.4
2023-07-17T14:57:22Z
2067.5
2023-07-17T14:57:23Z
2067.6
2023-07-17T14:57:25Z
2067.7
2023-07-17T14:57:26Z
2067.7
2023-07-17T14:57:27Z
2067.9
2023-07-17T14:57:29Z
2067.9
2023-07-17T14:57:30Z
2068
2023-07-17T14:57:31Z
2068.1
2023-07-17T14:57:32Z
2068.2
2023-07-17T14:57:33Z
2068.3
2023-07-17T14:57:34Z
2068.3
2023-07-17T14:57:35Z
2068.4
2023-07-17T14:57:36Z
2068.4
2023-07-17T14:57:38Z
2068.5
2023-07-17T14:57:39Z
2068.5
2023-07-17T14:57:40Z
2068.6
2023-07-17T14:57:41Z
2068.6
2023-07-17T14:57:42Z
2068.6
2023-07-17T14:57:43Z
2068.7
2023-07-17T14:57:44Z
2068.7
2023-07-17T14:57:45Z
2068.7
2023-07-17T14:57:47Z
2068.8
2023-07-17T14:57:48Z
2068.8
2023-07-17T14:57:49Z
2068.8
2023-07-17T14:57:50Z
2068.8
2023-07-17T14:57:51Z
2068.8
2023-07-17T14:57:52Z
2068.8
2023-07-17T14:57:53Z
2068.8
2023-07-17T14:57:54Z
2068.8
2023-07-17T14:57:55Z
2068.8
2023-07-17T14:57:57Z
2068.8
2023-07-17T14:57:58Z
2068.8
2023-07-17T14:57:59Z
2068.8
2023-07-17T14:58:00Z
2068.9
2023-07-17T14:58:01Z
2068.9
2023-07-17T14:58:02Z
2068.9
2023-07-17T14:58:03Z
2068.9
2023-07-17T14:58:04Z
2068.3
2023-07-17T14:58:06Z
2068.2
2023-07-17T14:58:07Z
2067.9
2023-07-17T14:58:08Z
2067.7
2023-07-17T14:58:09Z
2067.3
2023-07-17T14:58:11Z
2067.2
2023-07-17T14:58:12Z
2067.1
2023-07-17T14:58:13Z
2067
2023-07-17T14:58:14Z
2066.7
2023-07-17T14:58:16Z
2066.6
2023-07-17T14:58:17Z
2066.4
2023-07-17T14:58:18Z
2066.2
2023-07-17T14:58:19Z
2066
2023-07-17T14:58:20Z
2065.8
2023-07-17T14:58:21Z
2065.6
2023-07-17T14:58:22Z
2065.4
2023-07-17T14:58:24Z
2065.2
2023-07-17T14:58:25Z
2064.8
2023-07-17T14:58:26Z
2064.6
2023-07-17T14:58:27Z
2064.4
2023-07-17T14:58:28Z
2064.2
2023-07-17T14:58:29Z
2064.1
2023-07-17T14:58:30Z
2063.9
2023-07-17T14:58:31Z
2063.7
2023-07-17T14:58:32Z
2063.6
2023-07-17T14:58:33Z
2063.3
2023-07-17T14:58:35Z
2063.1
2023-07-17T14:58:36Z
2063
2023-07-17T14:58:37Z
2062.9
2023-07-17T14:58:38Z
2062.7
2023-07-17T14:58:39Z
2062.5
2023-07-17T14:58:40Z
2062.3
2023-07-17T14:58:41Z
2062.2
2023-07-17T14:58:43Z
2062.1
2023-07-17T14:58:44Z
2061.9
2023-07-17T14:58:45Z
2061.7
2023-07-17T14:58:46Z
2061.6
2023-07-17T14:58:47Z
2061.6
2023-07-17T14:58:48Z
2061.4
2023-07-17T14:58:49Z
2061.2
2023-07-17T14:58:50Z
2061
2023-07-17T14:58:51Z
2060.9
2023-07-17T14:58:52Z
2060.7
2023-07-17T14:58:54Z
2060.5
2023-07-17T14:58:55Z
2060.2
2023-07-17T14:58:56Z
2060.1
2023-07-17T14:58:57Z
2059.9
2023-07-17T14:58:59Z
2059.8
2023-07-17T14:59:00Z
2059.7
2023-07-17T14:59:01Z
2059.7
2023-07-17T14:59:02Z
2059.6
2023-07-17T14:59:03Z
2059.6
2023-07-17T14:59:04Z
2059.5
2023-07-17T14:59:05Z
2059.5
2023-07-17T14:59:06Z
2059.5
2023-07-17T14:59:07Z
2059.4
2023-07-17T14:59:08Z
2059.4
2023-07-17T14:59:09Z
2059.4
2023-07-17T14:59:10Z
2059.4
2023-07-17T14:59:11Z
2059.4
2023-07-17T14:59:12Z
2059.4
2023-07-17T14:59:13Z
2059.3
2023-07-17T14:59:14Z
2059.3
2023-07-17T14:59:15Z
2059.3
2023-07-17T14:59:16Z
2059.3
2023-07-17T14:59:17Z
2059.3
2023-07-17T14:59:18Z
2059.3
2023-07-17T14:59:19Z
2059.3
2023-07-17T14:59:20Z
2059.2
2023-07-17T14:59:21Z
2059.2
2023-07-17T14:59:22Z
2059.2
2023-07-17T14:59:23Z
2059.2
2023-07-17T14:59:24Z
2059.2
2023-07-17T14:59:25Z
2059.2
2023-07-17T14:59:26Z
2059.1
2023-07-17T14:59:27Z
2059
2023-07-17T14:59:28Z
2058.9
2023-07-17T14:59:30Z
2058.7
2023-07-17T14:59:31Z
2058.6
2023-07-17T14:59:32Z
2058.3
2023-07-17T14:59:33Z
2058.1
2023-07-17T14:59:34Z
2057.8
2023-07-17T14:59:35Z
2057.5
2023-07-17T14:59:36Z
2057.5
2023-07-17T14:59:37Z
2057
2023-07-17T14:59:38Z
2057
2023-07-17T14:59:40Z
2055.9
2023-07-17T14:59:41Z
2055.8
2023-07-17T14:59:42Z
2055.8
2023-07-17T14:59:43Z
2056.2
2023-07-17T14:59:45Z
2055.6
2023-07-17T14:59:46Z
2055.6
2023-07-17T14:59:47Z
2055.5
2023-07-17T14:59:48Z
2055.4
2023-07-17T14:59:49Z
2055.9
2023-07-17T14:59:50Z
2054.8
2023-07-17T14:59:51Z
2054.7
2023-07-17T14:59:52Z
2054.6
2023-07-17T14:59:54Z
2054.6
2023-07-17T14:59:55Z
2054
2023-07-17T14:59:56Z
2054
2023-07-17T14:59:57Z
2053.4
2023-07-17T14:59:59Z
2052.9
2023-07-17T15:00:00Z
2052.8
2023-07-17T15:00:01Z
2052.4
2023-07-17T15:00:02Z
2052.3
2023-07-17T15:00:03Z
2052.8
2023-07-17T15:00:04Z
2052.8
2023-07-17T15:00:05Z
2052.7
2023-07-17T15:00:07Z
2052.6
2023-07-17T15:00:08Z
2052.5
2023-07-17T15:00:09Z
2052.2
2023-07-17T15:00:10Z
2052.1
2023-07-17T15:00:11Z
2052.3
2023-07-17T15:00:12Z
2052.3
2023-07-17T15:00:13Z
2051.3
2023-07-17T15:00:14Z
2051.2
2023-07-17T15:00:15Z
2051.5
2023-07-17T15:00:17Z
2051.4
2023-07-17T15:00:18Z
2051.3
2023-07-17T15:00:19Z
2051.3
2023-07-17T15:00:20Z
2051.2
2023-07-17T15:00:21Z
2050.5
2023-07-17T15:00:22Z
2050.5
2023-07-17T15:00:23Z
2050.4
2023-07-17T15:00:24Z
2050.8
2023-07-17T15:00:25Z
2049.7
2023-07-17T15:00:27Z
2050
2023-07-17T15:00:28Z
2050
2023-07-17T15:00:29Z
2049.5
2023-07-17T15:00:30Z
2049.4
2023-07-17T15:00:31Z
2049.3
2023-07-17T15:00:33Z
2048.9
2023-07-17T15:00:34Z
2048.8
2023-07-17T15:00:35Z
2048.4
2023-07-17T15:00:36Z
2048.3
2023-07-17T15:00:37Z
2047.9
2023-07-17T15:00:38Z
2047.8
2023-07-17T15:00:39Z
2047.8
2023-07-17T15:00:41Z
2047.7
2023-07-17T15:00:42Z
2047.6
2023-07-17T15:00:43Z
2046.6
2023-07-17T15:00:45Z
2046.8
2023-07-17T15:00:46Z
2046.7
2023-07-17T15:00:47Z
2046.7
2023-07-17T15:00:48Z
2046.6
2023-07-17T15:00:49Z
2046.9
2023-07-17T15:00:50Z
2046.8
2023-07-17T15:00:51Z
2046.7
2023-07-17T15:00:52Z
2046.7
2023-07-17T15:00:53Z
2046.6
2023-07-17T15:00:54Z
2046.5
2023-07-17T15:00:55Z
2046.5
2023-07-17T15:00:57Z
2046.4
2023-07-17T15:00:58Z
2046.3
2023-07-17T15:00:59Z
2046.3
2023-07-17T15:01:00Z
2045.1
2023-07-17T15:01:01Z
2045.1
2023-07-17T15:01:02Z
2045
2023-07-17T15:01:04Z
2044.9
2023-07-17T15:01:05Z
2044.9
2023-07-17T15:01:07Z
2044.8
2023-07-17T15:01:08Z
2044.7
2023-07-17T15:01:09Z
2044.7
2023-07-17T15:01:10Z
2044.6
2023-07-17T15:01:11Z
2044.5
2023-07-17T15:01:12Z
2043.7
2023-07-17T15:01:13Z
2043.6
2023-07-17T15:01:15Z
2043.6
2023-07-17T15:01:16Z
2043.5
2023-07-17T15:01:18Z
2043.4
2023-07-17T15:01:19Z
2043
2023-07-17T15:01:20Z
2043
2023-07-17T15:01:21Z
2041.7
2023-07-17T15:01:23Z
2041.7
2023-07-17T15:01:24Z
2041.6
2023-07-17T15:01:25Z
2041.5
2023-07-17T15:01:27Z
2041.5
2023-07-17T15:01:28Z
2041.4
2023-07-17T15:01:29Z
2041.3
2023-07-17T15:01:30Z
2041.3
2023-07-17T15:01:31Z
2041.2
2023-07-17T15:01:32Z
2041.1
2023-07-17T15:01:33Z
2040.8
2023-07-17T15:01:35Z
2040.8
2023-07-17T15:01:36Z
2040.5
2023-07-17T15:01:37Z
2039.3
2023-07-17T15:01:38Z
2039.1
2023-07-17T15:01:39Z
2039
2023-07-17T15:01:40Z
2038.8
2023-07-17T15:01:41Z
2037.6
2023-07-17T15:01:42Z
2037.6
2023-07-17T15:01:43Z
2037.6
2023-07-17T15:01:44Z
2036.2
2023-07-17T15:01:46Z
2036.2
2023-07-17T15:01:47Z
2036.1
2023-07-17T15:01:48Z
2036.1
2023-07-17T15:01:49Z
2036.1
2023-07-17T15:01:50Z
2036
2023-07-17T15:01:51Z
2036.1
2023-07-17T15:01:53Z
2036
2023-07-17T15:01:54Z
2036.1
2023-07-17T15:01:55Z
2036
2023-07-17T15:01:56Z
2036
2023-07-17T15:01:57Z
2036.1
2023-07-17T15:01:58Z
2036.1
2023-07-17T15:02:00Z
2036
2023-07-17T15:02:01Z
2034.4
2023-07-17T15:02:02Z
2034.2
2023-07-17T15:02:03Z
2034.1
2023-07-17T15:02:04Z
2032.4
2023-07-17T15:02:05Z
2032.4
2023-07-17T15:02:06Z
2032.3
2023-07-17T15:02:08Z
2032.2
2023-07-17T15:02:09Z
2030.8
2023-07-17T15:02:10Z
2030.7
2023-07-17T15:02:11Z
2030.6
2023-07-17T15:02:12Z
2029.3
2023-07-17T15:02:14Z
2029.2
2023-07-17T15:02:15Z
2029.2
2023-07-17T15:02:16Z
2027.8
2023-07-17T15:02:17Z
2027.9
2023-07-17T15:02:18Z
2027.8
2023-07-17T15:02:19Z
2027.7
2023-07-17T15:02:20Z
2027.7
2023-07-17T15:02:21Z
2026.4
2023-07-17T15:02:23Z
2026.3
2023-07-17T15:02:24Z
2026.3
2023-07-17T15:02:25Z
2026.2
2023-07-17T15:02:26Z
2026.1
2023-07-17T15:02:27Z
2026.1
2023-07-17T15:02:29Z
2026.2
2023-07-17T15:02:30Z
2026.1
2023-07-17T15:02:31Z
2024.6
2023-07-17T15:02:32Z
2024.7
2023-07-17T15:02:33Z
2024.6
2023-07-17T15:02:34Z
2024.6
2023-07-17T15:02:35Z
2024.7
2023-07-17T15:02:36Z
2024.6
2023-07-17T15:02:38Z
2024.5
2023-07-17T15:02:39Z
2024.5
2023-07-17T15:02:40Z
2024.4
2023-07-17T15:02:41Z
2024.5
2023-07-17T15:02:42Z
2022.9
2023-07-17T15:02:43Z
2022.8
2023-07-17T15:02:44Z
2022.7
2023-07-17T15:02:45Z
2022.8
2023-07-17T15:02:46Z
2022.8
2023-07-17T15:02:47Z
2022.7
2023-07-17T15:02:48Z
2022.8
2023-07-17T15:02:50Z
2022.7
2023-07-17T15:02:51Z
2022.7
2023-07-17T15:02:52Z
2022.8
2023-07-17T15:02:53Z
2022.7
2023-07-17T15:02:54Z
2022.6
2023-07-17T15:02:55Z
2022.7
2023-07-17T15:02:56Z
2022.7
2023-07-17T15:02:58Z
2022.8
2023-07-17T15:02:59Z
2022.7
2023-07-17T15:03:00Z
2022.6
2023-07-17T15:03:01Z
2022.7
2023-07-17T15:03:02Z
2021.1
2023-07-17T15:03:03Z
2021.3
2023-07-17T15:03:04Z
2021.2
2023-07-17T15:03:05Z
2019.6
2023-07-17T15:03:07Z
2019.8
2023-07-17T15:03:08Z
2019.7
2023-07-17T15:03:09Z
2019.6
2023-07-17T15:03:10Z
2018.1
2023-07-17T15:03:11Z
2018
2023-07-17T15:03:12Z
2018
2023-07-17T15:03:13Z
2016.5
2023-07-17T15:03:14Z
2016.4
2023-07-17T15:03:15Z
2015
2023-07-17T15:03:17Z
2015.1
2023-07-17T15:03:18Z
2013.6
2023-07-17T15:03:19Z
2013.6
2023-07-17T15:03:20Z
2013.5
2023-07-17T15:03:21Z
2011.9
2023-07-17T15:03:23Z
2011.8
2023-07-17T15:03:24Z
2010.1
2023-07-17T15:03:25Z
2010
2023-07-17T15:03:26Z
2009.9
2023-07-17T15:03:27Z
2011.5
2023-07-17T15:03:28Z
2011.5
2023-07-17T15:03:29Z
2011.4
2023-07-17T15:03:30Z
2011.3
2023-07-17T15:03:31Z
2011.3
2023-07-17T15:03:32Z
2011.2
2023-07-17T15:03:33Z
2011.1
2023-07-17T15:03:34Z
2011.1
2023-07-17T15:03:35Z
2011
2023-07-17T15:03:36Z
2010.9
2023-07-17T15:03:37Z
2010.9
2023-07-17T15:03:38Z
2010.8
2023-07-17T15:03:39Z
2010.7
2023-07-17T15:03:40Z
2010.7
2023-07-17T15:03:41Z
2010.6
2023-07-17T15:03:42Z
2010.5
2023-07-17T15:03:43Z
2010.5
2023-07-17T15:03:44Z
2010.4
2023-07-17T15:03:45Z
2008.9
2023-07-17T15:03:47Z
2008.8
2023-07-17T15:03:48Z
2008.8
2023-07-17T15:03:49Z
2006.9
2023-07-17T15:03:51Z
2007.2
2023-07-17T15:03:52Z
2007.1
2023-07-17T15:03:53Z
2005.2
2023-07-17T15:03:54Z
2005.2
2023-07-17T15:03:56Z
2003.4
2023-07-17T15:03:57Z
2003.3
2023-07-17T15:03:58Z
2001.5
2023-07-17T15:03:59Z
2001.5
2023-07-17T15:04:00Z
2001.4
2023-07-17T15:04:01Z
1999.7
2023-07-17T15:04:02Z
1999.6
2023-07-17T15:04:03Z
1998
2023-07-17T15:04:05Z
1996.4
2023-07-17T15:04:06Z
1996.3
2023-07-17T15:04:07Z
1996.2
2023-07-17T15:04:08Z
1994.6
2023-07-17T15:04:09Z
1994.6
2023-07-17T15:04:10Z
1994.5
2023-07-17T15:04:12Z
1992.9
2023-07-17T15:04:13Z
1992.8
2023-07-17T15:04:14Z
1994.3
2023-07-17T15:04:15Z
1994.2
2023-07-17T15:04:16Z
1994.1
2023-07-17T15:04:17Z
1994.1
2023-07-17T15:04:18Z
1994
2023-07-17T15:04:19Z
1993.9
2023-07-17T15:04:20Z
1993.9
2023-07-17T15:04:21Z
1993.8
2023-07-17T15:04:22Z
1993.7
2023-07-17T15:04:23Z
1993.7
2023-07-17T15:04:24Z
1993.1
2023-07-17T15:04:25Z
1993
2023-07-17T15:04:26Z
1993
2023-07-17T15:04:27Z
1992.9
2023-07-17T15:04:28Z
1992.8
2023-07-17T15:04:29Z
1992.8
2023-07-17T15:04:30Z
1992.7
2023-07-17T15:04:31Z
1992.2
2023-07-17T15:04:32Z
1992.1
2023-07-17T15:04:33Z
1993.7
2023-07-17T15:04:34Z
1993.2
2023-07-17T15:04:35Z
1993.2
2023-07-17T15:04:37Z
1994.7
2023-07-17T15:04:38Z
1994.6
2023-07-17T15:04:39Z
1994.2
2023-07-17T15:04:40Z
1994.2
2023-07-17T15:04:41Z
1994.1
2023-07-17T15:04:42Z
1995.7
2023-07-17T15:04:43Z
1995.6
2023-07-17T15:04:45Z
1995.3
2023-07-17T15:04:46Z
1995.2
2023-07-17T15:04:47Z
1995.1
2023-07-17T15:04:48Z
1996.8
2023-07-17T15:04:49Z
1996.4
2023-07-17T15:04:50Z
1996.4
2023-07-17T15:04:51Z
1996.3
2023-07-17T15:04:52Z
1995.9
2023-07-17T15:04:54Z
1995.9
2023-07-17T15:04:55Z
1997.5
2023-07-17T15:04:56Z
1997.5
2023-07-17T15:04:57Z
1997.1
2023-07-17T15:04:58Z
1998.8
2023-07-17T15:05:00Z
1998.8
2023-07-17T15:05:01Z
1998.4
2023-07-17T15:05:02Z
2000.2
2023-07-17T15:05:03Z
2000.1
2023-07-17T15:05:04Z
2001.6
2023-07-17T15:05:05Z
2001.5
2023-07-17T15:05:06Z
2001.2
2023-07-17T15:05:08Z
2001.2
2023-07-17T15:05:10Z
2001.1
2023-07-17T15:05:11Z
1999
2023-07-17T15:05:12Z
1999.2
2023-07-17T15:05:13Z
1997.3
2023-07-17T15:05:14Z
1997.2
2023-07-17T15:05:15Z
1995.3
2023-07-17T15:05:16Z
1995.3
2023-07-17T15:05:18Z
1993.5
2023-07-17T15:05:19Z
1993.6
2023-07-17T15:05:21Z
1991.9
2023-07-17T15:05:22Z
1991.8
2023-07-17T15:05:23Z
1990.1
2023-07-17T15:05:24Z
1990.2
2023-07-17T15:05:25Z
1988.5
2023-07-17T15:05:26Z
1988.4
2023-07-17T15:05:27Z
1986.7
2023-07-17T15:05:29Z
1986.6
2023-07-17T15:05:30Z
1986.6
2023-07-17T15:05:31Z
1984.8
2023-07-17T15:05:32Z
1984.7
2023-07-17T15:05:33Z
1982.9
2023-07-17T15:05:34Z
1981.4
2023-07-17T15:05:36Z
1981.3
2023-07-17T15:05:38Z
1979.4
2023-07-17T15:05:39Z
1979.4
2023-07-17T15:05:40Z
1979.3
2023-07-17T15:05:41Z
1977.8
2023-07-17T15:05:42Z
1977.7
2023-07-17T15:05:43Z
1977.6
2023-07-17T15:05:44Z
1977.6
2023-07-17T15:05:46Z
1975.3
2023-07-17T15:05:47Z
1977.1
2023-07-17T15:05:49Z
1976.6
2023-07-17T15:05:50Z
1976.6
2023-07-17T15:05:51Z
1978
2023-07-17T15:05:52Z
1978
2023-07-17T15:05:53Z
1979.8
2023-07-17T15:05:54Z
1979.7
2023-07-17T15:05:55Z
1981.2
2023-07-17T15:05:56Z
1981.1
2023-07-17T15:05:57Z
1982.8
2023-07-17T15:05:59Z
1982.6
2023-07-17T15:06:00Z
1982.5
2023-07-17T15:06:01Z
1984
2023-07-17T15:06:02Z
1983.9
2023-07-17T15:06:04Z
1983.8
2023-07-17T15:06:05Z
1985.4
2023-07-17T15:06:06Z
1985.2
2023-07-17T15:06:07Z
1985.1
2023-07-17T15:06:09Z
1986.7
2023-07-17T15:06:10Z
1986.7
2023-07-17T15:06:11Z
1986.4
2023-07-17T15:06:12Z
1986.4
2023-07-17T15:06:13Z
1986.3
2023-07-17T15:06:14Z
1986.1
2023-07-17T15:06:16Z
1986
2023-07-17T15:06:18Z
1985.9
2023-07-17T15:06:19Z
1985.8
2023-07-17T15:06:20Z
1985.7
2023-07-17T15:06:21Z
1985.5
2023-07-17T15:06:22Z
1985.5
2023-07-17T15:06:23Z
1985.4
2023-07-17T15:06:24Z
1985.3
2023-07-17T15:06:25Z
1986.9
2023-07-17T15:06:27Z
1986.8
2023-07-17T15:06:28Z
1986.7
2023-07-17T15:06:29Z
1986.7
2023-07-17T15:06:30Z
1986.6
2023-07-17T15:06:31Z
1986.6
2023-07-17T15:06:33Z
1986.7
2023-07-17T15:06:35Z
1986.6
2023-07-17T15:06:36Z
1986.7
2023-07-17T15:06:38Z
1986.6
2023-07-17T15:06:39Z
1986.8
2023-07-17T15:06:40Z
1988.4
2023-07-17T15:06:41Z
1988.4
2023-07-17T15:06:43Z
1988.6
2023-07-17T15:06:44Z
1986.5
2023-07-17T15:06:45Z
1986.8
2023-07-17T15:06:47Z
1985
2023-07-17T15:06:48Z
1984.9
2023-07-17T15:06:49Z
1984.9
2023-07-17T15:06:50Z
1985.2
2023-07-17T15:06:52Z
1985.1
2023-07-17T15:06:53Z
1985.1
2023-07-17T15:06:54Z
1985
2023-07-17T15:06:55Z
1983.2
2023-07-17T15:06:57Z
1982.8
2023-07-17T15:06:58Z
1982.7
2023-07-17T15:06:59Z
1982.6
2023-07-17T15:07:00Z
1982.5
2023-07-17T15:07:02Z
1980.7
2023-07-17T15:07:03Z
1980.4
2023-07-17T15:07:04Z
1980.3
2023-07-17T15:07:05Z
1978.5
2023-07-17T15:07:06Z
1978.2
2023-07-17T15:07:07Z
1978.1
2023-07-17T15:07:08Z
1977.9
2023-07-17T15:07:09Z
1976
2023-07-17T15:07:10Z
1975.9
2023-07-17T15:07:11Z
1975.8
2023-07-17T15:07:12Z
1975.7
2023-07-17T15:07:13Z
1975.6
2023-07-17T15:07:14Z
1975.5
2023-07-17T15:07:15Z
1973.5
2023-07-17T15:07:16Z
1973.5
2023-07-17T15:07:18Z
1973.4
2023-07-17T15:07:19Z
1971.4
2023-07-17T15:07:20Z
1971.3
2023-07-17T15:07:22Z
1969.2
2023-07-17T15:07:23Z
1969.2
2023-07-17T15:07:24Z
1969.1
2023-07-17T15:07:25Z
1967.1
2023-07-17T15:07:26Z
1967.1
2023-07-17T15:07:27Z
1967
2023-07-17T15:07:28Z
1965.1
2023-07-17T15:07:29Z
1965.1
2023-07-17T15:07:30Z
1965
2023-07-17T15:07:31Z
1963.2
2023-07-17T15:07:33Z
1963.2
2023-07-17T15:07:34Z
1963.1
2023-07-17T15:07:35Z
1963
2023-07-17T15:07:37Z
1963
2023-07-17T15:07:38Z
1962.9
2023-07-17T15:07:40Z
1962.8
2023-07-17T15:07:41Z
1961.1
2023-07-17T15:07:42Z
1961
2023-07-17T15:07:43Z
1961.1
2023-07-17T15:07:44Z
1959.3
2023-07-17T15:07:45Z
1959.3
2023-07-17T15:07:46Z
1959.4
2023-07-17T15:07:47Z
1957.5
2023-07-17T15:07:48Z
1957.4
2023-07-17T15:07:49Z
1957.4
2023-07-17T15:07:50Z
1955.5
2023-07-17T15:07:51Z
1955.5
2023-07-17T15:07:52Z
1955.4
2023-07-17T15:07:53Z
1955.3
2023-07-17T15:07:54Z
1953.2
2023-07-17T15:07:55Z
1953.1
2023-07-17T15:07:56Z
1951.3
2023-07-17T15:07:58Z
1951.3
2023-07-17T15:07:59Z
1951.2
2023-07-17T15:08:00Z
1949.3
2023-07-17T15:08:01Z
1949.2
2023-07-17T15:08:02Z
1948.9
2023-07-17T15:08:03Z
1950.4
2023-07-17T15:08:05Z
1950.3
2023-07-17T15:08:06Z
1952.1
2023-07-17T15:08:08Z
1952
2023-07-17T15:08:09Z
1951.9
2023-07-17T15:08:10Z
1951.9
2023-07-17T15:08:12Z
1953.7
2023-07-17T15:08:13Z
1953.7
2023-07-17T15:08:14Z
1953.6
2023-07-17T15:08:15Z
1955.5
2023-07-17T15:08:17Z
1955.4
2023-07-17T15:08:18Z
1955.3
2023-07-17T15:08:19Z
1957.1
2023-07-17T15:08:20Z
1957
2023-07-17T15:08:21Z
1956.9
2023-07-17T15:08:22Z
1956.8
2023-07-17T15:08:23Z
1956.8
2023-07-17T15:08:24Z
1956.7
2023-07-17T15:08:25Z
1956.6
2023-07-17T15:08:26Z
1956.5
2023-07-17T15:08:27Z
1956.5
2023-07-17T15:08:28Z
1956.4
2023-07-17T15:08:29Z
1956.4
2023-07-17T15:08:30Z
1956.3
2023-07-17T15:08:31Z
1956.2
2023-07-17T15:08:32Z
1956.2
2023-07-17T15:08:33Z
1957.9
2023-07-17T15:08:35Z
1957.9
2023-07-17T15:08:36Z
1957.8
2023-07-17T15:08:37Z
1957.9
2023-07-17T15:08:39Z
1957.8
2023-07-17T15:08:40Z
1957.8
2023-07-17T15:08:41Z
1957.9
2023-07-17T15:08:43Z
1958.1
2023-07-17T15:08:44Z
1958
2023-07-17T15:08:46Z
1956.1
2023-07-17T15:08:47Z
1955.9
2023-07-17T15:08:48Z
1955.8
2023-07-17T15:08:49Z
1955.7
2023-07-17T15:08:50Z
1955.5
2023-07-17T15:08:51Z
1955.4
2023-07-17T15:08:52Z
1953.3
2023-07-17T15:08:54Z
1953.3
2023-07-17T15:08:55Z
1953.2
2023-07-17T15:08:56Z
1953
2023-07-17T15:08:57Z
1950.9
2023-07-17T15:08:59Z
1950.8
2023-07-17T15:09:00Z
1948.7
2023-07-17T15:09:01Z
1948.6
2023-07-17T15:09:02Z
1946.5
2023-07-17T15:09:03Z
1946.4
2023-07-17T15:09:04Z
1946.4
2023-07-17T15:09:05Z
1946.3
2023-07-17T15:09:06Z
1946.2
2023-07-17T15:09:07Z
1946.2
2023-07-17T15:09:08Z
1944.3
2023-07-17T15:09:09Z
1944.2
2023-07-17T15:09:10Z
1944.1
2023-07-17T15:09:12Z
1942.3
2023-07-17T15:09:13Z
1943.9
2023-07-17T15:09:14Z
1943.8
2023-07-17T15:09:16Z
1943.8
2023-07-17T15:09:17Z
1943.7
2023-07-17T15:09:18Z
1943.6
2023-07-17T15:09:20Z
1943.6
2023-07-17T15:09:21Z
1943.5
2023-07-17T15:09:22Z
1943.4
2023-07-17T15:09:23Z
1943.4
2023-07-17T15:09:24Z
1945.2
2023-07-17T15:09:25Z
1945.2
2023-07-17T15:09:27Z
1945.2
2023-07-17T15:09:28Z
1945.1
2023-07-17T15:09:30Z
1945
2023-07-17T15:09:31Z
1945.1
2023-07-17T15:09:32Z
1945
2023-07-17T15:09:33Z
1945
2023-07-17T15:09:34Z
1945
2023-07-17T15:09:35Z
1944.9
2023-07-17T15:09:36Z
1944.8
2023-07-17T15:09:37Z
1944.6
2023-07-17T15:09:38Z
1944.6
2023-07-17T15:09:40Z
1942.6
2023-07-17T15:09:41Z
1942.5
2023-07-17T15:09:42Z
1942.4
2023-07-17T15:09:43Z
1942.4
2023-07-17T15:09:44Z
1942.2
2023-07-17T15:09:46Z
1940.4
2023-07-17T15:09:47Z
1940.3
2023-07-17T15:09:48Z
1940.2
2023-07-17T15:09:49Z
1940.2
2023-07-17T15:09:50Z
1940.1
2023-07-17T15:09:52Z
1938.4
2023-07-17T15:09:53Z
1938.4
2023-07-17T15:09:54Z
1936.7
2023-07-17T15:09:55Z
1936.7
2023-07-17T15:09:56Z
1936.6
2023-07-17T15:09:57Z
1934.9
2023-07-17T15:09:58Z
1934.8
2023-07-17T15:09:59Z
1934.7
2023-07-17T15:10:00Z
1934.7
2023-07-17T15:10:01Z
1934.6
2023-07-17T15:10:03Z
1932.7
2023-07-17T15:10:04Z
1932.6
2023-07-17T15:10:05Z
1932.6
2023-07-17T15:10:06Z
1932.5
2023-07-17T15:10:07Z
1932.5
2023-07-17T15:10:08Z
1932.4
2023-07-17T15:10:09Z
1932.3
2023-07-17T15:10:10Z
1932.2
2023-07-17T15:10:12Z
1932.1
2023-07-17T15:10:13Z
1933.9
2023-07-17T15:10:15Z
1933.8
2023-07-17T15:10:16Z
1933.8
2023-07-17T15:10:17Z
1933.7
2023-07-17T15:10:18Z
1933.6
2023-07-17T15:10:20Z
1933.6
2023-07-17T15:10:21Z
1933.5
2023-07-17T15:10:22Z
1933.5
2023-07-17T15:10:23Z
1933.4
2023-07-17T15:10:24Z
1933.4
2023-07-17T15:10:25Z
1933.3
2023-07-17T15:10:26Z
1933.3
2023-07-17T15:10:28Z
1931.3
2023-07-17T15:10:29Z
1931.3
2023-07-17T15:10:30Z
1928.1
2023-07-17T15:10:31Z
1928
2023-07-17T15:10:32Z
1927.9
2023-07-17T15:10:33Z
1927.8
2023-07-17T15:10:34Z
1927.7
2023-07-17T15:10:36Z
1925.7
2023-07-17T15:10:37Z
1925.6
2023-07-17T15:10:38Z
1925.6
2023-07-17T15:10:39Z
1925.5
2023-07-17T15:10:40Z
1923.5
2023-07-17T15:10:42Z
1923.5
2023-07-17T15:10:43Z
1923.4
2023-07-17T15:10:44Z
1921.5
2023-07-17T15:10:45Z
1921.4
2023-07-17T15:10:46Z
1921.4
2023-07-17T15:10:47Z
1921.3
2023-07-17T15:10:48Z
1919.5
2023-07-17T15:10:49Z
1919.4
2023-07-17T15:10:51Z
1917.6
2023-07-17T15:10:52Z
1917.6
2023-07-17T15:10:53Z
1917.5
2023-07-17T15:10:54Z
1917.6
2023-07-17T15:10:55Z
1915.7
2023-07-17T15:10:56Z
1915.6
2023-07-17T15:10:57Z
1915.7
2023-07-17T15:10:59Z
1915.6
2023-07-17T15:11:00Z
1915.5
2023-07-17T15:11:01Z
1915.4
2023-07-17T15:11:02Z
1915.4
2023-07-17T15:11:04Z
1915.3
2023-07-17T15:11:05Z
1915.2
2023-07-17T15:11:06Z
1915.2
2023-07-17T15:11:07Z
1915
2023-07-17T15:11:08Z
1914.8
2023-07-17T15:11:09Z
1914.7
2023-07-17T15:11:11Z
1914.7
2023-07-17T15:11:12Z
1914.5
2023-07-17T15:11:13Z
1914.4
2023-07-17T15:11:14Z
1914.4
2023-07-17T15:11:15Z
1914.2
2023-07-17T15:11:16Z
1916
2023-07-17T15:11:17Z
1915.9
2023-07-17T15:11:19Z
1915.8
2023-07-17T15:11:20Z
1915.8
2023-07-17T15:11:21Z
1915.7
2023-07-17T15:11:22Z
1915.6
2023-07-17T15:11:23Z
1915.5
2023-07-17T15:11:24Z
1915.4
2023-07-17T15:11:25Z
1915.4
2023-07-17T15:11:26Z
1913.4
2023-07-17T15:11:27Z
1913.3
2023-07-17T15:11:29Z
1913.2
2023-07-17T15:11:30Z
1913.2
2023-07-17T15:11:31Z
1913.1
2023-07-17T15:11:32Z
1913
2023-07-17T15:11:33Z
1913
2023-07-17T15:11:34Z
1912.9
2023-07-17T15:11:35Z
1912.8
2023-07-17T15:11:37Z
1912.8
2023-07-17T15:11:38Z
1912.7
2023-07-17T15:11:39Z
1912.7
2023-07-17T15:11:40Z
1912.6
2023-07-17T15:11:41Z
1912.5
2023-07-17T15:11:42Z
1912.5
2023-07-17T15:11:44Z
1912.4
2023-07-17T15:11:45Z
1912.4
2023-07-17T15:11:46Z
1912.3
2023-07-17T15:11:47Z
1912.3
2023-07-17T15:11:48Z
1914.2
2023-07-17T15:11:49Z
1914.2
2023-07-17T15:11:50Z
1914.1
2023-07-17T15:11:51Z
1914.2
2023-07-17T15:11:52Z
1914.1
2023-07-17T15:11:53Z
1912.1
2023-07-17T15:11:54Z
1912.1
2023-07-17T15:11:55Z
1912
2023-07-17T15:11:56Z
1911.8
2023-07-17T15:11:57Z
1909.7
2023-07-17T15:11:58Z
1909.5
2023-07-17T15:11:59Z
1909.5
2023-07-17T15:12:00Z
1909.3
2023-07-17T15:12:01Z
1909.2
2023-07-17T15:12:03Z
1909.1
2023-07-17T15:12:04Z
1909
2023-07-17T15:12:05Z
1909
2023-07-17T15:12:06Z
1908.9
2023-07-17T15:12:07Z
1908.8
2023-07-17T15:12:08Z
1906.7
2023-07-17T15:12:09Z
1906.6
2023-07-17T15:12:11Z
1906.6
2023-07-17T15:12:12Z
1906.5
2023-07-17T15:12:13Z
1906.5
2023-07-17T15:12:14Z
1904.3
2023-07-17T15:12:16Z
1904.2
2023-07-17T15:12:17Z
1904.2
2023-07-17T15:12:18Z
1904.1
2023-07-17T15:12:19Z
1904.1
2023-07-17T15:12:20Z
1901.7
2023-07-17T15:12:21Z
1901.6
2023-07-17T15:12:23Z
1901.4
2023-07-17T15:12:24Z
1901.4
2023-07-17T15:12:25Z
1901.2
2023-07-17T15:12:26Z
1901.1
2023-07-17T15:12:27Z
1901.1
2023-07-17T15:12:28Z
1900.9
2023-07-17T15:12:29Z
1900.9
2023-07-17T15:12:30Z
1900.8
2023-07-17T15:12:32Z
1900.7
2023-07-17T15:12:33Z
1900.6
2023-07-17T15:12:34Z
1900.5
2023-07-17T15:12:35Z
1900.5
2023-07-17T15:12:36Z
1900.5
2023-07-17T15:12:37Z
1898.1
2023-07-17T15:12:38Z
1898
2023-07-17T15:12:39Z
1898.1
2023-07-17T15:12:41Z
1898.1
2023-07-17T15:12:42Z
1898.2
2023-07-17T15:12:43Z
1898.2
2023-07-17T15:12:44Z
1898.4
2023-07-17T15:12:45Z
1898.3
2023-07-17T15:12:46Z
1898.2
2023-07-17T15:12:47Z
1895.9
2023-07-17T15:12:48Z
1895.9
2023-07-17T15:12:49Z
1895.8
2023-07-17T15:12:50Z
1894
2023-07-17T15:12:51Z
1893.9
2023-07-17T15:12:52Z
1891.9
2023-07-17T15:12:53Z
1891.9
2023-07-17T15:12:54Z
1891.8
2023-07-17T15:12:55Z
1891.3
2023-07-17T15:12:56Z
1891.2
2023-07-17T15:12:57Z
1890.8
2023-07-17T15:12:58Z
1890.7
2023-07-17T15:13:00Z
1890.6
2023-07-17T15:13:01Z
1890.2
2023-07-17T15:13:02Z
1892.2
2023-07-17T15:13:03Z
1892.1
2023-07-17T15:13:04Z
1894
2023-07-17T15:13:05Z
1894
2023-07-17T15:13:06Z
1893.9
2023-07-17T15:13:07Z
1893.8
2023-07-17T15:13:08Z
1893.6
2023-07-17T15:13:09Z
1893.5
2023-07-17T15:13:10Z
1893.5
2023-07-17T15:13:11Z
1891
2023-07-17T15:13:13Z
1890.9
2023-07-17T15:13:14Z
1890.8
2023-07-17T15:13:15Z
1890.8
2023-07-17T15:13:16Z
1888.5
2023-07-17T15:13:17Z
1888.5
2023-07-17T15:13:18Z
1888.4
2023-07-17T15:13:19Z
1886.3
2023-07-17T15:13:20Z
1886.2
2023-07-17T15:13:22Z
1886.2
2023-07-17T15:13:23Z
1886
2023-07-17T15:13:24Z
1885.9
2023-07-17T15:13:25Z
1885.9
2023-07-17T15:13:26Z
1885.8
2023-07-17T15:13:28Z
1885.7
2023-07-17T15:13:29Z
1885.4
2023-07-17T15:13:30Z
1885.2
2023-07-17T15:13:31Z
1885
2023-07-17T15:13:32Z
1884.9
2023-07-17T15:13:33Z
1884.4
2023-07-17T15:13:34Z
1884.2
2023-07-17T15:13:35Z
1884.1
2023-07-17T15:13:36Z
1884
2023-07-17T15:13:37Z
1883.8
2023-07-17T15:13:38Z
1883.5
2023-07-17T15:13:39Z
1883.3
2023-07-17T15:13:40Z
1883.1
2023-07-17T15:13:41Z
1882.7
2023-07-17T15:13:43Z
1882.3
2023-07-17T15:13:45Z
1882.2
2023-07-17T15:13:46Z
1882
2023-07-17T15:13:47Z
1881.9
2023-07-17T15:13:48Z
1881.5
2023-07-17T15:13:49Z
1881.4
2023-07-17T15:13:51Z
1881.1
2023-07-17T15:13:52Z
1880.9
2023-07-17T15:13:53Z
1880.6
2023-07-17T15:13:54Z
1880.3
2023-07-17T15:13:56Z
1880.1
2023-07-17T15:13:57Z
1879.9
2023-07-17T15:13:58Z
1879.6
2023-07-17T15:13:59Z
1879.4
2023-07-17T15:14:00Z
1879.3
2023-07-17T15:14:02Z
1879.3
2023-07-17T15:14:03Z
1879.2
2023-07-17T15:14:05Z
1879.2
2023-07-17T15:14:06Z
1879.1
2023-07-17T15:14:07Z
1879.1
2023-07-17T15:14:08Z
1879
2023-07-17T15:14:09Z
1879
2023-07-17T15:14:10Z
1878.9
2023-07-17T15:14:11Z
1878.9
2023-07-17T15:14:12Z
1878.3
2023-07-17T15:14:14Z
1877.5
2023-07-17T15:14:16Z
1876.9
2023-07-17T15:14:18Z
1876.6
2023-07-17T15:14:19Z
1876.4
2023-07-17T15:14:21Z
1876.2
2023-07-17T15:14:22Z
1876
2023-07-17T15:14:23Z
1875.8
2023-07-17T15:14:24Z
1875.6
2023-07-17T15:14:25Z
1875.5
2023-07-17T15:14:26Z
1875.3
2023-07-17T15:14:27Z
1875
2023-07-17T15:14:28Z
1874.6
2023-07-17T15:14:30Z
1874.2
2023-07-17T15:14:31Z
1874
2023-07-17T15:14:32Z
1873.8
2023-07-17T15:14:33Z
1873.3
2023-07-17T15:14:34Z
1873.1
2023-07-17T15:14:35Z
1872.9
2023-07-17T15:14:37Z
1872.7
2023-07-17T15:14:38Z
1872.5
2023-07-17T15:14:39Z
1872.3
2023-07-17T15:14:40Z
1871.9
2023-07-17T15:14:41Z
1871.7
2023-07-17T15:14:42Z
1871.5
2023-07-17T15:14:43Z
1871.2
2023-07-17T15:14:45Z
1871
2023-07-17T15:14:46Z
1870.8
2023-07-17T15:14:47Z
1870.4
2023-07-17T15:14:49Z
1870.3
2023-07-17T15:14:51Z
1870.2
2023-07-17T15:14:52Z
1869.7
2023-07-17T15:14:53Z
1869.4
2023-07-17T15:14:55Z
1869.2
2023-07-17T15:14:57Z
1868.9
2023-07-17T15:14:58Z
1868.8
2023-07-17T15:14:59Z
1868.5
2023-07-17T15:15:00Z
1868.2
2023-07-17T15:15:02Z
1867.9
2023-07-17T15:15:03Z
1867.6
2023-07-17T15:15:05Z
1867.4
2023-07-17T15:15:06Z
1867.3
2023-07-17T15:15:07Z
1867.2
2023-07-17T15:15:08Z
1866.9
2023-07-17T15:15:09Z
1866.7
2023-07-17T15:15:10Z
1866.5
2023-07-17T15:15:12Z
1866.3
2023-07-17T15:15:13Z
1866.2
2023-07-17T15:15:14Z
1866
2023-07-17T15:15:15Z
1865.9
2023-07-17T15:15:16Z
1865.7
2023-07-17T15:15:17Z
1865.6
2023-07-17T15:15:18Z
1865.4
2023-07-17T15:15:19Z
1865.3
2023-07-17T15:15:20Z
1865.1
2023-07-17T15:15:22Z
1864.9
2023-07-17T15:15:23Z
1864.8
2023-07-17T15:15:24Z
1864.6
2023-07-17T15:15:25Z
1864.3
2023-07-17T15:15:26Z
1864.2
2023-07-17T15:15:27Z
1864.1
2023-07-17T15:15:28Z
1863.9
2023-07-17T15:15:29Z
1863.7
2023-07-17T15:15:30Z
1863.5
2023-07-17T15:15:31Z
1863.4
2023-07-17T15:15:32Z
1862.9
2023-07-17T15:15:34Z
1862.7
2023-07-17T15:15:35Z
1862.6
2023-07-17T15:15:36Z
1862.2
2023-07-17T15:15:38Z
1861.9
2023-07-17T15:15:40Z
1861.8
2023-07-17T15:15:41Z
1861.7
2023-07-17T15:15:42Z
1861.5
2023-07-17T15:15:43Z
1861.3
2023-07-17T15:15:45Z
1861.2
2023-07-17T15:15:46Z
1861.1
2023-07-17T15:15:47Z
1861
2023-07-17T15:15:48Z
1861
2023-07-17T15:15:49Z
1860.9
2023-07-17T15:15:50Z
1860.9
2023-07-17T15:15:52Z
1860.8
2023-07-17T15:15:53Z
1860.7
2023-07-17T15:15:54Z
1860.6
2023-07-17T15:15:55Z
1860.6
2023-07-17T15:15:57Z
1860.5
2023-07-17T15:15:58Z
1860.3
2023-07-17T15:16:00Z
1860.3
2023-07-17T15:16:01Z
1860.2
2023-07-17T15:16:02Z
1860.2
2023-07-17T15:16:03Z
1860.1
2023-07-17T15:16:05Z
1860
2023-07-17T15:16:06Z
1859.9
2023-07-17T15:16:07Z
1859.8
2023-07-17T15:16:08Z
1859.6
2023-07-17T15:16:10Z
1859.5
2023-07-17T15:16:11Z
1859.4
2023-07-17T15:16:13Z
1859.3
2023-07-17T15:16:14Z
1859.3
2023-07-17T15:16:15Z
1859.3
2023-07-17T15:16:16Z
1859.3
2023-07-17T15:16:17Z
1859.3
2023-07-17T15:16:18Z
1859.3
2023-07-17T15:16:20Z
1859.3
2023-07-17T15:16:21Z
1859.3
2023-07-17T15:16:22Z
1859.2
2023-07-17T15:16:23Z
1859.2
2023-07-17T15:16:25Z
1859.2
2023-07-17T15:16:26Z
1859.2
2023-07-17T15:16:27Z
1859.2
2023-07-17T15:16:28Z
1859.1
2023-07-17T15:16:30Z
1859
2023-07-17T15:16:31Z
1858.9
2023-07-17T15:16:32Z
1858.8
2023-07-17T15:16:33Z
1858.7
2023-07-17T15:16:34Z
1858.6
2023-07-17T15:16:35Z
1858.5
2023-07-17T15:16:36Z
1858.3
2023-07-17T15:16:37Z
1858.1
2023-07-17T15:16:38Z
1857.9
2023-07-17T15:16:40Z
1857.7
2023-07-17T15:16:41Z
1857.6
2023-07-17T15:16:42Z
1857.3
2023-07-17T15:16:43Z
1857.1
2023-07-17T15:16:44Z
1856.9
2023-07-17T15:16:45Z
1856.8
2023-07-17T15:16:46Z
1856.6
2023-07-17T15:16:47Z
1856.2
2023-07-17T15:16:49Z
1856
2023-07-17T15:16:50Z
1855.9
2023-07-17T15:16:51Z
1855.6
2023-07-17T15:16:52Z
1855.3
2023-07-17T15:16:53Z
1855
2023-07-17T15:16:54Z
1854.8
2023-07-17T15:16:56Z
1854.6
2023-07-17T15:16:57Z
1854.4
2023-07-17T15:16:58Z
1854.2
2023-07-17T15:16:59Z
1853.9
2023-07-17T15:17:00Z
1853.7
2023-07-17T15:17:01Z
1853.6
2023-07-17T15:17:02Z
1853.5
2023-07-17T15:17:03Z
1853.3
2023-07-17T15:17:04Z
1852.9
2023-07-17T15:17:06Z
1852.7
2023-07-17T15:17:07Z
1852.4
2023-07-17T15:17:08Z
1852.2
2023-07-17T15:17:09Z
1851.9
2023-07-17T15:17:10Z
1851.7
2023-07-17T15:17:11Z
1851.5
2023-07-17T15:17:12Z
1851.4
2023-07-17T15:17:13Z
1851.2
2023-07-17T15:17:14Z
1851
2023-07-17T15:17:15Z
1850.8
2023-07-17T15:17:16Z
1850.7
2023-07-17T15:17:17Z
1850.7
2023-07-17T15:17:18Z
1850.6
2023-07-17T15:17:19Z
1850.3
2023-07-17T15:17:20Z
1850.1
2023-07-17T15:17:22Z
1850
2023-07-17T15:17:23Z
1849.8
2023-07-17T15:17:25Z
1849.6
2023-07-17T15:17:26Z
1849.4
2023-07-17T15:17:27Z
1848.9
2023-07-17T15:17:28Z
1848.7
2023-07-17T15:17:29Z
1848.4
2023-07-17T15:17:30Z
1848.1
2023-07-17T15:17:32Z
1847.9
2023-07-17T15:17:33Z
1847.5
2023-07-17T15:17:34Z
1847.3
2023-07-17T15:17:35Z
1847.1
2023-07-17T15:17:36Z
1847
2023-07-17T15:17:37Z
1846.8
2023-07-17T15:17:38Z
1846.6
2023-07-17T15:17:39Z
1846.4
2023-07-17T15:17:40Z
1846
2023-07-17T15:17:41Z
1845.8
2023-07-17T15:17:42Z
1845.7
2023-07-17T15:17:43Z
1845.4
2023-07-17T15:17:45Z
1845.1
2023-07-17T15:17:46Z
1844.9
2023-07-17T15:17:47Z
1844.5
2023-07-17T15:17:48Z
1844.3
2023-07-17T15:17:49Z
1844
2023-07-17T15:17:50Z
1843.9
2023-07-17T15:17:52Z
1843.7
2023-07-17T15:17:53Z
1843.6
2023-07-17T15:17:55Z
1843.4
2023-07-17T15:17:56Z
1843.2
2023-07-17T15:17:57Z
1843.1
2023-07-17T15:17:58Z
1842.9
2023-07-17T15:17:59Z
1842.7
2023-07-17T15:18:00Z
1842.6
2023-07-17T15:18:01Z
1842.5
2023-07-17T15:18:02Z
1842.3
2023-07-17T15:18:03Z
1842.1
2023-07-17T15:18:04Z
1841.7
2023-07-17T15:18:06Z
1841.6
2023-07-17T15:18:07Z
1841.4
2023-07-17T15:18:08Z
1841.1
2023-07-17T15:18:09Z
1841
2023-07-17T15:18:10Z
1840.7
2023-07-17T15:18:11Z
1840.5
2023-07-17T15:18:12Z
1840.3
2023-07-17T15:18:13Z
1840.2
2023-07-17T15:18:14Z
1840
2023-07-17T15:18:15Z
1839.5
2023-07-17T15:18:17Z
1839.3
2023-07-17T15:18:18Z
1839.1
2023-07-17T15:18:19Z
1838.9
2023-07-17T15:18:20Z
1838.5
2023-07-17T15:18:21Z
1838.4
2023-07-17T15:18:22Z
1838.1
2023-07-17T15:18:23Z
1837.7
2023-07-17T15:18:25Z
1837.3
2023-07-17T15:18:26Z
1837.4
2023-07-17T15:18:27Z
1837.4
2023-07-17T15:18:28Z
1835
2023-07-17T15:18:29Z
1835
2023-07-17T15:18:30Z
1835
2023-07-17T15:18:31Z
1832.8
2023-07-17T15:18:32Z
1832.8
2023-07-17T15:18:33Z
1832.8
2023-07-17T15:18:34Z
1832.8
2023-07-17T15:18:35Z
1832.8
2023-07-17T15:18:36Z
1832.9
2023-07-17T15:18:37Z
1830.9
2023-07-17T15:18:39Z
1830.9
2023-07-17T15:18:40Z
1831.1
2023-07-17T15:18:42Z
1831.1
2023-07-17T15:18:43Z
1831.1
2023-07-17T15:18:44Z
1829.2
2023-07-17T15:18:45Z
1829.4
2023-07-17T15:18:46Z
1829.4
2023-07-17T15:18:47Z
1827.5
2023-07-17T15:18:48Z
1827.5
2023-07-17T15:18:50Z
1827.5
2023-07-17T15:18:51Z
1825.3
2023-07-17T15:18:52Z
1825.7
2023-07-17T15:18:53Z
1825.7
2023-07-17T15:18:54Z
1826.2
2023-07-17T15:18:55Z
1826.1
2023-07-17T15:18:56Z
1823.9
2023-07-17T15:18:57Z
1823.9
2023-07-17T15:18:58Z
1823.9
2023-07-17T15:18:59Z
1822.2
2023-07-17T15:19:00Z
1822.1
2023-07-17T15:19:01Z
1820
2023-07-17T15:19:02Z
1820
2023-07-17T15:19:03Z
1820
2023-07-17T15:19:04Z
1819.5
2023-07-17T15:19:05Z
1819.5
2023-07-17T15:19:06Z
1819
2023-07-17T15:19:07Z
1819
2023-07-17T15:19:08Z
1818.6
2023-07-17T15:19:09Z
1818.6
2023-07-17T15:19:10Z
1818.2
2023-07-17T15:19:11Z
1818.2
2023-07-17T15:19:12Z
1818.2
2023-07-17T15:19:13Z
1817.9
2023-07-17T15:19:15Z
1819.8
2023-07-17T15:19:16Z
1819.8
2023-07-17T15:19:17Z
1819.8
2023-07-17T15:19:18Z
1819.8
2023-07-17T15:19:19Z
1822.1
2023-07-17T15:19:20Z
1821.9
2023-07-17T15:19:21Z
1821.9
2023-07-17T15:19:22Z
1821.9
2023-07-17T15:19:23Z
1821.8
2023-07-17T15:19:24Z
1821.8
2023-07-17T15:19:25Z
1821.7
2023-07-17T15:19:26Z
1821.7
2023-07-17T15:19:27Z
1821.7
2023-07-17T15:19:28Z
1821.7
2023-07-17T15:19:29Z
1821.8
2023-07-17T15:19:31Z
1821.8
2023-07-17T15:19:32Z
1819.3
2023-07-17T15:19:33Z
1819.3
2023-07-17T15:19:34Z
1817
2023-07-17T15:19:36Z
1817
2023-07-17T15:19:37Z
1817
2023-07-17T15:19:39Z
1817
2023-07-17T15:19:40Z
1817
2023-07-17T15:19:42Z
1817.1
2023-07-17T15:19:43Z
1815.2
2023-07-17T15:19:44Z
1815.2
2023-07-17T15:19:45Z
1815.3
2023-07-17T15:19:46Z
1815.3
2023-07-17T15:19:47Z
1813.6
2023-07-17T15:19:49Z
1813.9
2023-07-17T15:19:50Z
1812.3
2023-07-17T15:19:51Z
1812.3
2023-07-17T15:19:52Z
1812.6
2023-07-17T15:19:53Z
1812.6
2023-07-17T15:19:54Z
1812.9
2023-07-17T15:19:56Z
1811.3
2023-07-17T15:19:57Z
1811.2
2023-07-17T15:19:58Z
1811.2
2023-07-17T15:19:59Z
1811.2
2023-07-17T15:20:00Z
1809.8
2023-07-17T15:20:01Z
1809.8
2023-07-17T15:20:02Z
1809.8
2023-07-17T15:20:03Z
1809.8
2023-07-17T15:20:04Z
1808.2
2023-07-17T15:20:05Z
1808.2
2023-07-17T15:20:06Z
1808.2
2023-07-17T15:20:07Z
1806.1
2023-07-17T15:20:08Z
1806.1
2023-07-17T15:20:10Z
1805.7
2023-07-17T15:20:11Z
1803.6
2023-07-17T15:20:12Z
1805.3
2023-07-17T15:20:13Z
1805.3
2023-07-17T15:20:14Z
1805.3
2023-07-17T15:20:15Z
1804.9
2023-07-17T15:20:16Z
1804.9
2023-07-17T15:20:17Z
1807
2023-07-17T15:20:19Z
1806.6
2023-07-17T15:20:20Z
1806.6
2023-07-17T15:20:21Z
1806.4
2023-07-17T15:20:22Z
1806.4
2023-07-17T15:20:23Z
1806.4
2023-07-17T15:20:24Z
1806.1
2023-07-17T15:20:25Z
1806.1
2023-07-17T15:20:26Z
1805.9
2023-07-17T15:20:27Z
1805.6
2023-07-17T15:20:28Z
1804.9
2023-07-17T15:20:30Z
1804.6
2023-07-17T15:20:31Z
1804.3
2023-07-17T15:20:32Z
1804.1
2023-07-17T15:20:33Z
1803.9
2023-07-17T15:20:34Z
1803.6
2023-07-17T15:20:35Z
1803.5
2023-07-17T15:20:36Z
1803.3
2023-07-17T15:20:37Z
1803.1
2023-07-17T15:20:38Z
1803
2023-07-17T15:20:39Z
1802.6
2023-07-17T15:20:40Z
1802.2
2023-07-17T15:20:41Z
1802
2023-07-17T15:20:43Z
1801.8
2023-07-17T15:20:44Z
1801.5
2023-07-17T15:20:45Z
1801.3
2023-07-17T15:20:46Z
1801.1
2023-07-17T15:20:47Z
1800.9
2023-07-17T15:20:48Z
1800.6
2023-07-17T15:20:49Z
1800.1
2023-07-17T15:20:50Z
1799.9
2023-07-17T15:20:51Z
1799.8
2023-07-17T15:20:52Z
1799.2
2023-07-17T15:20:53Z
1798.9
2023-07-17T15:20:54Z
1798.6
2023-07-17T15:20:55Z
1798.5
2023-07-17T15:20:56Z
1798.2
2023-07-17T15:20:57Z
1798
2023-07-17T15:20:58Z
1797.5
2023-07-17T15:21:00Z
1797.3
2023-07-17T15:21:01Z
1797
2023-07-17T15:21:02Z
1796.6
2023-07-17T15:21:04Z
1796
2023-07-17T15:21:05Z
1795.7
2023-07-17T15:21:06Z
1795.5
2023-07-17T15:21:07Z
1795.4
2023-07-17T15:21:08Z
1795.3
2023-07-17T15:21:09Z
1795.3
2023-07-17T15:21:10Z
1795.2
2023-07-17T15:21:11Z
1795.1
2023-07-17T15:21:12Z
1795
2023-07-17T15:21:14Z
1794.9
2023-07-17T15:21:15Z
1794.9
2023-07-17T15:21:16Z
1794.9
2023-07-17T15:21:17Z
1794.8
2023-07-17T15:21:18Z
1794.8
2023-07-17T15:21:19Z
1794.8
2023-07-17T15:21:20Z
1794.8
2023-07-17T15:21:21Z
1794.8
2023-07-17T15:21:22Z
1794.8
2023-07-17T15:21:23Z
1794.7
2023-07-17T15:21:24Z
1794.7
2023-07-17T15:21:25Z
1794.7
2023-07-17T15:21:26Z
1794.7
2023-07-17T15:21:27Z
1794.7
2023-07-17T15:21:28Z
1794.7
2023-07-17T15:21:29Z
1794.6
2023-07-17T15:21:30Z
1794.6
2023-07-17T15:21:31Z
1794.6
2023-07-17T15:21:32Z
1794.6
2023-07-17T15:21:33Z
1794.6
2023-07-17T15:21:34Z
1794.6
2023-07-17T15:21:35Z
1794.6
2023-07-17T15:21:36Z
1794.6
2023-07-17T15:21:37Z
1794.6
2023-07-17T15:21:38Z
1794.6
2023-07-17T15:21:39Z
1794.6
2023-07-17T15:21:40Z
1794.6
2023-07-17T15:21:41Z
1794.6
2023-07-17T15:21:42Z
1794.6
2023-07-17T15:21:43Z
1794.6
2023-07-17T15:21:44Z
1794.6
2023-07-17T15:21:45Z
1794.5
2023-07-17T15:21:46Z
1794.5
2023-07-17T15:21:47Z
1794.5
2023-07-17T15:21:48Z
1794.5
2023-07-17T15:21:49Z
1794.4
2023-07-17T15:21:50Z
1794.3
2023-07-17T15:21:51Z
1794.2
2023-07-17T15:21:52Z
1794.1
2023-07-17T15:21:53Z
1794.1
2023-07-17T15:21:54Z
1793.9
2023-07-17T15:21:56Z
1793.7
2023-07-17T15:21:57Z
1793.3
2023-07-17T15:21:58Z
1792.6
2023-07-17T15:22:00Z
1792.4
2023-07-17T15:22:01Z
1792.1
2023-07-17T15:22:02Z
1791.9
2023-07-17T15:22:03Z
1791.8
2023-07-17T15:22:04Z
1791.6
2023-07-17T15:22:05Z
1791.5
2023-07-17T15:22:06Z
1791.5
2023-07-17T15:22:08Z
1791.5
2023-07-17T15:22:09Z
1791.4
2023-07-17T15:22:10Z
1791.4
2023-07-17T15:22:11Z
1791.3
2023-07-17T15:22:12Z
1791.3
2023-07-17T15:22:13Z
1791.2
2023-07-17T15:22:14Z
1791.1
2023-07-17T15:22:15Z
1791.1
2023-07-17T15:22:16Z
1791.1
2023-07-17T15:22:17Z
1791
2023-07-17T15:22:18Z
1791
2023-07-17T15:22:19Z
1790.9
2023-07-17T15:22:20Z
1790.9
2023-07-17T15:22:21Z
1790.9
2023-07-17T15:22:22Z
1790.9
2023-07-17T15:22:23Z
1790.8
2023-07-17T15:22:24Z
1790.8
2023-07-17T15:22:25Z
1790.8
2023-07-17T15:22:26Z
1790.7
2023-07-17T15:22:27Z
1790.7
2023-07-17T15:22:29Z
1790.7
2023-07-17T15:22:30Z
1790.6
2023-07-17T15:22:31Z
1790.5
2023-07-17T15:22:32Z
1790.4
2023-07-17T15:22:33Z
1790.3
2023-07-17T15:22:34Z
1790.1
2023-07-17T15:22:35Z
1790.1
2023-07-17T15:22:36Z
1790
2023-07-17T15:22:37Z
1789.8
2023-07-17T15:22:39Z
1789.5
2023-07-17T15:22:40Z
1789.2
2023-07-17T15:22:42Z
1788.7
2023-07-17T15:22:43Z
1788.5
2023-07-17T15:22:44Z
1788.3
2023-07-17T15:22:45Z
1788.2
2023-07-17T15:22:46Z
1788
2023-07-17T15:22:47Z
1787.8
2023-07-17T15:22:48Z
1787.6
2023-07-17T15:22:49Z
1787.2
2023-07-17T15:22:51Z
1787
2023-07-17T15:22:52Z
1786.8
2023-07-17T15:22:53Z
1786.6
2023-07-17T15:22:54Z
1786.3
2023-07-17T15:22:55Z
1786.1
2023-07-17T15:22:56Z
1785.9
2023-07-17T15:22:57Z
1785.7
2023-07-17T15:22:58Z
1785.5
2023-07-17T15:22:59Z
1785.1
2023-07-17T15:23:00Z
1785
2023-07-17T15:23:01Z
1784.9
2023-07-17T15:23:02Z
1784.7
2023-07-17T15:23:03Z
1784.6
2023-07-17T15:23:04Z
1784.3
2023-07-17T15:23:05Z
1784.1
2023-07-17T15:23:06Z
1783.8
2023-07-17T15:23:08Z
1783.8
2023-07-17T15:23:09Z
1783.5
2023-07-17T15:23:11Z
1783.2
2023-07-17T15:23:13Z
1782.9
2023-07-17T15:23:14Z
1782.4
2023-07-17T15:23:15Z
1782.3
2023-07-17T15:23:16Z
1782.1
2023-07-17T15:23:17Z
1781.8
2023-07-17T15:23:18Z
1781.4
2023-07-17T15:23:20Z
1780.9
2023-07-17T15:23:21Z
1780.7
2023-07-17T15:23:22Z
1780.4
2023-07-17T15:23:23Z
1780.2
2023-07-17T15:23:24Z
1779.9
2023-07-17T15:23:25Z
1779.7
2023-07-17T15:23:27Z
1779.4
2023-07-17T15:23:29Z
1779.1
2023-07-17T15:23:30Z
1778.6
2023-07-17T15:23:31Z
1778.4
2023-07-17T15:23:32Z
1778.2
2023-07-17T15:23:33Z
1777.9
2023-07-17T15:23:34Z
1777.6
2023-07-17T15:23:35Z
1777.4
2023-07-17T15:23:36Z
1777.2
2023-07-17T15:23:37Z
1776.9
2023-07-17T15:23:39Z
1776.5
2023-07-17T15:23:41Z
1776.3
2023-07-17T15:23:42Z
1776
2023-07-17T15:23:43Z
1775.8
2023-07-17T15:23:44Z
1775.4
2023-07-17T15:23:45Z
1775.2
2023-07-17T15:23:46Z
1775
2023-07-17T15:23:47Z
1774.5
2023-07-17T15:23:48Z
1774.3
2023-07-17T15:23:49Z
1774.1
2023-07-17T15:23:50Z
1774
2023-07-17T15:23:52Z
1773.8
2023-07-17T15:23:53Z
1773.5
2023-07-17T15:23:54Z
1773
2023-07-17T15:23:56Z
1772.7
2023-07-17T15:23:57Z
1772.3
2023-07-17T15:23:58Z
1772.1
2023-07-17T15:24:00Z
1772
2023-07-17T15:24:01Z
1771.7
2023-07-17T15:24:02Z
1771.5
2023-07-17T15:24:03Z
1771.3
2023-07-17T15:24:04Z
1771.1
2023-07-17T15:24:05Z
1770.8
2023-07-17T15:24:06Z
1770.6
2023-07-17T15:24:07Z
1770.4
2023-07-17T15:24:08Z
1770.3
2023-07-17T15:24:09Z
1769.8
2023-07-17T15:24:11Z
1769.7
2023-07-17T15:24:12Z
1769.6
2023-07-17T15:24:13Z
1769.3
2023-07-17T15:24:14Z
1769
2023-07-17T15:24:15Z
1768.6
2023-07-17T15:24:16Z
1768.4
2023-07-17T15:24:17Z
1768.2
2023-07-17T15:24:18Z
1768
2023-07-17T15:24:19Z
1767.8
2023-07-17T15:24:20Z
1767.5
2023-07-17T15:24:21Z
1767.4
2023-07-17T15:24:22Z
1767.3
2023-07-17T15:24:23Z
1767.1
2023-07-17T15:24:24Z
1766.9
2023-07-17T15:24:25Z
1766.8
2023-07-17T15:24:26Z
1766.7
2023-07-17T15:24:27Z
1766.6
2023-07-17T15:24:28Z
1766.5
2023-07-17T15:24:29Z
1766.4
2023-07-17T15:24:30Z
1766.2
2023-07-17T15:24:32Z
1765.9
2023-07-17T15:24:33Z
1765.8
2023-07-17T15:24:34Z
1765.7
2023-07-17T15:24:35Z
1765.7
2023-07-17T15:24:36Z
1765.6
2023-07-17T15:24:37Z
1765.5
2023-07-17T15:24:39Z
1765.4
2023-07-17T15:24:40Z
1765.3
2023-07-17T15:24:41Z
1765.2
2023-07-17T15:24:42Z
1765
2023-07-17T15:24:43Z
1764.9
2023-07-17T15:24:44Z
1764.8
2023-07-17T15:24:45Z
1764.7
2023-07-17T15:24:46Z
1764.5
2023-07-17T15:24:47Z
1764.3
2023-07-17T15:24:48Z
1764
2023-07-17T15:24:49Z
1763.8
2023-07-17T15:24:51Z
1763.6
2023-07-17T15:24:52Z
1763.3
2023-07-17T15:24:53Z
1763.2
2023-07-17T15:24:54Z
1762.9
2023-07-17T15:24:55Z
1762.7
2023-07-17T15:24:56Z
1762.5
2023-07-17T15:24:57Z
1762.1
2023-07-17T15:24:58Z
1761.7
2023-07-17T15:24:59Z
1761.5
2023-07-17T15:25:00Z
1761.3
2023-07-17T15:25:01Z
1761.1
2023-07-17T15:25:02Z
1760.7
2023-07-17T15:25:03Z
1760.3
2023-07-17T15:25:04Z
1760.1
2023-07-17T15:25:06Z
1759.9
2023-07-17T15:25:07Z
1759.2
2023-07-17T15:25:08Z
1759
2023-07-17T15:25:09Z
1758.6
2023-07-17T15:25:10Z
1758.4
2023-07-17T15:25:11Z
1758
2023-07-17T15:25:13Z
1757.9
2023-07-17T15:25:14Z
1757.7
2023-07-17T15:25:15Z
1757.5
2023-07-17T15:25:17Z
1757.4
2023-07-17T15:25:18Z
1757.1
2023-07-17T15:25:19Z
1757
2023-07-17T15:25:20Z
1756.8
2023-07-17T15:25:21Z
1756.7
2023-07-17T15:25:22Z
1756.5
2023-07-17T15:25:23Z
1756.1
2023-07-17T15:25:24Z
1756
2023-07-17T15:25:25Z
1755.9
2023-07-17T15:25:26Z
1755.7
2023-07-17T15:25:28Z
1755.5
2023-07-17T15:25:29Z
1755.2
2023-07-17T15:25:30Z
1755.1
2023-07-17T15:25:31Z
1755
2023-07-17T15:25:32Z
1754.5
2023-07-17T15:25:33Z
1754.4
2023-07-17T15:25:34Z
1754.2
2023-07-17T15:25:35Z
1754
2023-07-17T15:25:36Z
1753.8
2023-07-17T15:25:37Z
1753.5
2023-07-17T15:25:39Z
1753.3
2023-07-17T15:25:40Z
1753.1
2023-07-17T15:25:41Z
1753
2023-07-17T15:25:42Z
1752.7
2023-07-17T15:25:43Z
1752.5
2023-07-17T15:25:44Z
1752.3
2023-07-17T15:25:45Z
1752.2
2023-07-17T15:25:46Z
1751.9
2023-07-17T15:25:47Z
1751.7
2023-07-17T15:25:48Z
1751.6
2023-07-17T15:25:49Z
1751.5
2023-07-17T15:25:51Z
1751.3
2023-07-17T15:25:52Z
1751.2
2023-07-17T15:25:53Z
1750.9
2023-07-17T15:25:54Z
1750.7
2023-07-17T15:25:55Z
1750.5
2023-07-17T15:25:56Z
1750.2
2023-07-17T15:25:57Z
1750
2023-07-17T15:25:58Z
1749.8
2023-07-17T15:25:59Z
1749.7
2023-07-17T15:26:01Z
1749.6
2023-07-17T15:26:02Z
1749.4
2023-07-17T15:26:03Z
1749.2
2023-07-17T15:26:04Z
1749.1
2023-07-17T15:26:05Z
1748.7
2023-07-17T15:26:06Z
1748.6
2023-07-17T15:26:07Z
1748.5
2023-07-17T15:26:08Z
1748.4
2023-07-17T15:26:09Z
1748.3
2023-07-17T15:26:10Z
1748.2
2023-07-17T15:26:11Z
1748
2023-07-17T15:26:12Z
1747.5
2023-07-17T15:26:13Z
1747.3
2023-07-17T15:26:14Z
1747.1
2023-07-17T15:26:15Z
1746.8
2023-07-17T15:26:17Z
1746.6
2023-07-17T15:26:18Z
1746.2
2023-07-17T15:26:19Z
1745.8
2023-07-17T15:26:20Z
1745.7
2023-07-17T15:26:21Z
1745.5
2023-07-17T15:26:22Z
1745
2023-07-17T15:26:23Z
1744.8
2023-07-17T15:26:24Z
1744.5
2023-07-17T15:26:25Z
1744.3
2023-07-17T15:26:27Z
1744.1
2023-07-17T15:26:28Z
1743.7
2023-07-17T15:26:29Z
1743.6
2023-07-17T15:26:30Z
1743.4
2023-07-17T15:26:31Z
1743.2
2023-07-17T15:26:32Z
1742.9
2023-07-17T15:26:33Z
1742.8
2023-07-17T15:26:34Z
1742.6
2023-07-17T15:26:36Z
1742.3
2023-07-17T15:26:37Z
1742.1
2023-07-17T15:26:38Z
1741.7
2023-07-17T15:26:39Z
1741.4
2023-07-17T15:26:40Z
1741.1
2023-07-17T15:26:41Z
1740.3
2023-07-17T15:26:43Z
1740
2023-07-17T15:26:44Z
1739.8
2023-07-17T15:26:45Z
1739.5
2023-07-17T15:26:46Z
1739.3
2023-07-17T15:26:48Z
1738.8
2023-07-17T15:26:49Z
1738.6
2023-07-17T15:26:50Z
1738.5
2023-07-17T15:26:51Z
1738.3
2023-07-17T15:26:52Z
1737.9
2023-07-17T15:26:54Z
1737.8
2023-07-17T15:26:55Z
1737.7
2023-07-17T15:26:56Z
1737.4
2023-07-17T15:26:57Z
1736.9
2023-07-17T15:26:58Z
1736.7
2023-07-17T15:26:59Z
1736.5
2023-07-17T15:27:00Z
1736.3
2023-07-17T15:27:01Z
1736.1
2023-07-17T15:27:02Z
1735.9
2023-07-17T15:27:03Z
1735.7
2023-07-17T15:27:04Z
1735.5
2023-07-17T15:27:05Z
1735.3
2023-07-17T15:27:06Z
1735.1
2023-07-17T15:27:07Z
1735
2023-07-17T15:27:08Z
1734.7
2023-07-17T15:27:09Z
1734.6
2023-07-17T15:27:10Z
1734.5
2023-07-17T15:27:11Z
1734.2
2023-07-17T15:27:12Z
1733.8
2023-07-17T15:27:13Z
1733.7
2023-07-17T15:27:14Z
1733.5
2023-07-17T15:27:16Z
1733.2
2023-07-17T15:27:17Z
1733.1
2023-07-17T15:27:18Z
1732.8
2023-07-17T15:27:19Z
1732.8
2023-07-17T15:27:20Z
1732.7
2023-07-17T15:27:22Z
1732.5
2023-07-17T15:27:23Z
1732.4
2023-07-17T15:27:24Z
1732.3
2023-07-17T15:27:26Z
1732.2
2023-07-17T15:27:27Z
1732.1
2023-07-17T15:27:28Z
1732.1
2023-07-17T15:27:29Z
1732
2023-07-17T15:27:30Z
1731.8
2023-07-17T15:27:31Z
1728.5
2023-07-17T15:27:33Z
1728
2023-07-17T15:27:34Z
1727.9
2023-07-17T15:27:35Z
1727.7
2023-07-17T15:27:36Z
1727.6
2023-07-17T15:27:37Z
1727.1
2023-07-17T15:27:39Z
1726.8
2023-07-17T15:27:41Z
1726.6
2023-07-17T15:27:42Z
1726.5
2023-07-17T15:27:43Z
1726.4
2023-07-17T15:27:45Z
1726.3
2023-07-17T15:27:46Z
1726.3
2023-07-17T15:27:47Z
1726.2
2023-07-17T15:27:48Z
1725.9
2023-07-17T15:27:49Z
1725.7
2023-07-17T15:27:51Z
1725.4
2023-07-17T15:27:52Z
1725.2
2023-07-17T15:27:53Z
1724.9
2023-07-17T15:27:54Z
1724.7
2023-07-17T15:27:55Z
1724.5
2023-07-17T15:27:57Z
1724.4
2023-07-17T15:27:58Z
1724.2
2023-07-17T15:27:59Z
1724.1
2023-07-17T15:28:00Z
1724
2023-07-17T15:28:01Z
1724
2023-07-17T15:28:02Z
1724
2023-07-17T15:28:03Z
1723.9
2023-07-17T15:28:04Z
1723.9
2023-07-17T15:28:05Z
1723.9
2023-07-17T15:28:06Z
1723.8
2023-07-17T15:28:08Z
1723.8
2023-07-17T15:28:09Z
1723.7
2023-07-17T15:28:10Z
1723.6
2023-07-17T15:28:11Z
1723.4
2023-07-17T15:28:13Z
1723.1
2023-07-17T15:28:14Z
1723.1
2023-07-17T15:28:15Z
1722.9
2023-07-17T15:28:17Z
1722.8
2023-07-17T15:28:18Z
1722.6
2023-07-17T15:28:19Z
1722.4
2023-07-17T15:28:20Z
1722.2
2023-07-17T15:28:21Z
1722
2023-07-17T15:28:22Z
1721.8
2023-07-17T15:28:23Z
1721.6
2023-07-17T15:28:24Z
1721.5
2023-07-17T15:28:25Z
1721.3
2023-07-17T15:28:26Z
1721.1
2023-07-17T15:28:27Z
1720.9
2023-07-17T15:28:28Z
1720.5
2023-07-17T15:28:29Z
1720.4
2023-07-17T15:28:30Z
1720.2
2023-07-17T15:28:31Z
1720
2023-07-17T15:28:33Z
1719.8
2023-07-17T15:28:34Z
1719.7
2023-07-17T15:28:35Z
1719.6
2023-07-17T15:28:37Z
1719.6
2023-07-17T15:28:38Z
1719.5
2023-07-17T15:28:39Z
1719.4
2023-07-17T15:28:40Z
1719.3
2023-07-17T15:28:41Z
1719.1
2023-07-17T15:28:42Z
1718.9
2023-07-17T15:28:43Z
1718.6
2023-07-17T15:28:44Z
1718.5
2023-07-17T15:28:46Z
1718.3
2023-07-17T15:28:47Z
1718
2023-07-17T15:28:48Z
1717.7
2023-07-17T15:28:49Z
1717.6
2023-07-17T15:28:50Z
1717.5
2023-07-17T15:28:51Z
1717.5
2023-07-17T15:28:52Z
1717.4
2023-07-17T15:28:53Z
1717.1
2023-07-17T15:28:54Z
1717
2023-07-17T15:28:55Z
1716.8
2023-07-17T15:28:56Z
1716.5
2023-07-17T15:28:57Z
1716.3
2023-07-17T15:28:58Z
1715.9
2023-07-17T15:29:00Z
1715.6
2023-07-17T15:29:01Z
1715.4
2023-07-17T15:29:02Z
1715.2
2023-07-17T15:29:03Z
1715
2023-07-17T15:29:05Z
1714.9
2023-07-17T15:29:06Z
1714.7
2023-07-17T15:29:07Z
1714.5
2023-07-17T15:29:08Z
1714.2
2023-07-17T15:29:09Z
1714
2023-07-17T15:29:10Z
1713.6
2023-07-17T15:29:12Z
1713.2
2023-07-17T15:29:13Z
1713
2023-07-17T15:29:15Z
1712.8
2023-07-17T15:29:16Z
1712.6
2023-07-17T15:29:17Z
1712.4
2023-07-17T15:29:18Z
1712.2
2023-07-17T15:29:19Z
1712.1
2023-07-17T15:29:20Z
1711.8
2023-07-17T15:29:21Z
1711.7
2023-07-17T15:29:23Z
1711.5
2023-07-17T15:29:24Z
1711.2
2023-07-17T15:29:25Z
1711.1
2023-07-17T15:29:26Z
1710.9
2023-07-17T15:29:27Z
1710.8
2023-07-17T15:29:28Z
1710.5
2023-07-17T15:29:29Z
1710.3
2023-07-17T15:29:30Z
1710.2
2023-07-17T15:29:31Z
1710
2023-07-17T15:29:32Z
1709.8
2023-07-17T15:29:33Z
1709.5
2023-07-17T15:29:34Z
1709.3
2023-07-17T15:29:35Z
1709.1
2023-07-17T15:29:36Z
1708.8
2023-07-17T15:29:38Z
1708.6
2023-07-17T15:29:39Z
1708.4
2023-07-17T15:29:40Z
1708.2
2023-07-17T15:29:42Z
1708.1
2023-07-17T15:29:43Z
1707.9
2023-07-17T15:29:44Z
1707.7
2023-07-17T15:29:46Z
1707.5
2023-07-17T15:29:47Z
1707.2
2023-07-17T15:29:48Z
1706.9
2023-07-17T15:29:49Z
1706.7
2023-07-17T15:29:50Z
1706.5
2023-07-17T15:29:51Z
1706.3
2023-07-17T15:29:52Z
1706
2023-07-17T15:29:53Z
1705.7
2023-07-17T15:29:54Z
1705.6
2023-07-17T15:29:55Z
1705.4
2023-07-17T15:29:56Z
1705.3
2023-07-17T15:29:57Z
1705.2
2023-07-17T15:29:58Z
1705
2023-07-17T15:29:59Z
1704.9
2023-07-17T15:30:00Z
1704.9
2023-07-17T15:30:01Z
1704.8
2023-07-17T15:30:02Z
1704.6
2023-07-17T15:30:03Z
1704.5
2023-07-17T15:30:05Z
1704.4
2023-07-17T15:30:07Z
1704.3
2023-07-17T15:30:08Z
1704.2
2023-07-17T15:30:09Z
1703.9
2023-07-17T15:30:10Z
1703.7
2023-07-17T15:30:11Z
1703.5
2023-07-17T15:30:12Z
1703
2023-07-17T15:30:13Z
1702.7
2023-07-17T15:30:14Z
1702.5
2023-07-17T15:30:15Z
1702.4
2023-07-17T15:30:16Z
1702.2
2023-07-17T15:30:17Z
1702
2023-07-17T15:30:18Z
1701.4
2023-07-17T15:30:19Z
1701.2
2023-07-17T15:30:20Z
1700.9
2023-07-17T15:30:21Z
1700.4
2023-07-17T15:30:23Z
1700.1
2023-07-17T15:30:24Z
1699.9
2023-07-17T15:30:25Z
1699.7
2023-07-17T15:30:26Z
1699.5
2023-07-17T15:30:27Z
1699.3
2023-07-17T15:30:28Z
1699
2023-07-17T15:30:30Z
1698.9
2023-07-17T15:30:31Z
1698.7
2023-07-17T15:30:32Z
1698.4
2023-07-17T15:30:33Z
1698.1
2023-07-17T15:30:35Z
1698
2023-07-17T15:30:36Z
1697.8
2023-07-17T15:30:37Z
1697.7
2023-07-17T15:30:38Z
1697.6
2023-07-17T15:30:39Z
1697.4
2023-07-17T15:30:41Z
1697.3
2023-07-17T15:30:42Z
1697.2
2023-07-17T15:30:43Z
1697
2023-07-17T15:30:45Z
1696.9
2023-07-17T15:30:46Z
1696.7
2023-07-17T15:30:47Z
1696.5
2023-07-17T15:30:48Z
1696.3
2023-07-17T15:30:49Z
1696
2023-07-17T15:30:50Z
1695.8
2023-07-17T15:30:51Z
1695.3
2023-07-17T15:30:52Z
1695.2
2023-07-17T15:30:53Z
1695
2023-07-17T15:30:54Z
1694.6
2023-07-17T15:30:55Z
1694.4
2023-07-17T15:30:56Z
1694.1
2023-07-17T15:30:57Z
1693.9
2023-07-17T15:30:59Z
1693.4
2023-07-17T15:31:00Z
1693.3
2023-07-17T15:31:01Z
1693
2023-07-17T15:31:02Z
1692.9
2023-07-17T15:31:03Z
1692.7
2023-07-17T15:31:04Z
1692.5
2023-07-17T15:31:05Z
1692.4
2023-07-17T15:31:06Z
1692.2
2023-07-17T15:31:07Z
1692
2023-07-17T15:31:08Z
1691.8
2023-07-17T15:31:09Z
1691.5
2023-07-17T15:31:10Z
1691.3
2023-07-17T15:31:11Z
1691.1
2023-07-17T15:31:12Z
1690.9
2023-07-17T15:31:13Z
1690.7
2023-07-17T15:31:14Z
1690.5
2023-07-17T15:31:15Z
1690.4
2023-07-17T15:31:16Z
1690.1
2023-07-17T15:31:18Z
1689.9
2023-07-17T15:31:19Z
1689.6
2023-07-17T15:31:20Z
1689.3
2023-07-17T15:31:21Z
1689.1
2023-07-17T15:31:22Z
1689
2023-07-17T15:31:23Z
1688.8
2023-07-17T15:31:24Z
1688.4
2023-07-17T15:31:25Z
1688.1
2023-07-17T15:31:27Z
1687.9
2023-07-17T15:31:28Z
1687.7
2023-07-17T15:31:29Z
1687.3
2023-07-17T15:31:30Z
1687.1
2023-07-17T15:31:31Z
1686.9
2023-07-17T15:31:32Z
1686.8
2023-07-17T15:31:33Z
1686.6
2023-07-17T15:31:34Z
1686.4
2023-07-17T15:31:35Z
1686.3
2023-07-17T15:31:37Z
1686.1
2023-07-17T15:31:38Z
1686
2023-07-17T15:31:39Z
1685.7
2023-07-17T15:31:40Z
1685.4
2023-07-17T15:31:42Z
1685.2
2023-07-17T15:31:43Z
1684.9
2023-07-17T15:31:44Z
1684.3
2023-07-17T15:31:46Z
1683.8
2023-07-17T15:31:47Z
1683.6
2023-07-17T15:31:48Z
1683.4
2023-07-17T15:31:49Z
1683.1
2023-07-17T15:31:50Z
1683
2023-07-17T15:31:51Z
1682.7
2023-07-17T15:31:53Z
1682.4
2023-07-17T15:31:54Z
1682.2
2023-07-17T15:31:55Z
1682
2023-07-17T15:31:56Z
1681.8
2023-07-17T15:31:57Z
1681.6
2023-07-17T15:31:58Z
1681.4
2023-07-17T15:31:59Z
1681.1
2023-07-17T15:32:00Z
1680.9
2023-07-17T15:32:01Z
1680.6
2023-07-17T15:32:02Z
1680.4
2023-07-17T15:32:03Z
1680.3
2023-07-17T15:32:04Z
1680
2023-07-17T15:32:06Z
1679.9
2023-07-17T15:32:07Z
1679.7
2023-07-17T15:32:08Z
1679.5
2023-07-17T15:32:09Z
1679.2
2023-07-17T15:32:10Z
1678.9
2023-07-17T15:32:11Z
1678.7
2023-07-17T15:32:13Z
1678.6
2023-07-17T15:32:14Z
1678.2
2023-07-17T15:32:15Z
1678
2023-07-17T15:32:17Z
1677.9
2023-07-17T15:32:18Z
1677.7
2023-07-17T15:32:19Z
1677.5
2023-07-17T15:32:20Z
1677.3
2023-07-17T15:32:21Z
1677.2
2023-07-17T15:32:22Z
1677
2023-07-17T15:32:23Z
1676.6
2023-07-17T15:32:25Z
1676.4
2023-07-17T15:32:26Z
1676.2
2023-07-17T15:32:27Z
1676
2023-07-17T15:32:28Z
1675.9
2023-07-17T15:32:30Z
1675.7
2023-07-17T15:32:31Z
1675.6
2023-07-17T15:32:32Z
1675.4
2023-07-17T15:32:33Z
1675.3
2023-07-17T15:32:34Z
1675.1
2023-07-17T15:32:35Z
1675
2023-07-17T15:32:36Z
1674.8
2023-07-17T15:32:38Z
1674.5
2023-07-17T15:32:39Z
1674.3
2023-07-17T15:32:40Z
1674
2023-07-17T15:32:42Z
1673.9
2023-07-17T15:32:43Z
1673.9
2023-07-17T15:32:44Z
1673.8
2023-07-17T15:32:46Z
1673.7
2023-07-17T15:32:47Z
1673.6
2023-07-17T15:32:49Z
1673.6
2023-07-17T15:32:50Z
1673.5
2023-07-17T15:32:51Z
1673.4
2023-07-17T15:32:52Z
1673.3
2023-07-17T15:32:53Z
1673.2
2023-07-17T15:32:54Z
1673
2023-07-17T15:32:55Z
1672.8
2023-07-17T15:32:57Z
1672.5
2023-07-17T15:32:58Z
1672.3
2023-07-17T15:32:59Z
1671.9
2023-07-17T15:33:00Z
1671.7
2023-07-17T15:33:01Z
1671.3
2023-07-17T15:33:03Z
1671.1
2023-07-17T15:33:04Z
1670.7
2023-07-17T15:33:05Z
1670.5
2023-07-17T15:33:06Z
1670.4
2023-07-17T15:33:07Z
1670.2
2023-07-17T15:33:08Z
1670
2023-07-17T15:33:09Z
1669.8
2023-07-17T15:33:11Z
1669.5
2023-07-17T15:33:12Z
1669.4
2023-07-17T15:33:13Z
1669.3
2023-07-17T15:33:14Z
1669
2023-07-17T15:33:16Z
1668.8
2023-07-17T15:33:17Z
1668.7
2023-07-17T15:33:18Z
1668.5
2023-07-17T15:33:19Z
1668.3
2023-07-17T15:33:20Z
1668
2023-07-17T15:33:21Z
1667.8
2023-07-17T15:33:22Z
1667.5
2023-07-17T15:33:24Z
1667.3
2023-07-17T15:33:25Z
1666.9
2023-07-17T15:33:26Z
1666.8
2023-07-17T15:33:27Z
1666.5
2023-07-17T15:33:28Z
1666.2
2023-07-17T15:33:30Z
1666
2023-07-17T15:33:31Z
1665.8
2023-07-17T15:33:32Z
1665.5
2023-07-17T15:33:33Z
1665.3
2023-07-17T15:33:35Z
1665
2023-07-17T15:33:36Z
1664.9
2023-07-17T15:33:37Z
1664.6
2023-07-17T15:33:38Z
1664.4
2023-07-17T15:33:39Z
1664.1
2023-07-17T15:33:40Z
1663.7
2023-07-17T15:33:41Z
1663.4
2023-07-17T15:33:43Z
1663.2
2023-07-17T15:33:44Z
1663
2023-07-17T15:33:45Z
1662.6
2023-07-17T15:33:47Z
1662.4
2023-07-17T15:33:48Z
1662.2
2023-07-17T15:33:50Z
1661.9
2023-07-17T15:33:51Z
1661.8
2023-07-17T15:33:52Z
1661.6
2023-07-17T15:33:53Z
1661.5
2023-07-17T15:33:55Z
1661.1
2023-07-17T15:33:56Z
1661
2023-07-17T15:33:57Z
1660.8
2023-07-17T15:33:58Z
1660.6
2023-07-17T15:33:59Z
1660.4
2023-07-17T15:34:00Z
1660
2023-07-17T15:34:02Z
1659.7
2023-07-17T15:34:03Z
1659.5
2023-07-17T15:34:04Z
1659.5
2023-07-17T15:34:05Z
1659.4
2023-07-17T15:34:07Z
1659.3
2023-07-17T15:34:08Z
1658.9
2023-07-17T15:34:09Z
1658.7
2023-07-17T15:34:11Z
1658.4
2023-07-17T15:34:12Z
1658
2023-07-17T15:34:13Z
1657.8
2023-07-17T15:34:14Z
1657.6
2023-07-17T15:34:15Z
1657.1
2023-07-17T15:34:17Z
1656.7
2023-07-17T15:34:18Z
1655.9
2023-07-17T15:34:20Z
1655.7
2023-07-17T15:34:21Z
1655.3
2023-07-17T15:34:22Z
1655.1
2023-07-17T15:34:23Z
1654.9
2023-07-17T15:34:24Z
1654.7
2023-07-17T15:34:25Z
1654.5
2023-07-17T15:34:26Z
1654.4
2023-07-17T15:34:27Z
1654.2
2023-07-17T15:34:28Z
1654
2023-07-17T15:34:29Z
1653.7
2023-07-17T15:34:31Z
1653.6
2023-07-17T15:34:32Z
1653.6
2023-07-17T15:34:33Z
1653.4
2023-07-17T15:34:35Z
1653.3
2023-07-17T15:34:36Z
1652.9
2023-07-17T15:34:37Z
1652.7
2023-07-17T15:34:38Z
1652.5
2023-07-17T15:34:39Z
1652.3
2023-07-17T15:34:40Z
1651.9
2023-07-17T15:34:42Z
1651.7
2023-07-17T15:34:43Z
1651.2
2023-07-17T15:34:44Z
1650.9
2023-07-17T15:34:45Z
1650.6
2023-07-17T15:34:46Z
1650.5
2023-07-17T15:34:47Z
1650.4
2023-07-17T15:34:48Z
1650.2
2023-07-17T15:34:49Z
1650.1
2023-07-17T15:34:50Z
1649.6
2023-07-17T15:34:51Z
1649.5
2023-07-17T15:34:52Z
1649.1
2023-07-17T15:34:54Z
1648.9
2023-07-17T15:34:55Z
1648.8
2023-07-17T15:34:56Z
1648.6
2023-07-17T15:34:57Z
1648.4
2023-07-17T15:34:58Z
1648.2
2023-07-17T15:34:59Z
1648
2023-07-17T15:35:00Z
1647.7
2023-07-17T15:35:01Z
1647.6
2023-07-17T15:35:02Z
1647.5
2023-07-17T15:35:03Z
1647.4
2023-07-17T15:35:04Z
1647.2
2023-07-17T15:35:05Z
1646.9
2023-07-17T15:35:06Z
1646.8
2023-07-17T15:35:07Z
1646.5
2023-07-17T15:35:09Z
1646.3
2023-07-17T15:35:10Z
1646.1
2023-07-17T15:35:11Z
1645.8
2023-07-17T15:35:12Z
1645.5
2023-07-17T15:35:13Z
1645.4
2023-07-17T15:35:14Z
1645.3
2023-07-17T15:35:15Z
1644.9
2023-07-17T15:35:16Z
1644.7
2023-07-17T15:35:18Z
1644.5
2023-07-17T15:35:19Z
1644.3
2023-07-17T15:35:20Z
1643.8
2023-07-17T15:35:22Z
1643.5
2023-07-17T15:35:24Z
1643.3
2023-07-17T15:35:25Z
1643.2
2023-07-17T15:35:26Z
1642.8
2023-07-17T15:35:27Z
1642.6
2023-07-17T15:35:28Z
1642.3
2023-07-17T15:35:30Z
1642.1
2023-07-17T15:35:31Z
1641.8
2023-07-17T15:35:32Z
1641.6
2023-07-17T15:35:33Z
1641.5
2023-07-17T15:35:34Z
1641.2
2023-07-17T15:35:35Z
1641
2023-07-17T15:35:36Z
1640.8
2023-07-17T15:35:38Z
1640.7
2023-07-17T15:35:39Z
1640.5
2023-07-17T15:35:40Z
1640.3
2023-07-17T15:35:42Z
1640.1
2023-07-17T15:35:43Z
1640
2023-07-17T15:35:44Z
1639.8
2023-07-17T15:35:45Z
1639.6
2023-07-17T15:35:46Z
1639.2
2023-07-17T15:35:47Z
1638.9
2023-07-17T15:35:48Z
1638.7
2023-07-17T15:35:49Z
1638.5
2023-07-17T15:35:50Z
1638.1
2023-07-17T15:35:51Z
1638
2023-07-17T15:35:53Z
1637.8
2023-07-17T15:35:54Z
1637.6
2023-07-17T15:35:55Z
1637.3
2023-07-17T15:35:56Z
1637.1
2023-07-17T15:35:57Z
1636.8
2023-07-17T15:35:58Z
1636.7
2023-07-17T15:35:59Z
1636.5
2023-07-17T15:36:00Z
1636.3
2023-07-17T15:36:01Z
1636.1
2023-07-17T15:36:02Z
1635.9
2023-07-17T15:36:03Z
1635.7
2023-07-17T15:36:04Z
1635.3
2023-07-17T15:36:05Z
1635.1
2023-07-17T15:36:06Z
1634.9
2023-07-17T15:36:07Z
1634.8
2023-07-17T15:36:08Z
1634.6
2023-07-17T15:36:09Z
1634.4
2023-07-17T15:36:10Z
1634.1
2023-07-17T15:36:12Z
1633.9
2023-07-17T15:36:13Z
1633.6
2023-07-17T15:36:14Z
1633.4
2023-07-17T15:36:15Z
1633.2
2023-07-17T15:36:16Z
1632.9
2023-07-17T15:36:17Z
1632.7
2023-07-17T15:36:18Z
1632.4
2023-07-17T15:36:19Z
1632.1
2023-07-17T15:36:20Z
1631.6
2023-07-17T15:36:22Z
1631.4
2023-07-17T15:36:23Z
1631.1
2023-07-17T15:36:24Z
1630.9
2023-07-17T15:36:25Z
1630.3
2023-07-17T15:36:27Z
1630.1
2023-07-17T15:36:28Z
1629.8
2023-07-17T15:36:29Z
1629.7
2023-07-17T15:36:30Z
1629.5
2023-07-17T15:36:31Z
1629.3
2023-07-17T15:36:32Z
1629.1
2023-07-17T15:36:33Z
1628.9
2023-07-17T15:36:34Z
1628.6
2023-07-17T15:36:35Z
1628.4
2023-07-17T15:36:36Z
1628.1
2023-07-17T15:36:37Z
1627.9
2023-07-17T15:36:38Z
1627.7
2023-07-17T15:36:39Z
1627.5
2023-07-17T15:36:40Z
1627.4
2023-07-17T15:36:41Z
1627.2
2023-07-17T15:36:43Z
1627.1
2023-07-17T15:36:44Z
1626.8
2023-07-17T15:36:45Z
1626.5
2023-07-17T15:36:47Z
1626.3
2023-07-17T15:36:48Z
1626.1
2023-07-17T15:36:49Z
1625.9
2023-07-17T15:36:50Z
1625.7
2023-07-17T15:36:51Z
1625.3
2023-07-17T15:36:52Z
1625.1
2023-07-17T15:36:53Z
1624.9
2023-07-17T15:36:54Z
1624.6
2023-07-17T15:36:55Z
1624.2
2023-07-17T15:36:57Z
1623.9
2023-07-17T15:36:58Z
1623.7
2023-07-17T15:36:59Z
1623.5
2023-07-17T15:37:00Z
1623.3
2023-07-17T15:37:01Z
1623
2023-07-17T15:37:02Z
1622.8
2023-07-17T15:37:03Z
1622.6
2023-07-17T15:37:04Z
1622.4
2023-07-17T15:37:05Z
1621.8
2023-07-17T15:37:07Z
1621.6
2023-07-17T15:37:08Z
1621.3
2023-07-17T15:37:09Z
1621.1
2023-07-17T15:37:10Z
1620.6
2023-07-17T15:37:12Z
1620.4
2023-07-17T15:37:13Z
1620.1
2023-07-17T15:37:14Z
1619.9
2023-07-17T15:37:15Z
1619.4
2023-07-17T15:37:17Z
1619.3
2023-07-17T15:37:18Z
1619.3
2023-07-17T15:37:19Z
1619.2
2023-07-17T15:37:20Z
1618.9
2023-07-17T15:37:21Z
1618.9
2023-07-17T15:37:22Z
1619
2023-07-17T15:37:23Z
1619
2023-07-17T15:37:24Z
1619.1
2023-07-17T15:37:25Z
1619.1
2023-07-17T15:37:26Z
1619.1
2023-07-17T15:37:27Z
1619.2
2023-07-17T15:37:28Z
1619.2
2023-07-17T15:37:30Z
1619.2
2023-07-17T15:37:31Z
1619.3
2023-07-17T15:37:32Z
1619.4
2023-07-17T15:37:33Z
1619.6
2023-07-17T15:37:34Z
1619.7
2023-07-17T15:37:35Z
1620
2023-07-17T15:37:36Z
1620.1
2023-07-17T15:37:38Z
1620.2
2023-07-17T15:37:39Z
1620.3
2023-07-17T15:37:40Z
1620.5
2023-07-17T15:37:41Z
1620.7
2023-07-17T15:37:42Z
1620.8
2023-07-17T15:37:44Z
1620.9
2023-07-17T15:37:45Z
1620.9
2023-07-17T15:37:46Z
1621.2
2023-07-17T15:37:47Z
1621.3
2023-07-17T15:37:48Z
1621.4
2023-07-17T15:37:49Z
1621.6
2023-07-17T15:37:50Z
1621.7
2023-07-17T15:37:51Z
1621.9
2023-07-17T15:37:53Z
1622
2023-07-17T15:37:54Z
1622.3
2023-07-17T15:37:55Z
1622.3
2023-07-17T15:37:56Z
1622.4
2023-07-17T15:37:57Z
1622.5
2023-07-17T15:37:59Z
1622.6
2023-07-17T15:38:00Z
1622.7
2023-07-17T15:38:01Z
1622.9
2023-07-17T15:38:02Z
1623
2023-07-17T15:38:03Z
1623.1
2023-07-17T15:38:04Z
1623.2
2023-07-17T15:38:05Z
1623.3
2023-07-17T15:38:06Z
1623.3
2023-07-17T15:38:08Z
1623.4
2023-07-17T15:38:10Z
1623.5
2023-07-17T15:38:11Z
1623.5
2023-07-17T15:38:12Z
1623.7
2023-07-17T15:38:13Z
1623.7
2023-07-17T15:38:14Z
1623.8
2023-07-17T15:38:15Z
1623.9
2023-07-17T15:38:16Z
1624
2023-07-17T15:38:17Z
1624.1
2023-07-17T15:38:19Z
1624.2
2023-07-17T15:38:20Z
1624.2
2023-07-17T15:38:21Z
1624.4
2023-07-17T15:38:22Z
1624.4
2023-07-17T15:38:23Z
1624.6
2023-07-17T15:38:25Z
1624.6
2023-07-17T15:38:26Z
1624.7
2023-07-17T15:38:27Z
1624.8
2023-07-17T15:38:28Z
1624.9
2023-07-17T15:38:29Z
1624.9
2023-07-17T15:38:30Z
1625
2023-07-17T15:38:31Z
1625.1
2023-07-17T15:38:32Z
1625.2
2023-07-17T15:38:33Z
1625.3
2023-07-17T15:38:34Z
1625.4
2023-07-17T15:38:36Z
1625.7
2023-07-17T15:38:37Z
1625.7
2023-07-17T15:38:38Z
1625.8
2023-07-17T15:38:40Z
1626
2023-07-17T15:38:41Z
1626.2
2023-07-17T15:38:42Z
1626.2
2023-07-17T15:38:44Z
1626.3
2023-07-17T15:38:45Z
1626.4
2023-07-17T15:38:46Z
1626.5
2023-07-17T15:38:47Z
1626.6
2023-07-17T15:38:48Z
1626.7
2023-07-17T15:38:50Z
1626.8
2023-07-17T15:38:51Z
1626.9
2023-07-17T15:38:52Z
1627.1
2023-07-17T15:38:53Z
1627.2
2023-07-17T15:38:54Z
1627.3
2023-07-17T15:38:55Z
1627.5
2023-07-17T15:38:56Z
1627.7
2023-07-17T15:38:57Z
1627.8
2023-07-17T15:38:58Z
1627.9
2023-07-17T15:38:59Z
1628.2
2023-07-17T15:39:00Z
1628.3
2023-07-17T15:39:02Z
1628.5
2023-07-17T15:39:03Z
1628.6
2023-07-17T15:39:04Z
1628.7
2023-07-17T15:39:05Z
1628.9
2023-07-17T15:39:06Z
1629
2023-07-17T15:39:07Z
1629.1
2023-07-17T15:39:09Z
1629.3
2023-07-17T15:39:10Z
1629.4
2023-07-17T15:39:11Z
1629.6
2023-07-17T15:39:12Z
1629.7
2023-07-17T15:39:13Z
1629.8
2023-07-17T15:39:14Z
1630
2023-07-17T15:39:15Z
1630.2
2023-07-17T15:39:16Z
1630.5
2023-07-17T15:39:18Z
1630.6
2023-07-17T15:39:19Z
1630.7
2023-07-17T15:39:20Z
1630.8
2023-07-17T15:39:21Z
1631.1
2023-07-17T15:39:22Z
1631.2
2023-07-17T15:39:23Z
1631.3
2023-07-17T15:39:24Z
1631.4
2023-07-17T15:39:25Z
1631.6
2023-07-17T15:39:26Z
1631.7
2023-07-17T15:39:28Z
1631.9
2023-07-17T15:39:29Z
1632
2023-07-17T15:39:30Z
1632.1
2023-07-17T15:39:31Z
1632.2
2023-07-17T15:39:32Z
1632.3
2023-07-17T15:39:33Z
1632.3
2023-07-17T15:39:34Z
1632.4
2023-07-17T15:39:35Z
1632.5
2023-07-17T15:39:36Z
1632.7
2023-07-17T15:39:37Z
1632.8
2023-07-17T15:39:38Z
1632.9
2023-07-17T15:39:40Z
1633.1
2023-07-17T15:39:41Z
1633.3
2023-07-17T15:39:42Z
1633.3
2023-07-17T15:39:43Z
1633.4
2023-07-17T15:39:44Z
1633.5
2023-07-17T15:39:45Z
1633.6
2023-07-17T15:39:47Z
1633.7
2023-07-17T15:39:48Z
1633.8
2023-07-17T15:39:49Z
1633.9
2023-07-17T15:39:50Z
1634
2023-07-17T15:39:51Z
1634.1
2023-07-17T15:39:52Z
1634.2
2023-07-17T15:39:53Z
1634.4
2023-07-17T15:39:55Z
1634.5
2023-07-17T15:39:56Z
1634.7
2023-07-17T15:39:57Z
1634.8
2023-07-17T15:39:58Z
1634.9
2023-07-17T15:39:59Z
1635
2023-07-17T15:40:00Z
1635.2
2023-07-17T15:40:02Z
1635.3
2023-07-17T15:40:03Z
1635.4
2023-07-17T15:40:04Z
1635.6
2023-07-17T15:40:05Z
1635.7
2023-07-17T15:40:06Z
1635.9
2023-07-17T15:40:07Z
1636
2023-07-17T15:40:08Z
1636.1
2023-07-17T15:40:10Z
1636.2
2023-07-17T15:40:11Z
1636.3
2023-07-17T15:40:12Z
1636.5
2023-07-17T15:40:13Z
1636.6
2023-07-17T15:40:14Z
1636.8
2023-07-17T15:40:15Z
1636.8
2023-07-17T15:40:16Z
1637
2023-07-17T15:40:17Z
1637.1
2023-07-17T15:40:18Z
1637.2
2023-07-17T15:40:20Z
1637.3
2023-07-17T15:40:21Z
1637.5
2023-07-17T15:40:23Z
1637.6
2023-07-17T15:40:24Z
1637.7
2023-07-17T15:40:25Z
1637.8
2023-07-17T15:40:26Z
1638
2023-07-17T15:40:27Z
1638.1
2023-07-17T15:40:29Z
1638.2
2023-07-17T15:40:30Z
1638.3
2023-07-17T15:40:32Z
1638.5
2023-07-17T15:40:33Z
1638.6
2023-07-17T15:40:34Z
1638.7
2023-07-17T15:40:35Z
1638.8
2023-07-17T15:40:37Z
1639
2023-07-17T15:40:38Z
1639.1
2023-07-17T15:40:40Z
1639.3
2023-07-17T15:40:41Z
1639.5
2023-07-17T15:40:42Z
1639.6
2023-07-17T15:40:43Z
1639.8
2023-07-17T15:40:44Z
1640
2023-07-17T15:40:45Z
1640.2
2023-07-17T15:40:47Z
1640.4
2023-07-17T15:40:48Z
1640.6
2023-07-17T15:40:49Z
1640.7
2023-07-17T15:40:50Z
1640.8
2023-07-17T15:40:52Z
1640.8
2023-07-17T15:40:53Z
1640.9
2023-07-17T15:40:54Z
1640.9
2023-07-17T15:40:55Z
1640.9
2023-07-17T15:40:56Z
1641
2023-07-17T15:40:57Z
1641
2023-07-17T15:40:58Z
1641
2023-07-17T15:40:59Z
1641
2023-07-17T15:41:00Z
1641
2023-07-17T15:41:01Z
1641
2023-07-17T15:41:02Z
1641.1
2023-07-17T16:03:43Z
1641.1
2023-07-17T16:03:44Z
1641.1
2023-07-17T16:03:45Z
1641.2
2023-07-17T16:03:47Z
1641.3
2023-07-17T16:03:48Z
1641.6
2023-07-17T16:03:49Z
1641.6
2023-07-17T16:03:50Z
1641.6
2023-07-17T16:03:52Z
1641.6
2023-07-17T16:03:53Z
1641.7
2023-07-17T16:03:54Z
1641.7
2023-07-17T16:03:55Z
1641.9
2023-07-17T16:03:56Z
1642
2023-07-17T16:03:57Z
1642.2
2023-07-17T16:03:58Z
1642.4
2023-07-17T16:03:59Z
1642.5
2023-07-17T16:04:00Z
1642.8
2023-07-17T16:04:01Z
1642.9
2023-07-17T16:04:02Z
1643.2
2023-07-17T16:04:03Z
1643.3
2023-07-17T16:04:04Z
1643.4
2023-07-17T16:04:05Z
1643.5
2023-07-17T16:04:06Z
1643.7
2023-07-17T16:04:07Z
1643.8
2023-07-17T16:04:08Z
1644
2023-07-17T16:04:09Z
1644.3
2023-07-17T16:04:10Z
1644.5
2023-07-17T16:04:12Z
1644.7
2023-07-17T16:04:13Z
1644.9
2023-07-17T16:04:14Z
1645.1
2023-07-17T16:04:15Z
1645.5
2023-07-17T16:04:16Z
1645.6
2023-07-17T16:04:18Z
1645.8
2023-07-17T16:04:19Z
1646
2023-07-17T16:04:20Z
1646.2
2023-07-17T16:04:21Z
1646.3
2023-07-17T16:04:22Z
1646.5
2023-07-17T16:04:23Z
1646.7
2023-07-17T16:04:24Z
1646.9
2023-07-17T16:04:26Z
1647
2023-07-17T16:04:27Z
1647.2
2023-07-17T16:04:28Z
1647.3
2023-07-17T16:04:29Z
1647.5
2023-07-17T16:04:30Z
1647.7
2023-07-17T16:04:31Z
1647.9
2023-07-17T16:04:32Z
1648.1
2023-07-17T16:04:34Z
1648.3
2023-07-17T16:04:35Z
1648.5
2023-07-17T16:04:36Z
1648.6
2023-07-17T16:04:37Z
1648.7
2023-07-17T16:04:38Z
1648.8
2023-07-17T16:04:39Z
1648.9
2023-07-17T16:04:40Z
1649.1
2023-07-17T16:04:41Z
1649.2
2023-07-17T16:04:42Z
1649.4
2023-07-17T16:04:44Z
1649.5
2023-07-17T16:04:45Z
1649.8
2023-07-17T16:04:46Z
1649.9
2023-07-17T16:04:47Z
1650.2
2023-07-17T16:04:48Z
1650.3
2023-07-17T16:04:49Z
1650.4
2023-07-17T16:04:50Z
1650.7
2023-07-17T16:04:51Z
1650.9
2023-07-17T16:04:52Z
1651.2
2023-07-17T16:04:53Z
1651.4
2023-07-17T16:04:55Z
1651.6
2023-07-17T16:04:56Z
1651.7
2023-07-17T16:04:57Z
1651.9
2023-07-17T16:04:58Z
1652
2023-07-17T16:04:59Z
1652.2
2023-07-17T16:05:00Z
1652.4
2023-07-17T16:05:01Z
1652.6
2023-07-17T16:05:02Z
1652.8
2023-07-17T16:05:03Z
1653
2023-07-17T16:05:04Z
1653.3
2023-07-17T16:05:06Z
1653.5
2023-07-17T16:05:07Z
1653.7
2023-07-17T16:05:08Z
1653.8
2023-07-17T16:05:09Z
1654
2023-07-17T16:05:10Z
1654.2
2023-07-17T16:05:11Z
1654.4
2023-07-17T16:05:12Z
1654.5
2023-07-17T16:05:13Z
1654.7
2023-07-17T16:05:15Z
1654.9
2023-07-17T16:05:16Z
1655
2023-07-17T16:05:17Z
1655.3
2023-07-17T16:05:18Z
1655.5
2023-07-17T16:05:19Z
1655.9
2023-07-17T16:05:20Z
1656
2023-07-17T16:05:22Z
1656.2
2023-07-17T16:05:23Z
1656.3
2023-07-17T16:05:24Z
1656.5
2023-07-17T16:05:25Z
1656.6
2023-07-17T16:05:26Z
1656.9
2023-07-17T16:05:28Z
1657
2023-07-17T16:05:29Z
1657.2
2023-07-17T16:05:30Z
1657.3
2023-07-17T16:05:31Z
1657.4
2023-07-17T16:05:32Z
1657.6
2023-07-17T16:05:33Z
1657.8
2023-07-17T16:05:34Z
1658
2023-07-17T16:05:36Z
1658.1
2023-07-17T16:05:37Z
1658.2
2023-07-17T16:05:38Z
1658.4
2023-07-17T16:05:39Z
1658.5
2023-07-17T16:05:40Z
1658.7
2023-07-17T16:05:41Z
1658.8
2023-07-17T16:05:43Z
1659
2023-07-17T16:05:44Z
1659.1
2023-07-17T16:05:45Z
1659.3
2023-07-17T16:05:46Z
1659.5
2023-07-17T16:05:47Z
1659.7
2023-07-17T16:05:48Z
1659.9
2023-07-17T16:05:49Z
1660.1
2023-07-17T16:05:50Z
1660.3
2023-07-17T16:05:52Z
1660.4
2023-07-17T16:05:53Z
1660.5
2023-07-17T16:05:54Z
1660.7
2023-07-17T16:05:55Z
1660.9
2023-07-17T16:05:56Z
1661
2023-07-17T16:05:57Z
1661.2
2023-07-17T16:05:59Z
1661.3
2023-07-17T16:06:00Z
1661.5
2023-07-17T16:06:01Z
1661.7
2023-07-17T16:06:02Z
1661.9
2023-07-17T16:06:03Z
1662.1
2023-07-17T16:06:04Z
1662.3
2023-07-17T16:06:05Z
1662.6
2023-07-17T16:06:07Z
1662.8
2023-07-17T16:06:08Z
1663.4
2023-07-17T16:06:09Z
1663.7
2023-07-17T16:06:10Z
1664.1
2023-07-17T16:06:12Z
1664.3
2023-07-17T16:06:13Z
1664.5
2023-07-17T16:06:14Z
1665.2
2023-07-17T16:06:15Z
1665.5
2023-07-17T16:06:16Z
1665.8
2023-07-17T16:06:17Z
1666.1
2023-07-17T16:06:18Z
1666.3
2023-07-17T16:06:19Z
1666.5
2023-07-17T16:06:20Z
1666.9
2023-07-17T16:06:22Z
1667.1
2023-07-17T16:06:23Z
1667.4
2023-07-17T16:06:24Z
1667.7
2023-07-17T16:06:25Z
1668.1
2023-07-17T16:06:26Z
1668.3
2023-07-17T16:06:27Z
1668.5
2023-07-17T16:06:29Z
1668.7
2023-07-17T16:06:30Z
1669.1
2023-07-17T16:06:31Z
1669.7
2023-07-17T16:06:32Z
1670
2023-07-17T16:06:34Z
1670.3
2023-07-17T16:06:35Z
1671
2023-07-17T16:06:36Z
1671.3
2023-07-17T16:06:37Z
1671.6
2023-07-17T16:06:38Z
1671.9
2023-07-17T16:06:40Z
1672.1
2023-07-17T16:06:41Z
1672.4
2023-07-17T16:06:42Z
1672.6
2023-07-17T16:06:43Z
1672.7
2023-07-17T16:06:44Z
1673.1
2023-07-17T16:06:45Z
1673.4
2023-07-17T16:06:46Z
1673.8
2023-07-17T16:06:48Z
1674.1
2023-07-17T16:06:49Z
1674.4
2023-07-17T16:06:50Z
1674.8
2023-07-17T16:06:52Z
1675
2023-07-17T16:06:53Z
1675.3
2023-07-17T16:06:54Z
1675.5
2023-07-17T16:06:55Z
1675.8
2023-07-17T16:06:57Z
1676
2023-07-17T16:06:58Z
1676
2023-07-17T16:06:59Z
1676.1
2023-07-17T16:07:00Z
1676.2
2023-07-17T16:07:01Z
1676.5
2023-07-17T16:07:03Z
1676.7
2023-07-17T16:07:04Z
1676.8
2023-07-17T16:07:05Z
1677.1
2023-07-17T16:07:06Z
1677.9
2023-07-17T16:07:07Z
1678.1
2023-07-17T16:07:09Z
1678.4
2023-07-17T16:07:10Z
1678.8
2023-07-17T16:07:12Z
1678.9
2023-07-17T16:07:13Z
1679
2023-07-17T16:07:14Z
1679.1
2023-07-17T16:07:15Z
1679.3
2023-07-17T16:07:16Z
1679.5
2023-07-17T16:07:18Z
1679.7
2023-07-17T16:07:19Z
1679.8
2023-07-17T16:07:20Z
1680.2
2023-07-17T16:07:22Z
1680.2
2023-07-17T16:07:23Z
1680.5
2023-07-17T16:07:24Z
1680.7
2023-07-17T16:07:26Z
1681
2023-07-17T16:07:27Z
1681.2
2023-07-17T16:07:29Z
1681.4
2023-07-17T16:07:30Z
1681.7
2023-07-17T16:07:31Z
1682.1
2023-07-17T16:07:33Z
1682.1
2023-07-17T16:07:34Z
1682.3
2023-07-17T16:07:35Z
1682.3
2023-07-17T16:07:37Z
1682.4
2023-07-17T16:07:38Z
1682.5
2023-07-17T16:07:39Z
1682.6
2023-07-17T16:07:40Z
1682.7
2023-07-17T16:07:41Z
1682.8
2023-07-17T16:07:42Z
1682.9
2023-07-17T16:07:44Z
1683
2023-07-17T16:07:45Z
1683
2023-07-17T16:07:47Z
1683.1
2023-07-17T16:07:48Z
1683.2
2023-07-17T16:07:49Z
1683.2
2023-07-17T16:07:50Z
1683.3
2023-07-17T16:07:51Z
1683.4
2023-07-17T16:07:52Z
1683.5
2023-07-17T16:07:53Z
1683.6
2023-07-17T16:07:55Z
1683.7
2023-07-17T16:07:56Z
1683.8
2023-07-17T16:07:57Z
1684
2023-07-17T16:07:59Z
1684.1
2023-07-17T16:08:00Z
1684.1
2023-07-17T16:08:01Z
1684.2
2023-07-17T16:08:03Z
1684.2
2023-07-17T16:08:04Z
1684.3
2023-07-17T16:08:05Z
1684.2
2023-07-17T16:08:06Z
1684.2
2023-07-17T16:08:08Z
1684.2
2023-07-17T16:08:09Z
1684.2
2023-07-17T16:08:11Z
1684.1
2023-07-17T16:08:12Z
1684.1
2023-07-17T16:08:13Z
1684
2023-07-17T16:08:14Z
1683.9
2023-07-17T16:08:15Z
1683.8
2023-07-17T16:08:16Z
1683.7
2023-07-17T16:08:18Z
1683.6
2023-07-17T16:08:20Z
1683.6
2023-07-17T16:08:21Z
1683.5
2023-07-17T16:08:22Z
1683.5
2023-07-17T16:08:23Z
1683.4
2023-07-17T16:08:24Z
1683.3
2023-07-17T16:08:25Z
1683.3
2023-07-17T16:08:27Z
1683.2
2023-07-17T16:08:28Z
1683.1
2023-07-17T16:08:29Z
1683
2023-07-17T16:08:30Z
1683
2023-07-17T16:08:31Z
1682.8
2023-07-17T16:08:32Z
1682.7
2023-07-17T16:08:33Z
1682.6
2023-07-17T16:08:35Z
1682.6
2023-07-17T16:08:36Z
1682.4
2023-07-17T16:08:37Z
1682.3
2023-07-17T16:08:38Z
1682.2
2023-07-17T16:08:39Z
1682.2
2023-07-17T16:08:40Z
1682
2023-07-17T16:08:42Z
1681.9
2023-07-17T16:08:43Z
1681.8
2023-07-17T16:08:44Z
1681.6
2023-07-17T16:08:45Z
1681.4
2023-07-17T16:08:46Z
1681.1
2023-07-17T16:08:47Z
1681
2023-07-17T16:08:48Z
1680.6
2023-07-17T16:08:49Z
1680.5
2023-07-17T16:08:50Z
1680.4
2023-07-17T16:08:51Z
1680.3
2023-07-17T16:08:53Z
1680.2
2023-07-17T16:08:54Z
1680.1
2023-07-17T16:08:55Z
1680
2023-07-17T16:08:56Z
1679.8
2023-07-17T16:08:57Z
1679.6
2023-07-17T16:08:59Z
1679.5
2023-07-17T16:09:00Z
1679.3
2023-07-17T16:09:01Z
1679.2
2023-07-17T16:09:02Z
1678.9
2023-07-17T16:09:03Z
1678.7
2023-07-17T16:09:04Z
1678.6
2023-07-17T16:09:05Z
1678.4
2023-07-17T16:09:06Z
1678
2023-07-17T16:09:07Z
1677.8
2023-07-17T16:09:08Z
1677.5
2023-07-17T16:09:10Z
1677.3
2023-07-17T16:09:11Z
1676.9
2023-07-17T16:09:12Z
1676.8
2023-07-17T16:09:14Z
1676.7
2023-07-17T16:09:15Z
1676.5
2023-07-17T16:09:16Z
1676.4
2023-07-17T16:09:17Z
1676.1
2023-07-17T16:09:18Z
1675.9
2023-07-17T16:09:19Z
1675.6
2023-07-17T16:09:20Z
1675.4
2023-07-17T16:09:21Z
1675
2023-07-17T16:09:23Z
1674.9
2023-07-17T16:09:24Z
1674.7
2023-07-17T16:09:25Z
1674.5
2023-07-17T16:09:26Z
1674.1
2023-07-17T16:09:28Z
1673.8
2023-07-17T16:09:29Z
1673.6
2023-07-17T16:09:30Z
1673.5
2023-07-17T16:09:31Z
1673.4
2023-07-17T16:09:32Z
1673.3
2023-07-17T16:09:33Z
1673.2
2023-07-17T16:09:34Z
1673.1
2023-07-17T16:09:35Z
1672.9
2023-07-17T16:09:37Z
1672.8
2023-07-17T16:09:38Z
1672.7
2023-07-17T16:09:39Z
1672.5
2023-07-17T16:09:40Z
1672.3
2023-07-17T16:09:41Z
1672.1
2023-07-17T16:09:42Z
1671.9
2023-07-17T16:09:43Z
1671.7
2023-07-17T16:09:44Z
1671.6
2023-07-17T16:09:45Z
1671.5
2023-07-17T16:09:46Z
1671.4
2023-07-17T16:09:47Z
1671.3
2023-07-17T16:09:48Z
1671.1
2023-07-17T16:09:50Z
1671.1
2023-07-17T16:09:51Z
1671
2023-07-17T16:09:52Z
1670.9
2023-07-17T16:09:54Z
1670.8
2023-07-17T16:09:55Z
1670.6
2023-07-17T16:09:56Z
1670.3
2023-07-17T16:09:57Z
1670.3
2023-07-17T16:09:59Z
1670.1
2023-07-17T16:10:00Z
1669.8
2023-07-17T16:10:01Z
1669.3
2023-07-17T16:10:02Z
1669
2023-07-17T16:10:03Z
1668.7
2023-07-17T16:10:04Z
1668.3
2023-07-17T16:10:05Z
1667.8
2023-07-17T16:10:07Z
1667.6
2023-07-17T16:10:08Z
1667.4
2023-07-17T16:10:09Z
1667.2
2023-07-17T16:10:10Z
1667
2023-07-17T16:10:11Z
1666.8
2023-07-17T16:10:12Z
1666.7
2023-07-17T16:10:13Z
1666.6
2023-07-17T16:10:14Z
1666.5
2023-07-17T16:10:15Z
1666.4
2023-07-17T16:10:16Z
1666.2
2023-07-17T16:10:17Z
1666
2023-07-17T16:10:18Z
1665.8
2023-07-17T16:10:20Z
1665.5
2023-07-17T16:10:21Z
1665.3
2023-07-17T16:10:22Z
1665
2023-07-17T16:10:23Z
1664.8
2023-07-17T16:10:24Z
1664.4
2023-07-17T16:10:25Z
1664.2
2023-07-17T16:10:27Z
1664.1
2023-07-17T16:10:28Z
1663.9
2023-07-17T16:10:29Z
1663.7
2023-07-17T16:10:30Z
1663.6
2023-07-17T16:10:31Z
1663.5
2023-07-17T16:10:32Z
1663.3
2023-07-17T16:10:33Z
1663.2
2023-07-17T16:10:34Z
1663.1
2023-07-17T16:10:35Z
1663
2023-07-17T16:10:36Z
1662.9
2023-07-17T16:10:37Z
1662.9
2023-07-17T16:10:39Z
1662.8
2023-07-17T16:10:40Z
1662.7
2023-07-17T16:10:41Z
1662.6
2023-07-17T16:10:43Z
1662.5
2023-07-17T16:10:44Z
1662.5
2023-07-17T16:10:45Z
1662.3
2023-07-17T16:10:46Z
1662.1
2023-07-17T16:10:48Z
1662
2023-07-17T16:10:49Z
1661.9
2023-07-17T16:10:50Z
1661.8
2023-07-17T16:10:52Z
1661.7
2023-07-17T16:10:53Z
1661.6
2023-07-17T16:10:54Z
1661.6
2023-07-17T16:10:55Z
1661.5
2023-07-17T16:10:56Z
1661.4
2023-07-17T16:10:57Z
1661.3
2023-07-17T16:10:59Z
1661.2
2023-07-17T16:11:00Z
1661.1
2023-07-17T16:11:01Z
1660.9
2023-07-17T16:11:02Z
1660.7
2023-07-17T16:11:03Z
1660.6
2023-07-17T16:11:05Z
1660.5
2023-07-17T16:11:06Z
1660.4
2023-07-17T16:11:07Z
1660.3
2023-07-17T16:11:08Z
1660.2
2023-07-17T16:11:10Z
1659.9
2023-07-17T16:11:11Z
1659.8
2023-07-17T16:11:12Z
1659.7
2023-07-17T16:11:13Z
1659.7
2023-07-17T16:11:14Z
1659.6
2023-07-17T16:11:15Z
1659.5
2023-07-17T16:11:16Z
1659.4
2023-07-17T16:11:17Z
1659.3
2023-07-17T16:11:18Z
1659.2
2023-07-17T16:11:19Z
1659.2
2023-07-17T16:11:20Z
1659.2
2023-07-17T16:11:22Z
1659.1
2023-07-17T16:11:23Z
1659.1
2023-07-17T16:11:24Z
1659.1
2023-07-17T16:11:25Z
1659
2023-07-17T16:11:26Z
1659
2023-07-17T16:11:27Z
1659
2023-07-17T16:11:28Z
1659
2023-07-17T16:11:29Z
1659
2023-07-17T16:11:31Z
1659
2023-07-17T16:11:32Z
1658.9
2023-07-17T16:11:33Z
1658.9
2023-07-17T16:11:34Z
1658.9
2023-07-17T16:11:35Z
1658.9
2023-07-17T16:11:36Z
1658.8
2023-07-17T16:11:37Z
1658.8
2023-07-17T16:11:39Z
1658.8
2023-07-17T16:11:40Z
1658.8
2023-07-17T16:11:41Z
1658.8
2023-07-17T16:11:42Z
1658.7
2023-07-17T16:11:43Z
1658.7
2023-07-17T16:11:44Z
1658.7
2023-07-17T16:11:45Z
1658.7
2023-07-17T16:11:46Z
1658.7
2023-07-17T16:11:47Z
1658.6
2023-07-17T16:11:48Z
1658.6
2023-07-17T16:11:49Z
1658.6
2023-07-17T16:11:50Z
1658.6
2023-07-17T16:11:51Z
1658.6
2023-07-17T16:11:53Z
1658.6
2023-07-17T16:11:54Z
1658.5
2023-07-17T16:11:55Z
1658.5
2023-07-17T16:11:56Z
1658.4
2023-07-17T16:11:58Z
1658.4
2023-07-17T16:11:59Z
1658.4
2023-07-17T16:12:00Z
1658.3
2023-07-17T16:12:01Z
1658.2
2023-07-17T16:12:03Z
1658.1
2023-07-17T16:12:04Z
1658.1
2023-07-17T16:12:05Z
1658
2023-07-17T16:12:06Z
1657.9
2023-07-17T16:12:08Z
1657.8
2023-07-17T16:12:09Z
1657.7
2023-07-17T16:12:10Z
1657.6
2023-07-17T16:12:11Z
1657.4
2023-07-17T16:12:12Z
1657.3
2023-07-17T16:12:13Z
1657.2
2023-07-17T16:12:14Z
1657.1
2023-07-17T16:12:15Z
1657.1
2023-07-17T16:12:16Z
1657
2023-07-17T16:12:17Z
1656.9
2023-07-17T16:12:19Z
1656.8
2023-07-17T16:12:20Z
1656.7
2023-07-17T16:12:21Z
1656.6
2023-07-17T16:12:22Z
1656.4
2023-07-17T16:12:23Z
1656.3
2023-07-17T16:12:24Z
1656.1
2023-07-17T16:12:25Z
1656
2023-07-17T16:12:27Z
1655.9
2023-07-17T16:12:28Z
1655.7
2023-07-17T16:12:30Z
1655.5
2023-07-17T16:12:31Z
1655.2
2023-07-17T16:12:33Z
1654.9
2023-07-17T16:12:35Z
1654.8
2023-07-17T16:12:37Z
1654.7
2023-07-17T16:12:38Z
1654.6
2023-07-17T16:12:40Z
1654.6
2023-07-17T16:12:41Z
1654.5
2023-07-17T16:12:42Z
1654.4
2023-07-17T16:12:44Z
1654.4
2023-07-17T16:12:45Z
1654.4
2023-07-17T16:12:46Z
1654.4
2023-07-17T16:12:47Z
1654.4
2023-07-17T16:12:48Z
1654.3
2023-07-17T16:12:50Z
1654.2
2023-07-17T16:12:51Z
1654.2
2023-07-17T16:12:52Z
1654.1
2023-07-17T16:12:53Z
1654
2023-07-17T16:12:54Z
1653.9
2023-07-17T16:12:55Z
1653.7
2023-07-17T16:12:56Z
1653.6
2023-07-17T16:12:58Z
1653.5
2023-07-17T16:12:59Z
1653.4
2023-07-17T16:13:00Z
1653.3
2023-07-17T16:13:01Z
1653.2
2023-07-17T16:13:02Z
1653
2023-07-17T16:13:04Z
1652.9
2023-07-17T16:13:05Z
1652.9
2023-07-17T16:13:06Z
1652.8
2023-07-17T16:13:07Z
1652.6
2023-07-17T16:13:09Z
1652.5
2023-07-17T16:13:10Z
1652.4
2023-07-17T16:13:11Z
1652.3
2023-07-17T16:13:12Z
1652.2
2023-07-17T16:13:13Z
1652.1
2023-07-17T16:13:14Z
1652
2023-07-17T16:13:15Z
1652
2023-07-17T16:13:16Z
1651.9
2023-07-17T16:13:17Z
1651.8
2023-07-17T16:13:18Z
1651.8
2023-07-17T16:13:19Z
1651.8
2023-07-17T16:13:20Z
1651.7
2023-07-17T16:13:22Z
1651.6
2023-07-17T16:13:23Z
1651.6
2023-07-17T16:13:24Z
1651.5
2023-07-17T16:13:25Z
1651.4
2023-07-17T16:13:26Z
1651.3
2023-07-17T16:13:27Z
1651.3
2023-07-17T16:13:28Z
1651.1
2023-07-17T16:13:29Z
1651
2023-07-17T16:13:30Z
1650.8
2023-07-17T16:13:31Z
1650.7
2023-07-17T16:13:32Z
1650.4
2023-07-17T16:13:33Z
1650.2
2023-07-17T16:13:35Z
1650.1
2023-07-17T16:13:36Z
1649.9
2023-07-17T16:13:37Z
1649.7
2023-07-17T16:13:38Z
1649.6
2023-07-17T16:13:39Z
1649.5
2023-07-17T16:13:40Z
1649.4
2023-07-17T16:13:41Z
1649.3
2023-07-17T16:13:42Z
1648.9
2023-07-17T16:13:44Z
1648.7
2023-07-17T16:13:45Z
1648.4
2023-07-17T16:13:46Z
1648.2
2023-07-17T16:13:47Z
1647.8
2023-07-17T16:13:49Z
1647.7
2023-07-17T16:13:50Z
1647.6
2023-07-17T16:13:51Z
1647.5
2023-07-17T16:13:52Z
1647.4
2023-07-17T16:13:54Z
1647.3
2023-07-17T16:13:55Z
1647.3
2023-07-17T16:13:56Z
1647.3
2023-07-17T16:13:57Z
1647.3
2023-07-17T16:13:59Z
1647.4
2023-07-17T16:14:00Z
1647.4
2023-07-17T16:14:01Z
1647.4
2023-07-17T16:14:02Z
1647.5
2023-07-17T16:14:04Z
1647.6
2023-07-17T16:14:05Z
1647.6
2023-07-17T16:14:07Z
1647.6
2023-07-17T16:14:08Z
1647.7
2023-07-17T16:14:09Z
1647.7
2023-07-17T16:14:10Z
1647.7
2023-07-17T16:14:11Z
1647.8
2023-07-17T16:14:12Z
1647.8
2023-07-17T16:14:13Z
1647.8
2023-07-17T16:14:14Z
1647.8
2023-07-17T16:14:15Z
1647.9
2023-07-17T16:14:17Z
1647.9
2023-07-17T16:14:18Z
1647.9
2023-07-17T16:14:19Z
1647.9
2023-07-17T16:14:21Z
1647.9
2023-07-17T16:14:22Z
1647.9
2023-07-17T16:14:23Z
1647.9
2023-07-17T16:14:24Z
1647.9
2023-07-17T16:14:25Z
1647.9
2023-07-17T16:14:26Z
1647.9
2023-07-17T16:14:27Z
1647.9
2023-07-17T16:14:29Z
1647.9
2023-07-17T16:14:30Z
1647.9
2023-07-17T16:14:32Z
1647.9
2023-07-17T16:14:33Z
1647.9
2023-07-17T16:14:34Z
1647.9
2023-07-17T16:14:35Z
1647.9
2023-07-17T16:14:36Z
1647.9
2023-07-17T16:14:37Z
1647.9
2023-07-17T16:14:39Z
1647.9
2023-07-17T16:14:40Z
1647.9
2023-07-17T16:14:41Z
1647.9
2023-07-17T16:14:42Z
1647.9
2023-07-17T16:14:43Z
1647.9
2023-07-17T16:14:44Z
1648
2023-07-17T16:14:46Z
1648
2023-07-17T16:14:47Z
1648
2023-07-17T16:14:48Z
1648.1
2023-07-17T16:14:49Z
1648.2
2023-07-17T16:14:50Z
1648.2
2023-07-17T16:14:51Z
1648.3
2023-07-17T16:14:53Z
1648.3
2023-07-17T16:14:54Z
1648.4
2023-07-17T16:14:55Z
1648.4
2023-07-17T16:14:56Z
1648.5
2023-07-17T16:14:57Z
1648.6
2023-07-17T16:14:59Z
1648.7
2023-07-17T16:15:00Z
1648.8
2023-07-17T16:15:02Z
1648.9
2023-07-17T16:15:03Z
1649.1
2023-07-17T16:15:04Z
1649.2
2023-07-17T16:15:05Z
1649.3
2023-07-17T16:15:06Z
1649.4
2023-07-17T16:15:07Z
1649.5
2023-07-17T16:15:08Z
1649.6
2023-07-17T16:15:09Z
1649.7
2023-07-17T16:15:10Z
1649.9
2023-07-17T16:15:11Z
1650
2023-07-17T16:15:13Z
1650.2
2023-07-17T16:15:14Z
1650.4
2023-07-17T16:15:15Z
1650.6
2023-07-17T16:15:16Z
1650.7
2023-07-17T16:15:17Z
1650.9
2023-07-17T16:15:18Z
1651.2
2023-07-17T16:15:19Z
1651.3
2023-07-17T16:15:21Z
1651.5
2023-07-17T16:15:22Z
1651.6
2023-07-17T16:15:23Z
1651.8
2023-07-17T16:15:24Z
1651.9
2023-07-17T16:15:25Z
1652
2023-07-17T16:15:26Z
1652.3
2023-07-17T16:15:27Z
1652.4
2023-07-17T16:15:28Z
1652.5
2023-07-17T16:15:29Z
1652.8
2023-07-17T16:15:31Z
1652.9
2023-07-17T16:15:32Z
1653
2023-07-17T16:15:33Z
1653.1
2023-07-17T16:15:34Z
1653.2
2023-07-17T16:15:36Z
1653.3
2023-07-17T16:15:37Z
1653.4
2023-07-17T16:15:38Z
1653.6
2023-07-17T16:15:39Z
1653.7
2023-07-17T16:15:40Z
1654
2023-07-17T16:15:42Z
1654.1
2023-07-17T16:15:43Z
1654.3
2023-07-17T16:15:44Z
1654.4
2023-07-17T16:15:45Z
1654.5
2023-07-17T16:15:46Z
1654.6
2023-07-17T16:15:47Z
1654.8
2023-07-17T16:15:49Z
1655.1
2023-07-17T16:15:50Z
1655.2
2023-07-17T16:15:51Z
1655.4
2023-07-17T16:15:53Z
1655.5
2023-07-17T16:15:54Z
1655.7
2023-07-17T16:15:55Z
1655.8
2023-07-17T16:15:56Z
1656
2023-07-17T16:15:58Z
1656.2
2023-07-17T16:15:59Z
1656.2
2023-07-17T16:16:00Z
1656.4
2023-07-17T16:16:02Z
1656.5
2023-07-17T16:16:03Z
1656.5
2023-07-17T16:16:04Z
1656.6
2023-07-17T16:16:06Z
1656.7
2023-07-17T16:16:07Z
1656.8
2023-07-17T16:16:08Z
1657
2023-07-17T16:16:09Z
1657
2023-07-17T16:16:10Z
1657.1
2023-07-17T16:16:12Z
1657.2
2023-07-17T16:16:13Z
1657.4
2023-07-17T16:16:14Z
1657.5
2023-07-17T16:16:15Z
1657.6
2023-07-17T16:16:16Z
1657.7
2023-07-17T16:16:17Z
1657.9
2023-07-17T16:16:19Z
1658
2023-07-17T16:16:20Z
1658.2
2023-07-17T16:16:21Z
1658.3
2023-07-17T16:16:23Z
1658.4
2023-07-17T16:16:24Z
1658.6
2023-07-17T16:16:26Z
1658.8
2023-07-17T16:16:27Z
1658.9
2023-07-17T16:16:28Z
1659.1
2023-07-17T16:16:29Z
1659.1
2023-07-17T16:16:30Z
1659.2
2023-07-17T16:16:32Z
1659.3
2023-07-17T16:16:33Z
1659.4
2023-07-17T16:16:34Z
1659.5
2023-07-17T16:16:35Z
1659.6
2023-07-17T16:16:36Z
1659.7
2023-07-17T16:16:37Z
1659.7
2023-07-17T16:16:39Z
1659.9
2023-07-17T16:16:40Z
1659.9
2023-07-17T16:16:41Z
1660.1
2023-07-17T16:16:42Z
1660.1
2023-07-17T16:16:43Z
1660.2
2023-07-17T16:16:44Z
1660.4
2023-07-17T16:16:45Z
1660.4
2023-07-17T16:16:46Z
1660.5
2023-07-17T16:16:47Z
1660.6
2023-07-17T16:16:48Z
1660.7
2023-07-17T16:16:50Z
1660.8
2023-07-17T16:16:51Z
1660.8
2023-07-17T16:16:52Z
1660.9
2023-07-17T16:16:53Z
1661
2023-07-17T16:16:54Z
1661
2023-07-17T16:16:55Z
1661.1
2023-07-17T16:16:56Z
1661.2
2023-07-17T16:16:57Z
1661.2
2023-07-17T16:16:59Z
1661.2
2023-07-17T16:17:00Z
1661.2
2023-07-17T16:17:01Z
1661.3
2023-07-17T16:17:02Z
1661.3
2023-07-17T16:17:03Z
1661.3
2023-07-17T16:17:04Z
1661.4
2023-07-17T16:17:06Z
1661.4
2023-07-17T16:17:07Z
1661.4
2023-07-17T16:17:08Z
1661.4
2023-07-17T16:17:09Z
1661.4
2023-07-17T16:17:10Z
1661.4
2023-07-17T16:17:11Z
1661.5
2023-07-17T16:17:12Z
1661.5
2023-07-17T16:17:13Z
1661.5
2023-07-17T16:17:15Z
1661.5
2023-07-17T16:17:16Z
1661.5
2023-07-17T16:17:17Z
1661.5
2023-07-17T16:17:19Z
1661.5
2023-07-17T16:17:20Z
1661.5
2023-07-17T16:17:21Z
1661.5
2023-07-17T16:17:22Z
1661.5
2023-07-17T16:17:24Z
1661.5
2023-07-17T16:17:25Z
1661.5
2023-07-17T16:17:26Z
1661.4
2023-07-17T16:17:27Z
1661.4
2023-07-17T16:17:28Z
1661.3
2023-07-17T16:17:29Z
1661.3
2023-07-17T16:17:30Z
1661.2
2023-07-17T16:17:31Z
1661.1
2023-07-17T16:17:32Z
1661
2023-07-17T16:17:33Z
1660.9
2023-07-17T16:17:34Z
1660.6
2023-07-17T16:17:36Z
1660.5
2023-07-17T16:17:37Z
1660.5
2023-07-17T16:17:38Z
1660.3
2023-07-17T16:17:39Z
1660.1
2023-07-17T16:17:40Z
1660
2023-07-17T16:17:41Z
1659.9
2023-07-17T16:17:42Z
1659.7
2023-07-17T16:17:43Z
1659.5
2023-07-17T16:17:44Z
1659.2
2023-07-17T16:17:45Z
1659.1
2023-07-17T16:17:46Z
1659
2023-07-17T16:17:47Z
1658.8
2023-07-17T16:17:48Z
1658.7
2023-07-17T16:17:49Z
1658.4
2023-07-17T16:17:50Z
1658.2
2023-07-17T16:17:51Z
1658
2023-07-17T16:17:52Z
1657.8
2023-07-17T16:17:53Z
1657.5
2023-07-17T16:17:54Z
1657.3
2023-07-17T16:17:56Z
1657.1
2023-07-17T16:17:57Z
1657
2023-07-17T16:17:58Z
1656.7
2023-07-17T16:17:59Z
1656.6
2023-07-17T16:18:00Z
1656.2
2023-07-17T16:18:01Z
1656
2023-07-17T16:18:03Z
1655.8
2023-07-17T16:18:04Z
1655.6
2023-07-17T16:18:05Z
1655.4
2023-07-17T16:18:06Z
1655.2
2023-07-17T16:18:07Z
1655.1
2023-07-17T16:18:08Z
1654.9
2023-07-17T16:18:09Z
1654.6
2023-07-17T16:18:10Z
1654.5
2023-07-17T16:18:11Z
1654.3
2023-07-17T16:18:12Z
1654.2
2023-07-17T16:18:13Z
1654.1
2023-07-17T16:18:14Z
1653.9
2023-07-17T16:18:15Z
1653.7
2023-07-17T16:18:16Z
1653.4
2023-07-17T16:18:18Z
1653.2
2023-07-17T16:18:19Z
1653.1
2023-07-17T16:18:20Z
1652.7
2023-07-17T16:18:22Z
1652.4
2023-07-17T16:18:23Z
1652.2
2023-07-17T16:18:24Z
1651.9
2023-07-17T16:18:26Z
1651.8
2023-07-17T16:18:27Z
1651.6
2023-07-17T16:18:28Z
1651.5
2023-07-17T16:18:29Z
1651.3
2023-07-17T16:18:30Z
1651.1
2023-07-17T16:18:31Z
1650.9
2023-07-17T16:18:32Z
1650.7
2023-07-17T16:18:33Z
1650.6
2023-07-17T16:18:34Z
1650.4
2023-07-17T16:18:35Z
1650.2
2023-07-17T16:18:37Z
1650
2023-07-17T16:18:38Z
1649.7
2023-07-17T16:18:39Z
1649.6
2023-07-17T16:18:40Z
1649.4
2023-07-17T16:18:41Z
1649.2
2023-07-17T16:18:42Z
1649
2023-07-17T16:18:43Z
1648.6
2023-07-17T16:18:45Z
1648.5
2023-07-17T16:18:46Z
1648.3
2023-07-17T16:18:47Z
1648.1
2023-07-17T16:18:48Z
1647.7
2023-07-17T16:18:50Z
1647.5
2023-07-17T16:18:51Z
1647.3
2023-07-17T16:18:52Z
1647.1
2023-07-17T16:18:54Z
1646.9
2023-07-17T16:18:55Z
1646.8
2023-07-17T16:18:56Z
1646.6
2023-07-17T16:18:57Z
1646.5
2023-07-17T16:18:58Z
1646.2
2023-07-17T16:19:00Z
1646.1
2023-07-17T16:19:01Z
1645.9
2023-07-17T16:19:02Z
1645.8
2023-07-17T16:19:03Z
1645.4
2023-07-17T16:19:04Z
1645.3
2023-07-17T16:19:05Z
1645.2
2023-07-17T16:19:06Z
1645.1
2023-07-17T16:19:07Z
1644.9
2023-07-17T16:19:08Z
1644.7
2023-07-17T16:19:10Z
1644.5
2023-07-17T16:19:11Z
1644.3
2023-07-17T16:19:12Z
1644.2
2023-07-17T16:19:13Z
1643.9
2023-07-17T16:19:14Z
1643.8
2023-07-17T16:19:15Z
1643.7
2023-07-17T16:19:16Z
1643.5
2023-07-17T16:19:17Z
1643.2
2023-07-17T16:19:19Z
1643.1
2023-07-17T16:19:20Z
1643
2023-07-17T16:19:21Z
1642.9
2023-07-17T16:19:22Z
1642.8
2023-07-17T16:19:23Z
1642.7
2023-07-17T16:19:24Z
1642.5
2023-07-17T16:19:26Z
1642.3
2023-07-17T16:19:27Z
1642.2
2023-07-17T16:19:28Z
1642
2023-07-17T16:19:29Z
1641.9
2023-07-17T16:19:30Z
1641.7
2023-07-17T16:19:32Z
1641.6
2023-07-17T16:19:33Z
1641.5
2023-07-17T16:19:34Z
1641.3
2023-07-17T16:19:35Z
1641.3
2023-07-17T16:19:36Z
1641.1
2023-07-17T16:19:38Z
1641
2023-07-17T16:19:39Z
1640.9
2023-07-17T16:19:40Z
1640.8
2023-07-17T16:19:41Z
1640.6
2023-07-17T16:19:43Z
1640.4
2023-07-17T16:19:44Z
1640.3
2023-07-17T16:19:45Z
1640.3
2023-07-17T16:19:46Z
1640.2
2023-07-17T16:19:47Z
1640.1
2023-07-17T16:19:48Z
1640.1
2023-07-17T16:19:49Z
1640
2023-07-17T16:19:50Z
1639.9
2023-07-17T16:19:52Z
1639.9
2023-07-17T16:19:53Z
1639.8
2023-07-17T16:19:54Z
1639.8
2023-07-17T16:19:55Z
1639.7
2023-07-17T16:19:56Z
1639.7
2023-07-17T16:19:57Z
1639.6
2023-07-17T16:19:58Z
1639.5
2023-07-17T16:20:00Z
1639.5
2023-07-17T16:20:01Z
1639.4
2023-07-17T16:20:02Z
1639.4
2023-07-17T16:20:04Z
1639.3
2023-07-17T16:20:05Z
1639.2
2023-07-17T16:20:06Z
1639.2
2023-07-17T16:20:07Z
1639
2023-07-17T16:20:08Z
1638.9
2023-07-17T16:20:09Z
1638.9
2023-07-17T16:20:10Z
1638.8
2023-07-17T16:20:11Z
1638.7
2023-07-17T16:20:13Z
1638.6
2023-07-17T16:20:14Z
1638.4
2023-07-17T16:20:15Z
1638.3
2023-07-17T16:20:16Z
1638.2
2023-07-17T16:20:17Z
1638
2023-07-17T16:20:18Z
1637.9
2023-07-17T16:20:19Z
1637.6
2023-07-17T16:20:20Z
1637.5
2023-07-17T16:20:21Z
1637.4
2023-07-17T16:20:22Z
1637.1
2023-07-17T16:20:23Z
1636.9
2023-07-17T16:20:25Z
1636.7
2023-07-17T16:20:26Z
1636.5
2023-07-17T16:20:27Z
1636.4
2023-07-17T16:20:28Z
1636.3
2023-07-17T16:20:29Z
1635.9
2023-07-17T16:20:31Z
1635.8
2023-07-17T16:20:32Z
1635.7
2023-07-17T16:20:33Z
1635.2
2023-07-17T16:20:34Z
1635
2023-07-17T16:20:35Z
1634.6
2023-07-17T16:20:36Z
1634.4
2023-07-17T16:20:38Z
1634.1
2023-07-17T16:20:39Z
1633.9
2023-07-17T16:20:40Z
1633.4
2023-07-17T16:20:41Z
1633.2
2023-07-17T16:20:42Z
1633
2023-07-17T16:20:43Z
1632.7
2023-07-17T16:20:45Z
1632.5
2023-07-17T16:20:46Z
1632.2
2023-07-17T16:20:47Z
1632
2023-07-17T16:20:48Z
1631.7
2023-07-17T16:20:50Z
1631.5
2023-07-17T16:20:51Z
1631.2
2023-07-17T16:20:52Z
1630.9
2023-07-17T16:20:54Z
1630.5
2023-07-17T16:20:55Z
1630.2
2023-07-17T16:20:56Z
1630
2023-07-17T16:20:57Z
1629.7
2023-07-17T16:20:58Z
1629.3
2023-07-17T16:20:59Z
1628.8
2023-07-17T16:21:00Z
1628.6
2023-07-17T16:21:01Z
1628.2
2023-07-17T16:21:02Z
1628
2023-07-17T16:21:04Z
1627.9
2023-07-17T16:21:05Z
1627.6
2023-07-17T16:21:06Z
1627.3
2023-07-17T16:21:07Z
1627
2023-07-17T16:21:08Z
1626.9
2023-07-17T16:21:09Z
1626.7
2023-07-17T16:21:10Z
1626.3
2023-07-17T16:21:11Z
1626.2
2023-07-17T16:21:12Z
1626
2023-07-17T16:21:13Z
1625.8
2023-07-17T16:21:14Z
1625.5
2023-07-17T16:21:15Z
1625.3
2023-07-17T16:21:16Z
1625.2
2023-07-17T16:21:17Z
1625.1
2023-07-17T16:21:18Z
1625
2023-07-17T16:21:19Z
1624.7
2023-07-17T16:21:20Z
1624.5
2023-07-17T16:21:21Z
1624.4
2023-07-17T16:21:22Z
1623.9
2023-07-17T16:21:24Z
1623.8
2023-07-17T16:21:25Z
1623.6
2023-07-17T16:21:26Z
1623.3
2023-07-17T16:21:27Z
1623
2023-07-17T16:21:28Z
1622.8
2023-07-17T16:21:30Z
1622.7
2023-07-17T16:21:31Z
1622.4
2023-07-17T16:21:32Z
1622.2
2023-07-17T16:21:33Z
1621.9
2023-07-17T16:21:34Z
1621.6
2023-07-17T16:21:35Z
1621.3
2023-07-17T16:21:36Z
1621
2023-07-17T16:21:37Z
1620.6
2023-07-17T16:21:38Z
1620.4
2023-07-17T16:21:40Z
1620.3
2023-07-17T16:21:41Z
1619.9
2023-07-17T16:21:43Z
1619.6
2023-07-17T16:21:44Z
1619.3
2023-07-17T16:21:45Z
1619
2023-07-17T16:21:46Z
1618.8
2023-07-17T16:21:47Z
1618.5
2023-07-17T16:21:48Z
1618.3
2023-07-17T16:21:49Z
1617.9
2023-07-17T16:21:50Z
1617.7
2023-07-17T16:21:51Z
1617.5
2023-07-17T16:21:52Z
1617.1
2023-07-17T16:21:54Z
1616.8
2023-07-17T16:21:55Z
1616.4
2023-07-17T16:21:56Z
1615.8
2023-07-17T16:21:58Z
1615.1
2023-07-17T16:21:59Z
1614.9
2023-07-17T16:22:00Z
1614.7
2023-07-17T16:22:01Z
1614.4
2023-07-17T16:22:02Z
1614.1
2023-07-17T16:22:03Z
1613.7
2023-07-17T16:22:04Z
1613.2
2023-07-17T16:22:05Z
1613
2023-07-17T16:22:06Z
1612.8
2023-07-17T16:22:07Z
1612.6
2023-07-17T16:22:08Z
1612.4
2023-07-17T16:22:09Z
1612
2023-07-17T16:22:10Z
1611.6
2023-07-17T16:22:11Z
1611.3
2023-07-17T16:22:12Z
1610.8
2023-07-17T16:22:14Z
1610.6
2023-07-17T16:22:15Z
1610.4
2023-07-17T16:22:16Z
1610
2023-07-17T16:22:18Z
1609.8
2023-07-17T16:22:19Z
1609.7
2023-07-17T16:22:20Z
1609.7
2023-07-17T16:22:22Z
1609.8
2023-07-17T16:22:23Z
1609.9
2023-07-17T16:22:24Z
1610
2023-07-17T16:22:26Z
1610.1
2023-07-17T16:22:27Z
1610.4
2023-07-17T16:22:29Z
1610.5
2023-07-17T16:22:30Z
1610.5
2023-07-17T16:22:31Z
1610.5
2023-07-17T16:22:32Z
1610.6
2023-07-17T16:22:33Z
1610.6
2023-07-17T16:22:34Z
1610.7
2023-07-17T16:22:35Z
1610.7
2023-07-17T16:22:36Z
1610.8
2023-07-17T16:22:38Z
1610.9
2023-07-17T16:22:39Z
1611.1
2023-07-17T16:22:40Z
1611.2
2023-07-17T16:22:41Z
1611.4
2023-07-17T16:22:42Z
1611.6
2023-07-17T16:22:43Z
1611.8
2023-07-17T16:22:44Z
1612
2023-07-17T16:22:45Z
1612.2
2023-07-17T16:22:47Z
1612.5
2023-07-17T16:22:48Z
1612.7
2023-07-17T16:22:49Z
1612.8
2023-07-17T16:22:50Z
1613
2023-07-17T16:22:51Z
1613.2
2023-07-17T16:22:52Z
1613.5
2023-07-17T16:22:54Z
1613.6
2023-07-17T16:22:55Z
1613.7
2023-07-17T16:22:56Z
1613.8
2023-07-17T16:22:57Z
1614.2
2023-07-17T16:22:59Z
1614.5
2023-07-17T16:23:00Z
1614.6
2023-07-17T16:23:01Z
1614.7
2023-07-17T16:23:02Z
1614.8
2023-07-17T16:23:03Z
1615.1
2023-07-17T16:23:04Z
1615.2
2023-07-17T16:23:05Z
1615.3
2023-07-17T16:23:07Z
1615.4
2023-07-17T16:23:08Z
1615.6
2023-07-17T16:23:09Z
1615.8
2023-07-17T16:23:10Z
1616
2023-07-17T16:23:11Z
1616.3
2023-07-17T16:23:12Z
1616.8
2023-07-17T16:23:14Z
1617.1
2023-07-17T16:23:15Z
1617.3
2023-07-17T16:23:16Z
1617.5
2023-07-17T16:23:18Z
1617.9
2023-07-17T16:23:19Z
1618
2023-07-17T16:23:20Z
1618.2
2023-07-17T16:23:21Z
1618.4
2023-07-17T16:23:22Z
1618.6
2023-07-17T16:23:23Z
1618.8
2023-07-17T16:23:24Z
1619
2023-07-17T16:23:26Z
1619.1
2023-07-17T16:23:27Z
1619.3
2023-07-17T16:23:29Z
1619.4
2023-07-17T16:23:30Z
1619.5
2023-07-17T16:23:31Z
1619.7
2023-07-17T16:23:32Z
1620
2023-07-17T16:23:33Z
1620.3
2023-07-17T16:23:35Z
1620.4
2023-07-17T16:23:36Z
1620.4
2023-07-17T16:23:38Z
1620.4
2023-07-17T16:23:39Z
1620.5
2023-07-17T16:23:41Z
1620.5
2023-07-17T16:23:42Z
1620.6
2023-07-17T16:23:43Z
1620.6
2023-07-17T16:23:45Z
1620.6
2023-07-17T16:23:46Z
1620.7
2023-07-17T16:23:47Z
1620.7
2023-07-17T16:23:48Z
1620.7
2023-07-17T16:23:49Z
1620.8
2023-07-17T16:23:51Z
1620.8
2023-07-17T16:23:52Z
1620.9
2023-07-17T16:23:53Z
1621.4
2023-07-17T16:23:54Z
1621.9
2023-07-17T16:23:56Z
1622.1
2023-07-17T16:23:57Z
1622.3
2023-07-17T16:23:58Z
1622.5
2023-07-17T16:23:59Z
1622.9
2023-07-17T16:24:00Z
1623.4
2023-07-17T16:24:01Z
1623.6
2023-07-17T16:24:03Z
1623.8
2023-07-17T16:24:04Z
1624
2023-07-17T16:24:06Z
1624.2
2023-07-17T16:24:07Z
1624.4
2023-07-17T16:24:08Z
1624.5
2023-07-17T16:24:09Z
1624.7
2023-07-17T16:24:10Z
1624.8
2023-07-17T16:24:12Z
1625
2023-07-17T16:24:13Z
1625.4
2023-07-17T16:24:14Z
1625.5
2023-07-17T16:24:16Z
1625.6
2023-07-17T16:24:17Z
1625.9
2023-07-17T16:24:18Z
1626.2
2023-07-17T16:24:19Z
1626.4
2023-07-17T16:24:21Z
1626.6
2023-07-17T16:24:23Z
1626.8
2023-07-17T16:24:24Z
1626.8
2023-07-17T16:24:25Z
1626.9
2023-07-17T16:24:26Z
1627.1
2023-07-17T16:24:27Z
1627.2
2023-07-17T16:24:28Z
1627.4
2023-07-17T16:24:30Z
1627.6
2023-07-17T16:24:31Z
1627.8
2023-07-17T16:24:32Z
1628.1
2023-07-17T16:24:33Z
1628.3
2023-07-17T16:24:34Z
1628.4
2023-07-17T16:24:36Z
1628.5
2023-07-17T16:24:37Z
1628.5
2023-07-17T16:24:38Z
1628.6
2023-07-17T16:24:39Z
1628.6
2023-07-17T16:24:40Z
1628.7
2023-07-17T16:24:41Z
1628.8
2023-07-17T16:24:42Z
1628.8
2023-07-17T16:24:43Z
1628.9
2023-07-17T16:24:44Z
1629.1
2023-07-17T16:24:46Z
1629.2
2023-07-17T16:24:47Z
1629.2
2023-07-17T16:24:48Z
1629.4
2023-07-17T16:24:49Z
1629.5
2023-07-17T16:24:50Z
1629.7
2023-07-17T16:24:52Z
1629.9
2023-07-17T16:24:53Z
1630.2
2023-07-17T16:24:55Z
1630.3
2023-07-17T16:24:56Z
1630.4
2023-07-17T16:24:57Z
1630.5
2023-07-17T16:24:58Z
1630.7
2023-07-17T16:24:59Z
1630.8
2023-07-17T16:25:01Z
1630.9
2023-07-17T16:25:02Z
1631.3
2023-07-17T16:25:03Z
1631.5
2023-07-17T16:25:05Z
1631.7
2023-07-17T16:25:06Z
1631.9
2023-07-17T16:25:07Z
1632
2023-07-17T16:25:09Z
1632.2
2023-07-17T16:25:10Z
1632.3
2023-07-17T16:25:12Z
1632.4
2023-07-17T16:25:13Z
1632.7
2023-07-17T16:25:14Z
1632.8
2023-07-17T16:25:16Z
1632.9
2023-07-17T16:25:17Z
1633
2023-07-17T16:25:18Z
1633.2
2023-07-17T16:25:19Z
1633.4
2023-07-17T16:25:21Z
1633.6
2023-07-17T16:25:22Z
1633.8
2023-07-17T16:25:24Z
1634
2023-07-17T16:25:25Z
1634.1
2023-07-17T16:25:26Z
1634.2
2023-07-17T16:25:28Z
1634.3
2023-07-17T16:25:29Z
1634.4
2023-07-17T16:25:30Z
1634.5
2023-07-17T16:25:31Z
1634.6
2023-07-17T16:25:32Z
1634.7
2023-07-17T16:25:33Z
1634.8
2023-07-17T16:25:34Z
1634.9
2023-07-17T16:25:35Z
1635
2023-07-17T16:25:36Z
1635
2023-07-17T16:25:38Z
1635.1
2023-07-17T16:25:39Z
1635.2
2023-07-17T16:25:40Z
1635.3
2023-07-17T16:25:41Z
1635.8
2023-07-17T16:25:42Z
1636
2023-07-17T16:25:44Z
1636.2
2023-07-17T16:25:45Z
1636.4
2023-07-17T16:25:46Z
1636.7
2023-07-17T16:25:47Z
1636.9
2023-07-17T16:25:48Z
1637.3
2023-07-17T16:25:50Z
1637.6
2023-07-17T16:25:51Z
1637.9
2023-07-17T16:25:52Z
1638.1
2023-07-17T16:25:53Z
1638.3
2023-07-17T16:25:55Z
1638.4
2023-07-17T16:25:56Z
1638.7
2023-07-17T16:25:57Z
1638.8
2023-07-17T16:25:58Z
1639.1
2023-07-17T16:26:00Z
1639.5
2023-07-17T16:26:01Z
1639.7
2023-07-17T16:26:03Z
1639.9
2023-07-17T16:26:04Z
1640
2023-07-17T16:26:05Z
1640.4
2023-07-17T16:26:06Z
1640.6
2023-07-17T16:26:07Z
1640.7
2023-07-17T16:26:08Z
1640.9
2023-07-17T16:26:09Z
1641.1
2023-07-17T16:26:11Z
1641.2
2023-07-17T16:26:12Z
1641.5
2023-07-17T16:26:13Z
1641.8
2023-07-17T16:26:15Z
1642.2
2023-07-17T16:26:16Z
1642.4
2023-07-17T16:26:17Z
1642.6
2023-07-17T16:26:18Z
1642.8
2023-07-17T16:26:19Z
1643.1
2023-07-17T16:26:21Z
1643.3
2023-07-17T16:26:22Z
1643.6
2023-07-17T16:26:23Z
1644
2023-07-17T16:26:25Z
1644.2
2023-07-17T16:26:26Z
1644.4
2023-07-17T16:26:27Z
1644.6
2023-07-17T16:26:28Z
1644.9
2023-07-17T16:26:30Z
1645
2023-07-17T16:26:31Z
1645
2023-07-17T16:26:32Z
1645.1
2023-07-17T16:26:33Z
1645.2
2023-07-17T16:26:34Z
1645.3
2023-07-17T16:26:35Z
1645.4
2023-07-17T16:26:36Z
1645.6
2023-07-17T16:26:37Z
1645.8
2023-07-17T16:26:38Z
1646.2
2023-07-17T16:26:40Z
1646.3
2023-07-17T16:26:41Z
1646.4
2023-07-17T16:26:42Z
1646.5
2023-07-17T16:26:43Z
1646.6
2023-07-17T16:26:44Z
1646.7
2023-07-17T16:26:45Z
1646.9
2023-07-17T16:26:46Z
1647.1
2023-07-17T16:26:47Z
1647.3
2023-07-17T16:26:49Z
1647.5
2023-07-17T16:26:50Z
1647.6
2023-07-17T16:26:51Z
1647.7
2023-07-17T16:26:52Z
1647.9
2023-07-17T16:26:53Z
1648.1
2023-07-17T16:26:54Z
1648.3
2023-07-17T16:26:56Z
1648.5
2023-07-17T16:26:57Z
1648.7
2023-07-17T16:26:58Z
1648.9
2023-07-17T16:26:59Z
1649.2
2023-07-17T16:27:00Z
1649.4
2023-07-17T16:27:01Z
1649.6
2023-07-17T16:27:02Z
1649.8
2023-07-17T16:27:03Z
1650
2023-07-17T16:27:05Z
1650.2
2023-07-17T16:27:06Z
1650.4
2023-07-17T16:27:07Z
1650.6
2023-07-17T16:27:08Z
1650.8
2023-07-17T16:27:10Z
1650.9
2023-07-17T16:27:11Z
1651.1
2023-07-17T16:27:12Z
1651.3
2023-07-17T16:27:13Z
1651.4
2023-07-17T16:27:14Z
1651.6
2023-07-17T16:27:15Z
1651.8
2023-07-17T16:27:16Z
1651.9
2023-07-17T16:27:17Z
1652.1
2023-07-17T16:27:18Z
1652.4
2023-07-17T16:27:19Z
1652.6
2023-07-17T16:27:21Z
1652.8
2023-07-17T16:27:22Z
1653
2023-07-17T16:27:23Z
1653.1
2023-07-17T16:27:24Z
1653.3
2023-07-17T16:27:25Z
1653.7
2023-07-17T16:27:26Z
1653.9
2023-07-17T16:27:27Z
1654
2023-07-17T16:27:28Z
1654.4
2023-07-17T16:27:30Z
1654.6
2023-07-17T16:27:31Z
1654.7
2023-07-17T16:27:32Z
1654.8
2023-07-17T16:27:33Z
1654.9
2023-07-17T16:27:34Z
1655.1
2023-07-17T16:27:36Z
1655.3
2023-07-17T16:27:37Z
1655.6
2023-07-17T16:27:38Z
1655.8
2023-07-17T16:27:39Z
1656
2023-07-17T16:27:40Z
1656.2
2023-07-17T16:27:41Z
1656.3
2023-07-17T16:27:42Z
1656.5
2023-07-17T16:27:43Z
1656.8
2023-07-17T16:27:45Z
1657
2023-07-17T16:27:46Z
1657.2
2023-07-17T16:27:47Z
1657.4
2023-07-17T16:27:48Z
1657.5
2023-07-17T16:27:49Z
1657.8
2023-07-17T16:27:50Z
1658.1
2023-07-17T16:27:51Z
1658.2
2023-07-17T16:27:52Z
1658.4
2023-07-17T16:27:54Z
1658.5
2023-07-17T16:27:55Z
1658.6
2023-07-17T16:27:56Z
1658.8
2023-07-17T16:27:57Z
1658.9
2023-07-17T16:27:58Z
1659.1
2023-07-17T16:27:59Z
1659.3
2023-07-17T16:28:00Z
1659.4
2023-07-17T16:28:01Z
1659.6
2023-07-17T16:28:02Z
1659.7
2023-07-17T16:28:03Z
1659.9
2023-07-17T16:28:05Z
1660
2023-07-17T16:28:06Z
1660.2
2023-07-17T16:28:07Z
1660.4
2023-07-17T16:28:08Z
1660.8
2023-07-17T16:28:10Z
1661.1
2023-07-17T16:28:11Z
1661.6
2023-07-17T16:28:13Z
1662.3
2023-07-17T16:28:15Z
1662.5
2023-07-17T16:28:16Z
1662.5
2023-07-17T16:28:17Z
1662.4
2023-07-17T16:28:19Z
1664.3
2023-07-17T16:28:20Z
1664.3
2023-07-17T16:28:21Z
1664.3
2023-07-17T16:28:23Z
1666
2023-07-17T16:28:24Z
1666
2023-07-17T16:28:25Z
1666.1
2023-07-17T16:28:26Z
1668
2023-07-17T16:28:27Z
1668.1
2023-07-17T16:28:29Z
1668.1
2023-07-17T16:28:30Z
1666.1
2023-07-17T16:28:31Z
1667.7
2023-07-17T16:28:33Z
1667.8
2023-07-17T16:28:34Z
1669.3
2023-07-17T16:28:35Z
1669.3
2023-07-17T16:28:36Z
1669.3
2023-07-17T16:28:37Z
1669.3
2023-07-17T16:28:38Z
1670.7
2023-07-17T16:28:39Z
1672.7
2023-07-17T16:28:40Z
1672.7
2023-07-17T16:28:42Z
1674.1
2023-07-17T16:28:43Z
1674.1
2023-07-17T16:28:44Z
1674.1
2023-07-17T16:28:45Z
1674.1
2023-07-17T16:28:47Z
1675.4
2023-07-17T16:28:48Z
1675.4
2023-07-17T16:28:49Z
1675.4
2023-07-17T16:28:50Z
1675.5
2023-07-17T16:28:52Z
1676.7
2023-07-17T16:28:53Z
1676.8
2023-07-17T16:28:54Z
1676.8
2023-07-17T16:28:56Z
1676.8
2023-07-17T16:28:57Z
1676.8
2023-07-17T16:28:58Z
1676.8
2023-07-17T16:29:00Z
1676.8
2023-07-17T16:29:01Z
1676.9
2023-07-17T16:29:02Z
1675.6
2023-07-17T16:29:04Z
1677.5
2023-07-17T16:29:05Z
1677.5
2023-07-17T16:29:06Z
1677.5
2023-07-17T16:29:07Z
1677.5
2023-07-17T16:29:09Z
1678
2023-07-17T16:29:10Z
1678
2023-07-17T16:29:11Z
1678
2023-07-17T16:29:12Z
1678.1
2023-07-17T16:29:14Z
1679.8
2023-07-17T16:29:15Z
1678.5
2023-07-17T16:29:17Z
1678.5
2023-07-17T16:29:18Z
1680.2
2023-07-17T16:29:19Z
1680.2
2023-07-17T16:29:20Z
1678.8
2023-07-17T16:29:22Z
1680.6
2023-07-17T16:29:23Z
1679.2
2023-07-17T16:29:24Z
1679.2
2023-07-17T16:29:25Z
1679.2
2023-07-17T16:29:26Z
1677.7
2023-07-17T16:29:28Z
1679.6
2023-07-17T16:29:29Z
1678
2023-07-17T16:29:30Z
1678
2023-07-17T16:29:31Z
1676.3
2023-07-17T16:29:32Z
1676.3
2023-07-17T16:29:33Z
1674.6
2023-07-17T16:29:34Z
1674.6
2023-07-17T16:29:35Z
1674.6
2023-07-17T16:29:37Z
1676.6
2023-07-17T16:29:38Z
1676.6
2023-07-17T16:29:39Z
1674.9
2023-07-17T16:29:40Z
1676.9
2023-07-17T16:29:42Z
1676.9
2023-07-17T16:29:43Z
1676.9
2023-07-17T16:29:44Z
1676.9
2023-07-17T16:29:45Z
1678.8
2023-07-17T16:29:47Z
1678.8
2023-07-17T16:29:48Z
1678.8
2023-07-17T16:29:49Z
1677.2
2023-07-17T16:29:51Z
1677.2
2023-07-17T16:29:52Z
1679
2023-07-17T16:29:53Z
1679
2023-07-17T16:29:55Z
1679
2023-07-17T16:29:56Z
1677.6
2023-07-17T16:29:57Z
1677.6
2023-07-17T16:29:58Z
1679.3
2023-07-17T16:30:00Z
1679.3
2023-07-17T16:30:01Z
1677.8
2023-07-17T16:30:02Z
1679.5
2023-07-17T16:30:03Z
1679.5
2023-07-17T16:30:04Z
1679.5
2023-07-17T16:30:05Z
1679.6
2023-07-17T16:30:06Z
1679.6
2023-07-17T16:30:08Z
1679.6
2023-07-17T16:30:09Z
1679.6
2023-07-17T16:30:11Z
1681.1
2023-07-17T16:30:12Z
1679.5
2023-07-17T16:30:13Z
1679.5
2023-07-17T16:30:14Z
1681
2023-07-17T16:30:16Z
1679.3
2023-07-17T16:30:17Z
1679.3
2023-07-17T16:30:18Z
1679.4
2023-07-17T16:30:19Z
1681
2023-07-17T16:30:21Z
1681
2023-07-17T16:30:22Z
1680.9
2023-07-17T16:30:23Z
1680.9
2023-07-17T16:30:24Z
1680.9
2023-07-17T16:30:25Z
1682.6
2023-07-17T16:30:27Z
1682.6
2023-07-17T16:30:28Z
1682.6
2023-07-17T16:30:29Z
1682.7
2023-07-17T16:30:30Z
1682.5
2023-07-17T16:30:31Z
1682.5
2023-07-17T16:30:32Z
1684.1
2023-07-17T16:30:34Z
1684.1
2023-07-17T16:30:35Z
1685.6
2023-07-17T16:30:36Z
1685.6
2023-07-17T16:30:37Z
1685.7
2023-07-17T16:30:38Z
1687.1
2023-07-17T16:30:39Z
1687.1
2023-07-17T16:30:40Z
1687.1
2023-07-17T16:30:42Z
1687.1
2023-07-17T16:30:43Z
1687.1
2023-07-17T16:30:44Z
1688.5
2023-07-17T16:30:45Z
1688.5
2023-07-17T16:30:46Z
1688.5
2023-07-17T16:30:47Z
1689.8
2023-07-17T16:30:49Z
1689.8
2023-07-17T16:30:50Z
1691.1
2023-07-17T16:30:51Z
1689.4
2023-07-17T16:30:52Z
1689.4
2023-07-17T16:30:53Z
1692.5
2023-07-17T16:30:55Z
1693.9
2023-07-17T16:30:56Z
1693.9
2023-07-17T16:30:57Z
1693.9
2023-07-17T16:30:58Z
1693.9
2023-07-17T16:31:00Z
1693.9
2023-07-17T16:31:01Z
1695.4
2023-07-17T16:31:02Z
1695.4
2023-07-17T16:31:03Z
1697.1
2023-07-17T16:31:04Z
1697.1
2023-07-17T16:31:05Z
1697.2
2023-07-17T16:31:07Z
1698.7
2023-07-17T16:31:08Z
1698.7
2023-07-17T16:31:10Z
1700.3
2023-07-17T16:31:11Z
1700.3
2023-07-17T16:31:13Z
1698.9
2023-07-17T16:31:14Z
1698.9
2023-07-17T16:31:15Z
1698.9
2023-07-17T16:31:16Z
1698.9
2023-07-17T16:31:17Z
1697.5
2023-07-17T16:31:19Z
1699.1
2023-07-17T16:31:20Z
1699.1
2023-07-17T16:31:21Z
1697.7
2023-07-17T16:31:22Z
1697.8
2023-07-17T16:31:23Z
1697.8
2023-07-17T16:31:24Z
1699.3
2023-07-17T16:31:25Z
1698
2023-07-17T16:31:27Z
1698
2023-07-17T16:31:28Z
1698.1
2023-07-17T16:31:29Z
1699.6
2023-07-17T16:31:31Z
1698.3
2023-07-17T16:31:32Z
1698.3
2023-07-17T16:31:33Z
1699.8
2023-07-17T16:31:34Z
1699.8
2023-07-17T16:31:36Z
1699.9
2023-07-17T16:31:37Z
1701.4
2023-07-17T16:31:38Z
1701.4
2023-07-17T16:31:40Z
1701.4
2023-07-17T16:31:41Z
1703.1
2023-07-17T16:31:42Z
1701.8
2023-07-17T16:31:43Z
1701.8
2023-07-17T16:31:45Z
1701.8
2023-07-17T16:31:46Z
1701.9
2023-07-17T16:31:47Z
1700.6
2023-07-17T16:31:48Z
1700.6
2023-07-17T16:31:50Z
1700.6
2023-07-17T16:31:51Z
1702.3
2023-07-17T16:31:52Z
1702.4
2023-07-17T16:31:54Z
1701
2023-07-17T16:31:55Z
1701
2023-07-17T16:31:56Z
1701.1
2023-07-17T16:31:58Z
1701.1
2023-07-17T16:31:59Z
1699.7
2023-07-17T16:32:01Z
1699.7
2023-07-17T16:32:02Z
1699.7
2023-07-17T16:32:03Z
1699.7
2023-07-17T16:32:04Z
1699.7
2023-07-17T16:32:05Z
1699.8
2023-07-17T16:32:06Z
1699.8
2023-07-17T16:32:07Z
1699.8
2023-07-17T16:32:08Z
1699.8
2023-07-17T16:32:09Z
1699.8
2023-07-17T16:32:10Z
1699.8
2023-07-17T16:32:11Z
1699.9
2023-07-17T16:32:12Z
1699.9
2023-07-17T16:32:13Z
1699.9
2023-07-17T16:32:14Z
1699.9
2023-07-17T16:32:15Z
1699.9
2023-07-17T16:32:16Z
1699.9
2023-07-17T16:32:17Z
1698.5
2023-07-17T16:32:18Z
1698.5
2023-07-17T16:32:20Z
1698.5
2023-07-17T16:32:21Z
1698.5
2023-07-17T16:32:22Z
1696.8
2023-07-17T16:32:23Z
1696.8
2023-07-17T16:32:53Z
1696.9
2023-07-17T16:32:54Z
1696.9
2023-07-17T16:32:55Z
1696.9
2023-07-17T16:32:56Z
1696.9
2023-07-17T16:33:08Z
1696.9
2023-07-17T16:33:09Z
1696.9
2023-07-17T16:33:11Z
1697
2023-07-17T16:33:12Z
1697
2023-07-17T16:33:13Z
1697
2023-07-17T16:33:15Z
1697
2023-07-17T16:33:16Z
1698.7
2023-07-17T16:33:17Z
1698.8
2023-07-17T16:33:19Z
1698.8
2023-07-17T16:33:20Z
1700.6
2023-07-17T16:33:21Z
1702.5
2023-07-17T16:33:22Z
1705.9
2023-07-17T16:33:23Z
1705.9
2023-07-17T16:33:25Z
1707.7
2023-07-17T16:33:26Z
1707.7
2023-07-17T16:33:27Z
1709.4
2023-07-17T16:33:28Z
1709.5
2023-07-17T16:33:29Z
1709.5
2023-07-17T16:33:30Z
1711.2
2023-07-17T16:33:31Z
1711.2
2023-07-17T16:33:32Z
1711.2
2023-07-17T16:33:33Z
1714.2
2023-07-17T16:33:34Z
1712.9
2023-07-17T16:33:35Z
1712.9
2023-07-17T16:33:37Z
1714.6
2023-07-17T16:33:38Z
1714.6
2023-07-17T16:33:39Z
1714.6
2023-07-17T16:33:40Z
1716.4
2023-07-17T16:33:42Z
1716.5
2023-07-17T16:33:43Z
1716.5
2023-07-17T16:33:44Z
1718.3
2023-07-17T16:33:45Z
1718.3
2023-07-17T16:33:47Z
1718.3
2023-07-17T16:33:48Z
1720.2
2023-07-17T16:33:49Z
1720.2
2023-07-17T16:33:50Z
1722.1
2023-07-17T16:33:52Z
1720.8
2023-07-17T16:33:53Z
1720.8
2023-07-17T16:33:54Z
1722.7
2023-07-17T16:33:55Z
1722.7
2023-07-17T16:33:56Z
1722.7
2023-07-17T16:33:58Z
1722.7
2023-07-17T16:33:59Z
1721.3
2023-07-17T16:34:00Z
1723.2
2023-07-17T16:34:01Z
1723.2
2023-07-17T16:34:02Z
1723.3
2023-07-17T16:34:03Z
1723.3
2023-07-17T16:34:04Z
1725.1
2023-07-17T16:34:06Z
1725.1
2023-07-17T16:34:07Z
1723.7
2023-07-17T16:34:08Z
1723.8
2023-07-17T16:34:09Z
1722.4
2023-07-17T16:34:10Z
1722.4
2023-07-17T16:34:11Z
1724.2
2023-07-17T16:34:12Z
1723
2023-07-17T16:34:13Z
1723
2023-07-17T16:34:15Z
1723
2023-07-17T16:34:16Z
1721.9
2023-07-17T16:34:17Z
1723.6
2023-07-17T16:34:18Z
1723.7
2023-07-17T16:34:19Z
1723.7
2023-07-17T16:34:20Z
1723.7
2023-07-17T16:34:21Z
1723.7
2023-07-17T16:34:23Z
1723.7
2023-07-17T16:34:24Z
1724.9
2023-07-17T16:34:25Z
1724.9
2023-07-17T16:34:26Z
1726.2
2023-07-17T16:34:27Z
1726.2
2023-07-17T16:34:28Z
1726.2
2023-07-17T16:34:30Z
1726.3
2023-07-17T16:34:31Z
1726.3
2023-07-17T16:34:32Z
1727.6
2023-07-17T16:34:33Z
1727.7
2023-07-17T16:34:35Z
1727.7
2023-07-17T16:34:36Z
1727.7
2023-07-17T16:34:37Z
1729.1
2023-07-17T16:34:38Z
1729.1
2023-07-17T16:34:39Z
1729.1
2023-07-17T16:34:40Z
1729.2
2023-07-17T16:34:41Z
1730.6
2023-07-17T16:34:42Z
1728.8
2023-07-17T16:34:43Z
1730.2
2023-07-17T16:34:44Z
1730.2
2023-07-17T16:34:46Z
1730.3
2023-07-17T16:34:47Z
1730.3
2023-07-17T16:34:48Z
1729.8
2023-07-17T16:34:49Z
1729.8
2023-07-17T16:34:50Z
1729.8
2023-07-17T16:34:51Z
1729.9
2023-07-17T16:34:52Z
1731.1
2023-07-17T16:34:54Z
1729.3
2023-07-17T16:34:55Z
1729.3
2023-07-17T16:34:56Z
1729.3
2023-07-17T16:34:57Z
1729.4
2023-07-17T16:34:58Z
1727.5
2023-07-17T16:35:00Z
1728.8
2023-07-17T16:35:01Z
1728.8
2023-07-17T16:35:02Z
1728.8
2023-07-17T16:35:03Z
1726.9
2023-07-17T16:35:05Z
1730.1
2023-07-17T16:35:06Z
1730.1
2023-07-17T16:35:07Z
1730.1
2023-07-17T16:35:09Z
1730.1
2023-07-17T16:35:10Z
1730.1
2023-07-17T16:35:11Z
1730.1
2023-07-17T16:35:12Z
1730.8
2023-07-17T16:35:13Z
1730.8
2023-07-17T16:35:14Z
1730.8
2023-07-17T16:35:15Z
1730.8
2023-07-17T16:35:16Z
1731.5
2023-07-17T16:35:17Z
1731.5
2023-07-17T16:35:18Z
1731.5
2023-07-17T16:35:19Z
1731.5
2023-07-17T16:35:21Z
1733.3
2023-07-17T16:35:22Z
1732.1
2023-07-17T16:35:23Z
1733.9
2023-07-17T16:35:25Z
1733.9
2023-07-17T16:35:26Z
1733.9
2023-07-17T16:35:27Z
1735.7
2023-07-17T16:35:29Z
1735.8
2023-07-17T16:35:30Z
1735.8
2023-07-17T16:35:31Z
1737.7
2023-07-17T16:35:33Z
1737.7
2023-07-17T16:35:34Z
1737.7
2023-07-17T16:35:35Z
1737.7
2023-07-17T16:35:36Z
1736.4
2023-07-17T16:35:37Z
1738.5
2023-07-17T16:35:38Z
1737.1
2023-07-17T16:35:39Z
1737.1
2023-07-17T16:35:41Z
1735.7
2023-07-17T16:35:42Z
1735.7
2023-07-17T16:35:43Z
1735.7
2023-07-17T16:35:44Z
1738
2023-07-17T16:35:45Z
1738
2023-07-17T16:35:46Z
1738
2023-07-17T16:35:47Z
1738
2023-07-17T16:35:49Z
1740.3
2023-07-17T16:35:50Z
1738.9
2023-07-17T16:35:51Z
1738.9
2023-07-17T16:35:52Z
1738.9
2023-07-17T16:35:53Z
1738.9
2023-07-17T16:35:54Z
1737.6
2023-07-17T16:35:55Z
1737.6
2023-07-17T16:35:57Z
1737.6
2023-07-17T16:35:58Z
1737.7
2023-07-17T16:35:59Z
1736.4
2023-07-17T16:36:00Z
1737.6
2023-07-17T16:36:02Z
1737.6
2023-07-17T16:36:03Z
1736.6
2023-07-17T16:36:05Z
1736.6
2023-07-17T16:36:06Z
1736.6
2023-07-17T16:36:07Z
1737.8
2023-07-17T16:36:08Z
1737.8
2023-07-17T16:36:09Z
1737.8
2023-07-17T16:36:11Z
1737.9
2023-07-17T16:36:12Z
1740
2023-07-17T16:36:13Z
1740.1
2023-07-17T16:36:14Z
1740.1
2023-07-17T16:36:15Z
1740.1
2023-07-17T16:36:16Z
1739
2023-07-17T16:36:18Z
1739
2023-07-17T16:36:19Z
1739
2023-07-17T16:36:20Z
1739
2023-07-17T16:36:21Z
1737.8
2023-07-17T16:36:23Z
1737.8
2023-07-17T16:36:24Z
1737.8
2023-07-17T16:36:25Z
1737.8
2023-07-17T16:36:26Z
1737.8
2023-07-17T16:36:27Z
1736.5
2023-07-17T16:36:28Z
1738.7
2023-07-17T16:36:29Z
1738.7
2023-07-17T16:36:30Z
1738.7
2023-07-17T16:36:31Z
1737.4
2023-07-17T16:36:32Z
1737.4
2023-07-17T16:36:33Z
1737.5
2023-07-17T16:36:35Z
1739.5
2023-07-17T16:36:36Z
1738.4
2023-07-17T16:36:37Z
1738.4
2023-07-17T16:36:38Z
1738.4
2023-07-17T16:36:39Z
1738.4
2023-07-17T16:36:40Z
1739.5
2023-07-17T16:36:41Z
1739.5
2023-07-17T16:36:42Z
1739.5
2023-07-17T16:36:43Z
1738.5
2023-07-17T16:36:45Z
1740.7
2023-07-17T16:36:46Z
1740.7
2023-07-17T16:36:48Z
1740.7
2023-07-17T16:36:49Z
1739.7
2023-07-17T16:36:50Z
1739.7
2023-07-17T16:36:51Z
1742
2023-07-17T16:36:52Z
1741
2023-07-17T16:36:53Z
1741
2023-07-17T16:36:54Z
1741
2023-07-17T16:36:56Z
1739.8
2023-07-17T16:36:58Z
1739.9
2023-07-17T16:36:59Z
1742.2
2023-07-17T16:37:00Z
1742.3
2023-07-17T16:37:01Z
1742.3
2023-07-17T16:37:03Z
1742.3
2023-07-17T16:37:04Z
1742.8
2023-07-17T16:37:05Z
1742.9
2023-07-17T16:37:06Z
1742.9
2023-07-17T16:37:08Z
1741.7
2023-07-17T16:37:09Z
1741.7
2023-07-17T16:37:10Z
1741.7
2023-07-17T16:37:11Z
1743.2
2023-07-17T16:37:13Z
1742.1
2023-07-17T16:37:14Z
1742.1
2023-07-17T16:37:15Z
1742.1
2023-07-17T16:37:16Z
1741
2023-07-17T16:37:17Z
1741
2023-07-17T16:37:18Z
1741.1
2023-07-17T16:37:19Z
1743.7
2023-07-17T16:37:20Z
1742.6
2023-07-17T16:37:21Z
1742.7
2023-07-17T16:37:23Z
1741.5
2023-07-17T16:37:24Z
1741.5
2023-07-17T16:37:25Z
1741.5
2023-07-17T16:37:26Z
1740.4
2023-07-17T16:37:27Z
1740.4
2023-07-17T16:37:29Z
1740.4
2023-07-17T16:37:30Z
1743
2023-07-17T16:37:31Z
1743
2023-07-17T16:37:32Z
1744.3
2023-07-17T16:37:33Z
1744.3
2023-07-17T16:37:34Z
1744.3
2023-07-17T16:37:35Z
1746.7
2023-07-17T16:37:37Z
1746.8
2023-07-17T16:37:38Z
1746.8
2023-07-17T16:37:39Z
1745.5
2023-07-17T16:37:40Z
1745.5
2023-07-17T16:37:41Z
1745.5
2023-07-17T16:37:43Z
1745.5
2023-07-17T16:37:44Z
1745.6
2023-07-17T16:37:45Z
1744.2
2023-07-17T16:37:46Z
1744.2
2023-07-17T16:37:48Z
1744.2
2023-07-17T16:37:49Z
1744.3
2023-07-17T16:37:50Z
1742.9
2023-07-17T16:37:51Z
1745.2
2023-07-17T16:37:52Z
1745.2
2023-07-17T16:37:53Z
1745.3
2023-07-17T16:37:55Z
1747.6
2023-07-17T16:37:56Z
1746.2
2023-07-17T16:37:58Z
1746.2
2023-07-17T16:37:59Z
1746.3
2023-07-17T16:38:01Z
1746.3
2023-07-17T16:38:02Z
1744.9
2023-07-17T16:38:03Z
1747.3
2023-07-17T16:38:05Z
1748.7
2023-07-17T16:38:06Z
1748.7
2023-07-17T16:38:07Z
1748.7
2023-07-17T16:38:08Z
1746.4
2023-07-17T16:38:10Z
1747.8
2023-07-17T16:38:11Z
1747.8
2023-07-17T16:38:12Z
1747.8
2023-07-17T16:38:14Z
1745.5
2023-07-17T16:38:15Z
1745.5
2023-07-17T16:38:16Z
1745.5
2023-07-17T16:38:17Z
1746.9
2023-07-17T16:38:19Z
1746.9
2023-07-17T16:38:20Z
1747
2023-07-17T16:38:21Z
1747
2023-07-17T16:38:22Z
1748.4
2023-07-17T16:38:24Z
1748.4
2023-07-17T16:38:25Z
1748.4
2023-07-17T16:38:26Z
1748.4
2023-07-17T16:38:27Z
1748.4
2023-07-17T16:38:29Z
1748.4
2023-07-17T16:38:31Z
1748.4
2023-07-17T16:38:32Z
1748.5
2023-07-17T16:38:33Z
1748.5
2023-07-17T16:38:35Z
1747.1
2023-07-17T16:38:36Z
1747.2
2023-07-17T16:38:37Z
1747.2
2023-07-17T16:38:38Z
1747.2
2023-07-17T16:38:39Z
1747.2
2023-07-17T16:38:40Z
1747.2
2023-07-17T16:38:41Z
1747.2
2023-07-17T16:38:42Z
1747.3
2023-07-17T16:38:43Z
1747.3
2023-07-17T16:38:44Z
1747.3
2023-07-17T16:38:45Z
1747.3
2023-07-17T16:38:46Z
1747.3
2023-07-17T16:38:48Z
1747.3
2023-07-17T16:38:49Z
1749.7
2023-07-17T16:38:50Z
1748.3
2023-07-17T16:38:51Z
1748.3
2023-07-17T16:38:52Z
1748.3
2023-07-17T16:38:54Z
1747
2023-07-17T16:38:55Z
1749.4
2023-07-17T16:38:57Z
1749.4
2023-07-17T16:38:58Z
1749.4
2023-07-17T16:38:59Z
1748
2023-07-17T16:39:00Z
1750.5
2023-07-17T16:39:02Z
1750.5
2023-07-17T16:39:03Z
1753
2023-07-17T16:39:04Z
1753
2023-07-17T16:39:06Z
1753.1
2023-07-17T16:39:07Z
1755.6
2023-07-17T16:39:08Z
1753.1
2023-07-17T16:39:09Z
1755.6
2023-07-17T16:39:10Z
1755.6
2023-07-17T16:39:11Z
1755.6
2023-07-17T16:39:12Z
1755.6
2023-07-17T16:39:14Z
1755.7
2023-07-17T16:39:15Z
1755.7
2023-07-17T16:39:16Z
1754.4
2023-07-17T16:39:17Z
1754.4
2023-07-17T16:39:18Z
1754.4
2023-07-17T16:39:19Z
1754.4
2023-07-17T16:39:20Z
1754.4
2023-07-17T16:39:21Z
1754.5
2023-07-17T16:39:22Z
1755.8
2023-07-17T16:39:23Z
1755.8
2023-07-17T16:39:24Z
1755.8
2023-07-17T16:39:25Z
1755.8
2023-07-17T16:39:26Z
1755.8
2023-07-17T16:39:27Z
1755.9
2023-07-17T16:39:28Z
1755.9
2023-07-17T16:39:29Z
1755.9
2023-07-17T16:39:30Z
1755.9
2023-07-17T16:39:31Z
1755.9
2023-07-17T16:39:32Z
1755.9
2023-07-17T16:39:33Z
1756
2023-07-17T16:39:34Z
1756
2023-07-17T16:39:35Z
1756
2023-07-17T16:39:36Z
1756
2023-07-17T16:39:37Z
1756
2023-07-17T16:39:38Z
1753.6
2023-07-17T16:39:39Z
1753.6
2023-07-17T16:39:40Z
1753.6
2023-07-17T16:39:41Z
1753.6
2023-07-17T16:39:42Z
1753.6
2023-07-17T16:39:43Z
1753.6
2023-07-17T16:39:44Z
1753.7
2023-07-17T16:39:45Z
1753.7
2023-07-17T16:39:46Z
1753.7
2023-07-17T16:39:47Z
1753.7
2023-07-17T16:39:48Z
1753.7
2023-07-17T16:39:49Z
1753.7
2023-07-17T16:39:50Z
1753.8
2023-07-17T16:39:51Z
1753.8
2023-07-17T16:39:52Z
1753.8
2023-07-17T16:39:53Z
1753.8
2023-07-17T16:39:54Z
1753.8
2023-07-17T16:39:55Z
1753.8
2023-07-17T16:39:56Z
1753.9
2023-07-17T16:39:57Z
1753.9
2023-07-17T16:39:58Z
1753.9
2023-07-17T16:39:59Z
1753.9
2023-07-17T16:40:00Z
1753.9
2023-07-17T16:40:01Z
1753.9
2023-07-17T16:40:02Z
1754
2023-07-17T16:40:03Z
1754
2023-07-17T16:40:04Z
1754
2023-07-17T16:40:05Z
1754
2023-07-17T16:40:06Z
1754
2023-07-17T16:40:07Z
1754
2023-07-17T16:40:08Z
1754.1
2023-07-17T16:40:09Z
1754.1
2023-07-17T16:40:10Z
1754.1
2023-07-17T16:40:11Z
1754.1
2023-07-17T16:40:12Z
1754.1
2023-07-17T16:40:13Z
1754.1
2023-07-17T16:40:14Z
1754.1
2023-07-17T16:40:15Z
1754.2
2023-07-17T16:40:16Z
1754.2
2023-07-17T16:40:17Z
1754.2
2023-07-17T16:40:18Z
1754.2
2023-07-17T16:40:19Z
1754.2
2023-07-17T16:40:20Z
1754.2
2023-07-17T16:40:21Z
1754.3
2023-07-17T16:40:22Z
1754.3
2023-07-17T16:40:23Z
1754.3
2023-07-17T16:40:24Z
1754.3
2023-07-17T16:40:25Z
1754.3
2023-07-17T16:40:26Z
1754.3
2023-07-17T16:40:27Z
1754.4
2023-07-17T16:40:28Z
1754.4
2023-07-17T16:40:29Z
1754.4
2023-07-17T16:40:30Z
1754.4
2023-07-17T16:40:31Z
1754.4
2023-07-17T16:40:32Z
1754.4
2023-07-17T16:40:33Z
1754.5
2023-07-17T16:40:34Z
1754.5
2023-07-17T16:40:35Z
1754.5
2023-07-17T16:40:36Z
1754.5
2023-07-17T16:40:37Z
1754.5
2023-07-17T16:40:38Z
1754.5
2023-07-17T16:40:39Z
1754.6
2023-07-17T16:40:40Z
1754.6
2023-07-17T16:40:41Z
1754.6
2023-07-17T16:40:42Z
1756
2023-07-17T16:46:59Z
1756
2023-07-17T16:47:00Z
1754.6
2023-07-17T16:47:01Z
1754.6
2023-07-17T16:47:02Z
1757.1
2023-07-17T16:47:03Z
1757.2
2023-07-17T16:47:04Z
1757.2
2023-07-17T16:47:05Z
1757.2
2023-07-17T16:47:06Z
1758.3
2023-07-17T16:47:07Z
1758.3
2023-07-17T16:47:08Z
1758.3
2023-07-17T16:47:09Z
1758.4
2023-07-17T16:47:10Z
1758.4
2023-07-17T16:47:11Z
1760.7
2023-07-17T16:47:12Z
1760.7
2023-07-17T16:47:13Z
1760.7
2023-07-17T16:47:14Z
1760.7
2023-07-17T16:47:15Z
1762.1
2023-07-17T16:47:16Z
1762.1
2023-07-17T16:47:17Z
1762.1
2023-07-17T16:47:18Z
1763.4
2023-07-17T16:47:19Z
1763.5
2023-07-17T16:47:20Z
1761.2
2023-07-17T16:47:21Z
1761.2
2023-07-17T16:47:22Z
1761.2
2023-07-17T16:47:23Z
1761.2
2023-07-17T16:47:24Z
1762.6
2023-07-17T16:47:25Z
1762.6
2023-07-17T16:47:26Z
1762.6
2023-07-17T16:47:27Z
1762.7
2023-07-17T16:47:28Z
1762.7
2023-07-17T16:47:29Z
1762.7
2023-07-17T16:47:30Z
1762.7
2023-07-17T16:47:31Z
1762.7
2023-07-17T16:47:32Z
1764.1
2023-07-17T16:47:33Z
1761.7
2023-07-17T16:47:34Z
1761.7
2023-07-17T16:47:35Z
1761.8
2023-07-17T16:47:36Z
1761.8
2023-07-17T16:47:37Z
1763.1
2023-07-17T16:47:38Z
1763.1
2023-07-17T16:47:39Z
1761.8
2023-07-17T16:47:40Z
1761.8
2023-07-17T16:47:41Z
1763.2
2023-07-17T16:47:42Z
1763.2
2023-07-17T16:47:43Z
1763.2
2023-07-17T16:47:44Z
1763.2
2023-07-17T16:47:45Z
1763.2
2023-07-17T16:47:46Z
1764.5
2023-07-17T16:47:47Z
1764.5
2023-07-17T16:47:48Z
1765.7
2023-07-17T16:47:49Z
1765.7
2023-07-17T16:47:50Z
1765.7
2023-07-17T16:47:51Z
1765.8
2023-07-17T16:47:52Z
1766.9
2023-07-17T16:47:53Z
1766.9
2023-07-17T16:47:54Z
1766.9
2023-07-17T16:47:55Z
1769.3
2023-07-17T16:47:56Z
1769.3
2023-07-17T16:47:57Z
1769.3
2023-07-17T16:47:58Z
1768.2
2023-07-17T16:47:59Z
1768.2
2023-07-17T16:48:00Z
1768.3
2023-07-17T16:48:01Z
1768.3
2023-07-17T16:48:02Z
1770.5
2023-07-17T16:48:03Z
1769.4
2023-07-17T16:48:04Z
1769.4
2023-07-17T16:48:05Z
1769.4
2023-07-17T16:48:06Z
1771.6
2023-07-17T16:48:07Z
1770.4
2023-07-17T16:48:08Z
1770.4
2023-07-17T16:48:09Z
1770.4
2023-07-17T16:48:10Z
1770.5
2023-07-17T16:48:11Z
1770.5
2023-07-17T16:48:12Z
1772.5
2023-07-17T16:48:13Z
1772.5
2023-07-17T16:48:14Z
1772.6
2023-07-17T16:48:15Z
1772.6
2023-07-17T16:48:16Z
1772.6
2023-07-17T16:48:17Z
1771.3
2023-07-17T16:48:18Z
1773.3
2023-07-17T16:48:19Z
1773.3
2023-07-17T16:48:20Z
1773.3
2023-07-17T16:48:21Z
1773.3
2023-07-17T16:48:22Z
1775.2
2023-07-17T16:48:23Z
1775.2
2023-07-17T16:48:24Z
1775.2
2023-07-17T16:48:26Z
1777
2023-07-17T16:48:28Z
1777
2023-07-17T16:48:29Z
1778.3
2023-07-17T16:48:30Z
1778.3
2023-07-17T16:48:31Z
1778.4
2023-07-17T16:48:32Z
1778.4
2023-07-17T16:48:34Z
1778.4
2023-07-17T16:48:35Z
1776.6
2023-07-17T16:48:36Z
1777.8
2023-07-17T16:48:37Z
1777.8
2023-07-17T16:48:39Z
1776
2023-07-17T16:48:40Z
1776
2023-07-17T16:48:41Z
1776.1
2023-07-17T16:48:42Z
1777.2
2023-07-17T16:48:43Z
1779.1
2023-07-17T16:48:44Z
1777.2
2023-07-17T16:48:46Z
1778.3
2023-07-17T16:48:47Z
1778.3
2023-07-17T16:48:48Z
1778.4
2023-07-17T16:48:49Z
1778.4
2023-07-17T16:48:50Z
1778.4
2023-07-17T16:48:52Z
1778.4
2023-07-17T16:48:53Z
1778.4
2023-07-17T16:48:55Z
1776.5
2023-07-17T16:48:56Z
1777.5
2023-07-17T16:48:57Z
1777.6
2023-07-17T16:48:58Z
1777.6
2023-07-17T16:48:59Z
1777.6
2023-07-17T16:49:00Z
1777.6
2023-07-17T16:49:01Z
1776.6
2023-07-17T16:49:02Z
1776.6
2023-07-17T16:49:03Z
1776.6
2023-07-17T16:49:04Z
1776.6
2023-07-17T16:49:05Z
1776.6
2023-07-17T16:49:06Z
1777.6
2023-07-17T16:49:08Z
1777.6
2023-07-17T16:49:09Z
1777.7
2023-07-17T16:49:11Z
1777.7
2023-07-17T16:49:13Z
1778.7
2023-07-17T16:49:14Z
1778.7
2023-07-17T16:49:15Z
1776.6
2023-07-17T16:49:17Z
1776.6
2023-07-17T16:49:18Z
1776.6
2023-07-17T16:49:19Z
1776.6
2023-07-17T16:49:20Z
1776.7
2023-07-17T16:49:21Z
1777.7
2023-07-17T16:49:22Z
1777.7
2023-07-17T16:49:24Z
1777.7
2023-07-17T16:49:25Z
1777.7
2023-07-17T16:49:26Z
1777.8
2023-07-17T16:49:27Z
1776.7
2023-07-17T16:49:28Z
1776.7
2023-07-17T16:49:30Z
1778.9
2023-07-17T16:49:31Z
1780.6
2023-07-17T16:49:33Z
1780.6
2023-07-17T16:49:34Z
1780.6
2023-07-17T16:49:35Z
1780.6
2023-07-17T16:49:36Z
1780.6
2023-07-17T16:49:37Z
1780.6
2023-07-17T16:49:38Z
1782.8
2023-07-17T16:49:39Z
1782.8
2023-07-17T16:49:40Z
1782.8
2023-07-17T16:49:41Z
1781.1
2023-07-17T16:49:42Z
1781.1
2023-07-17T16:49:43Z
1781.2
2023-07-17T16:49:44Z
1781.2
2023-07-17T16:49:45Z
1781.2
2023-07-17T16:49:46Z
1781.2
2023-07-17T16:49:47Z
1781.2
2023-07-17T16:49:48Z
1781.2
2023-07-17T16:49:49Z
1783.3
2023-07-17T16:49:50Z
1783.3
2023-07-17T16:49:51Z
1783.3
2023-07-17T16:49:52Z
1783.3
2023-07-17T16:49:53Z
1782.3
2023-07-17T16:49:54Z
1784.2
2023-07-17T16:49:55Z
1784.2
2023-07-17T16:49:57Z
1784.3
2023-07-17T16:49:58Z
1784.3
2023-07-17T16:49:59Z
1784.3
2023-07-17T16:50:01Z
1784.3
2023-07-17T16:50:02Z
1784.3
2023-07-17T16:50:03Z
1784.3
2023-07-17T16:50:04Z
1784.4
2023-07-17T16:50:06Z
1784.4
2023-07-17T16:50:07Z
1785.5
2023-07-17T16:50:09Z
1783.5
2023-07-17T16:50:10Z
1785.2
2023-07-17T16:50:11Z
1785.3
2023-07-17T16:50:13Z
1787.2
2023-07-17T16:50:14Z
1788.3
2023-07-17T16:50:16Z
1786.3
2023-07-17T16:50:17Z
1786.3
2023-07-17T16:50:18Z
1786.3
2023-07-17T16:50:19Z
1789.2
2023-07-17T16:50:20Z
1789.2
2023-07-17T16:50:21Z
1790.1
2023-07-17T16:50:23Z
1790.1
2023-07-17T16:50:24Z
1790.1
2023-07-17T16:50:25Z
1790.1
2023-07-17T16:50:26Z
1792.1
2023-07-17T16:50:28Z
1792.2
2023-07-17T16:50:29Z
1792.2
2023-07-17T16:50:30Z
1794.2
2023-07-17T16:50:31Z
1794.2
2023-07-17T16:50:33Z
1796.3
2023-07-17T16:50:34Z
1796.4
2023-07-17T16:50:36Z
1795.5
2023-07-17T16:50:37Z
1795.5
2023-07-17T16:50:38Z
1795.5
2023-07-17T16:50:40Z
1794.5
2023-07-17T16:50:41Z
1796.7
2023-07-17T16:50:42Z
1796.7
2023-07-17T16:50:43Z
1796.8
2023-07-17T16:50:44Z
1795.7
2023-07-17T16:50:46Z
1795.7
2023-07-17T16:50:47Z
1798
2023-07-17T16:50:48Z
1798
2023-07-17T16:50:50Z
1796
2023-07-17T16:50:51Z
1796.1
2023-07-17T16:50:52Z
1796.1
2023-07-17T16:50:54Z
1796.1
2023-07-17T16:50:55Z
1798.4
2023-07-17T16:50:56Z
1798.4
2023-07-17T16:50:57Z
1798.4
2023-07-17T16:50:59Z
1798.4
2023-07-17T16:51:00Z
1798.4
2023-07-17T16:51:01Z
1798.4
2023-07-17T16:51:02Z
1798.5
2023-07-17T16:51:03Z
1798.5
2023-07-17T16:51:05Z
1798.5
2023-07-17T16:51:06Z
1800.5
2023-07-17T16:51:07Z
1800.5
2023-07-17T16:51:09Z
1801.7
2023-07-17T16:51:10Z
1801.8
2023-07-17T16:51:11Z
1801.8
2023-07-17T16:51:13Z
1802.8
2023-07-17T16:51:14Z
1802.9
2023-07-17T16:51:16Z
1802.9
2023-07-17T16:51:17Z
1803.9
2023-07-17T16:51:18Z
1803.9
2023-07-17T16:51:19Z
1803.9
2023-07-17T16:51:20Z
1803.9
2023-07-17T16:51:21Z
1804.9
2023-07-17T16:51:22Z
1804.9
2023-07-17T16:51:23Z
1804.9
2023-07-17T16:51:25Z
1806
2023-07-17T16:51:26Z
1806
2023-07-17T16:51:27Z
1807.2
2023-07-17T16:51:28Z
1809.6
2023-07-17T16:51:29Z
1809.6
2023-07-17T16:51:30Z
1810.9
2023-07-17T16:51:31Z
1810.9
2023-07-17T16:51:32Z
1812.2
2023-07-17T16:51:33Z
1812.2
2023-07-17T16:51:34Z
1812.2
2023-07-17T16:51:35Z
1813.5
2023-07-17T16:51:36Z
1813.5
2023-07-17T16:51:38Z
1813.5
2023-07-17T16:51:39Z
1815.9
2023-07-17T16:51:40Z
1815.9
2023-07-17T16:51:41Z
1815.9
2023-07-17T16:51:43Z
1815.9
2023-07-17T16:51:44Z
1818.1
2023-07-17T16:51:45Z
1816.9
2023-07-17T16:51:47Z
1817
2023-07-17T16:51:48Z
1817
2023-07-17T16:51:49Z
1815.7
2023-07-17T16:51:51Z
1815.7
2023-07-17T16:51:52Z
1814.5
2023-07-17T16:51:54Z
1814.5
2023-07-17T16:51:55Z
1814.5
2023-07-17T16:51:56Z
1814.5
2023-07-17T16:51:57Z
1816.7
2023-07-17T16:51:59Z
1816.7
2023-07-17T16:52:00Z
1816.7
2023-07-17T16:52:01Z
1815.5
2023-07-17T16:52:02Z
1815.6
2023-07-17T16:52:04Z
1815.6
2023-07-17T16:52:05Z
1816.6
2023-07-17T16:52:07Z
1816.6
2023-07-17T16:52:08Z
1816.6
2023-07-17T16:52:10Z
1815.6
2023-07-17T16:52:11Z
1815.6
2023-07-17T16:52:13Z
1815.6
2023-07-17T16:52:14Z
1814.6
2023-07-17T16:52:16Z
1814.6
2023-07-17T16:52:17Z
1814.6
2023-07-17T16:52:18Z
1813.4
2023-07-17T16:52:19Z
1813.4
2023-07-17T16:52:21Z
1813.5
2023-07-17T16:52:22Z
1812.1
2023-07-17T16:52:23Z
1812.2
2023-07-17T16:52:24Z
1810.2
2023-07-17T16:52:25Z
1807.9
2023-07-17T16:52:26Z
1809.9
2023-07-17T16:52:27Z
1809.9
2023-07-17T16:52:28Z
1809.9
2023-07-17T16:52:30Z
1808.5
2023-07-17T16:52:31Z
1808.5
2023-07-17T16:52:32Z
1808.5
2023-07-17T16:52:33Z
1808.5
2023-07-17T16:52:35Z
1808.5
2023-07-17T16:52:36Z
1807.1
2023-07-17T16:52:37Z
1809.1
2023-07-17T16:52:38Z
1809.1
2023-07-17T16:52:39Z
1810.5
2023-07-17T16:52:41Z
1810.5
2023-07-17T16:52:42Z
1812.1
2023-07-17T16:52:44Z
1812.1
2023-07-17T16:52:46Z
1814.5
2023-07-17T16:52:47Z
1814.5
2023-07-17T16:52:49Z
1814.5
2023-07-17T16:52:50Z
1815.9
2023-07-17T16:52:51Z
1815.9
2023-07-17T16:52:52Z
1815.9
2023-07-17T16:52:53Z
1815.9
2023-07-17T16:52:54Z
1815.9
2023-07-17T16:52:55Z
1816
2023-07-17T16:52:56Z
1816
2023-07-17T16:52:57Z
1816
2023-07-17T16:52:58Z
1817.2
2023-07-17T16:52:59Z
1817.2
2023-07-17T16:53:00Z
1817.3
2023-07-17T16:53:01Z
1818.4
2023-07-17T16:53:03Z
1818.4
2023-07-17T16:53:05Z
1819.5
2023-07-17T16:53:06Z
1820.6
2023-07-17T16:53:07Z
1820.6
2023-07-17T16:53:08Z
1821.8
2023-07-17T16:53:10Z
1821.8
2023-07-17T16:53:11Z
1821.8
2023-07-17T16:53:12Z
1823.2
2023-07-17T16:53:13Z
1823.2
2023-07-17T16:53:14Z
1824.5
2023-07-17T16:53:15Z
1824.5
2023-07-17T16:53:16Z
1824.5
2023-07-17T16:53:17Z
1825.8
2023-07-17T16:53:19Z
1825.8
2023-07-17T16:53:20Z
1825.8
2023-07-17T16:53:21Z
1828
2023-07-17T16:53:22Z
1828.1
2023-07-17T16:53:23Z
1826.8
2023-07-17T16:53:25Z
1826.8
2023-07-17T16:53:26Z
1826.9
2023-07-17T16:53:28Z
1825.6
2023-07-17T16:53:29Z
1825.6
2023-07-17T16:53:30Z
1826.5
2023-07-17T16:53:31Z
1826.5
2023-07-17T16:53:32Z
1826.5
2023-07-17T16:53:34Z
1826.5
2023-07-17T16:53:35Z
1825.3
2023-07-17T16:53:36Z
1825.3
2023-07-17T16:53:37Z
1825.3
2023-07-17T16:53:38Z
1824.2
2023-07-17T16:53:39Z
1826.5
2023-07-17T16:53:41Z
1826.5
2023-07-17T16:53:42Z
1826.5
2023-07-17T16:53:44Z
1825.4
2023-07-17T16:53:45Z
1825.4
2023-07-17T16:53:47Z
1825.5
2023-07-17T16:53:48Z
1825.5
2023-07-17T16:53:49Z
1825.5
2023-07-17T16:53:51Z
1825.5
2023-07-17T16:53:52Z
1824.4
2023-07-17T16:53:53Z
1824.4
2023-07-17T16:53:55Z
1824.4
2023-07-17T16:53:56Z
1824.4
2023-07-17T16:53:57Z
1824.5
2023-07-17T16:53:58Z
1826.7
2023-07-17T16:53:59Z
1826.7
2023-07-17T16:54:00Z
1825.5
2023-07-17T16:54:01Z
1825.5
2023-07-17T16:54:03Z
1824.1
2023-07-17T16:54:04Z
1824.1
2023-07-17T16:54:05Z
1824.1
2023-07-17T16:54:07Z
1823.8
2023-07-17T16:54:08Z
1823.8
2023-07-17T16:54:10Z
1823.9
2023-07-17T16:54:11Z
1828.7
2023-07-17T16:54:12Z
1828.7
2023-07-17T16:54:13Z
1830.2
2023-07-17T16:54:15Z
1830.2
2023-07-17T16:54:16Z
1830.2
2023-07-17T16:54:17Z
1831.5
2023-07-17T16:54:18Z
1831.5
2023-07-17T16:54:19Z
1829.3
2023-07-17T16:54:20Z
1829.3
2023-07-17T16:54:22Z
1830.5
2023-07-17T16:54:23Z
1830.5
2023-07-17T16:54:24Z
1830.5
2023-07-17T16:54:25Z
1831.6
2023-07-17T16:54:26Z
1831.6
2023-07-17T16:54:28Z
1831.6
2023-07-17T16:54:29Z
1831.7
2023-07-17T16:54:30Z
1832.8
2023-07-17T16:54:31Z
1832.8
2023-07-17T16:54:33Z
1835.1
2023-07-17T16:54:34Z
1835.2
2023-07-17T16:54:36Z
1835.2
2023-07-17T16:54:37Z
1835.2
2023-07-17T16:54:38Z
1834.1
2023-07-17T16:54:39Z
1834.1
2023-07-17T16:54:40Z
1833
2023-07-17T16:54:41Z
1835.2
2023-07-17T16:54:43Z
1834.1
2023-07-17T16:54:44Z
1834.1
2023-07-17T16:54:45Z
1834.1
2023-07-17T16:54:46Z
1836.3
2023-07-17T16:54:47Z
1835
2023-07-17T16:54:49Z
1835
2023-07-17T16:54:50Z
1835
2023-07-17T16:54:51Z
1835
2023-07-17T16:54:52Z
1835.1
2023-07-17T16:54:53Z
1835.1
2023-07-17T16:54:54Z
1835.1
2023-07-17T16:54:56Z
1835.1
2023-07-17T16:54:57Z
1835.1
2023-07-17T16:54:58Z
1838.5
2023-07-17T16:54:59Z
1838.5
2023-07-17T16:55:01Z
1838.5
2023-07-17T16:55:02Z
1836.5
2023-07-17T16:55:03Z
1837.7
2023-07-17T16:55:05Z
1837.7
2023-07-17T16:55:06Z
1838.8
2023-07-17T16:55:07Z
1838.8
2023-07-17T16:55:08Z
1838.8
2023-07-17T16:55:10Z
1837.9
2023-07-17T16:55:11Z
1837.9
2023-07-17T16:55:12Z
1839.2
2023-07-17T16:55:13Z
1839.2
2023-07-17T16:55:14Z
1839.2
2023-07-17T16:55:15Z
1839.2
2023-07-17T16:55:16Z
1840.6
2023-07-17T16:55:17Z
1840.7
2023-07-17T16:55:19Z
1841.4
2023-07-17T16:55:20Z
1841.5
2023-07-17T16:55:22Z
1841.5
2023-07-17T16:55:23Z
1840.2
2023-07-17T16:55:25Z
1840.2
2023-07-17T16:55:26Z
1842.3
2023-07-17T16:55:27Z
1841.1
2023-07-17T16:55:28Z
1841.1
2023-07-17T16:55:30Z
1841.2
2023-07-17T16:55:31Z
1843.2
2023-07-17T16:55:33Z
1843.2
2023-07-17T16:55:34Z
1842.1
2023-07-17T16:55:35Z
1844.2
2023-07-17T16:55:36Z
1844.2
2023-07-17T16:55:37Z
1844.3
2023-07-17T16:55:39Z
1844.3
2023-07-17T16:55:40Z
1845.3
2023-07-17T16:55:41Z
1845.3
2023-07-17T16:55:43Z
1845.3
2023-07-17T16:55:44Z
1845.4
2023-07-17T16:55:45Z
1846.6
2023-07-17T16:55:46Z
1846.6
2023-07-17T16:55:47Z
1846.6
2023-07-17T16:55:48Z
1846.6
2023-07-17T16:55:50Z
1847.8
2023-07-17T16:55:51Z
1845.6
2023-07-17T16:55:53Z
1845.6
2023-07-17T16:55:54Z
1846.8
2023-07-17T16:55:56Z
1846.8
2023-07-17T16:55:57Z
1844.7
2023-07-17T16:55:58Z
1844.7
2023-07-17T16:55:59Z
1846.1
2023-07-17T16:56:00Z
1846.1
2023-07-17T16:56:01Z
1846.1
2023-07-17T16:56:02Z
1846.9
2023-07-17T16:56:03Z
1846.9
2023-07-17T16:56:04Z
1846.9
2023-07-17T16:56:06Z
1849.2
2023-07-17T16:56:07Z
1849.2
2023-07-17T16:56:08Z
1848
2023-07-17T16:56:09Z
1848
2023-07-17T16:56:11Z
1848
2023-07-17T16:56:12Z
1848.1
2023-07-17T16:56:13Z
1850.5
2023-07-17T16:56:15Z
1850.5
2023-07-17T16:56:16Z
1850.5
2023-07-17T16:56:18Z
1850.5
2023-07-17T16:56:19Z
1850.5
2023-07-17T16:56:20Z
1853
2023-07-17T16:56:21Z
1851.9
2023-07-17T16:56:23Z
1851.9
2023-07-17T16:56:24Z
1851.9
2023-07-17T16:56:26Z
1851.9
2023-07-17T16:56:27Z
1851.9
2023-07-17T16:56:28Z
1850.7
2023-07-17T16:56:29Z
1850.8
2023-07-17T16:56:30Z
1850.8
2023-07-17T16:56:32Z
1850.8
2023-07-17T16:56:33Z
1849.5
2023-07-17T16:56:34Z
1852
2023-07-17T16:56:35Z
1852
2023-07-17T16:56:37Z
1852
2023-07-17T16:56:38Z
1852
2023-07-17T16:56:39Z
1852.1
2023-07-17T16:56:40Z
1852.1
2023-07-17T16:56:41Z
1852.1
2023-07-17T16:56:42Z
1852.1
2023-07-17T16:56:43Z
1852.1
2023-07-17T16:56:44Z
1852.1
2023-07-17T16:56:45Z
1852.2
2023-07-17T16:56:46Z
1852.2
2023-07-17T16:56:47Z
1852.2
2023-07-17T16:56:48Z
1852.2
2023-07-17T16:56:49Z
1852.2
2023-07-17T16:56:50Z
1852.2
2023-07-17T16:56:51Z
1852.3
2023-07-17T16:56:52Z
1852.3
2023-07-17T16:56:53Z
1852.3
2023-07-17T16:56:54Z
1852.3
2023-07-17T16:56:56Z
1852.3
2023-07-17T16:57:37Z
1852.3
2023-07-17T16:57:38Z
1852.3
2023-07-17T16:57:39Z
1852.4
2023-07-17T16:57:40Z
1852.4
2023-07-17T16:57:41Z
1852.4
2023-07-17T16:57:42Z
1852.4
2023-07-17T16:57:43Z
1852.4
2023-07-17T16:57:44Z
1852.4
2023-07-17T16:57:45Z
1852.5
2023-07-17T16:57:46Z
1852.5
2023-07-17T16:57:47Z
1853.8
2023-07-17T16:57:48Z
1855.1
2023-07-17T16:57:50Z
1855.1
2023-07-17T16:57:51Z
1856.3
2023-07-17T16:57:52Z
1856.3
2023-07-17T16:57:53Z
1856.3
2023-07-17T16:57:55Z
1856.3
2023-07-17T16:57:56Z
1856.4
2023-07-17T16:57:57Z
1860.2
2023-07-17T16:57:58Z
1858.9
2023-07-17T16:57:59Z
1859
2023-07-17T16:58:01Z
1859
2023-07-17T16:58:02Z
1859
2023-07-17T16:58:03Z
1859
2023-07-17T16:58:04Z
1861.5
2023-07-17T16:58:05Z
1861.6
2023-07-17T16:58:06Z
1860.3
2023-07-17T16:58:07Z
1860.4
2023-07-17T16:58:08Z
1862.8
2023-07-17T16:58:09Z
1862.9
2023-07-17T16:58:10Z
1862.9
2023-07-17T16:58:12Z
1862.9
2023-07-17T16:58:13Z
1860.4
2023-07-17T16:58:14Z
1860.5
2023-07-17T16:58:15Z
1861.7
2023-07-17T16:58:16Z
1861.7
2023-07-17T16:58:17Z
1861.7
2023-07-17T16:58:19Z
1861.8
2023-07-17T16:58:20Z
1863.1
2023-07-17T16:58:21Z
1860.6
2023-07-17T16:58:22Z
1862.1
2023-07-17T16:58:23Z
1862.1
2023-07-17T16:58:24Z
1862.1
2023-07-17T16:58:26Z
1863.7
2023-07-17T16:58:27Z
1863.8
2023-07-17T16:58:28Z
1863.8
2023-07-17T16:58:29Z
1863.8
2023-07-17T16:58:31Z
1866.4
2023-07-17T16:58:32Z
1866.4
2023-07-17T16:58:33Z
1864.8
2023-07-17T16:58:34Z
1864.8
2023-07-17T16:58:36Z
1864.8
2023-07-17T16:58:37Z
1863.3
2023-07-17T16:58:38Z
1863.3
2023-07-17T16:58:39Z
1862
2023-07-17T16:58:40Z
1864.5
2023-07-17T16:58:42Z
1864.5
2023-07-17T16:58:43Z
1864.6
2023-07-17T16:58:44Z
1864.6
2023-07-17T16:58:45Z
1863.3
2023-07-17T16:58:47Z
1865.8
2023-07-17T16:58:48Z
1865.8
2023-07-17T16:58:49Z
1865.8
2023-07-17T16:58:50Z
1868.2
2023-07-17T16:58:51Z
1868.2
2023-07-17T16:58:53Z
1867
2023-07-17T16:58:54Z
1867
2023-07-17T16:58:55Z
1867.9
2023-07-17T16:58:56Z
1867.9
2023-07-17T16:58:57Z
1867.9
2023-07-17T16:58:59Z
1866.3
2023-07-17T16:59:00Z
1866.3
2023-07-17T16:59:01Z
1868.6
2023-07-17T16:59:02Z
1865.7
2023-07-17T16:59:03Z
1865.7
2023-07-17T16:59:04Z
1868
2023-07-17T16:59:05Z
1868
2023-07-17T16:59:07Z
1868
2023-07-17T16:59:08Z
1870.3
2023-07-17T16:59:09Z
1870.3
2023-07-17T16:59:10Z
1870.3
2023-07-17T16:59:11Z
1873.4
2023-07-17T16:59:13Z
1873.4
2023-07-17T16:59:14Z
1871.1
2023-07-17T16:59:15Z
1872.8
2023-07-17T16:59:16Z
1872.8
2023-07-17T16:59:17Z
1872.9
2023-07-17T16:59:19Z
1872
2023-07-17T16:59:20Z
1873.4
2023-07-17T16:59:22Z
1873.4
2023-07-17T16:59:23Z
1873.4
2023-07-17T16:59:24Z
1873.4
2023-07-17T16:59:25Z
1872.3
2023-07-17T16:59:26Z
1872.4
2023-07-17T16:59:28Z
1872.4
2023-07-17T16:59:29Z
1872.4
2023-07-17T16:59:30Z
1873.8
2023-07-17T16:59:32Z
1873.8
2023-07-17T16:59:33Z
1871.4
2023-07-17T16:59:34Z
1871.4
2023-07-17T16:59:36Z
1871.4
2023-07-17T16:59:37Z
1871.4
2023-07-17T16:59:39Z
1871.5
2023-07-17T16:59:40Z
1871.5
2023-07-17T16:59:41Z
1873
2023-07-17T16:59:42Z
1873
2023-07-17T16:59:43Z
1873
2023-07-17T16:59:44Z
1870.6
2023-07-17T16:59:45Z
1870.7
2023-07-17T16:59:47Z
1870.7
2023-07-17T16:59:48Z
1872.3
2023-07-17T16:59:49Z
1872.4
2023-07-17T16:59:50Z
1872.4
2023-07-17T16:59:51Z
1872.4
2023-07-17T16:59:52Z
1870
2023-07-17T16:59:53Z
1871.6
2023-07-17T16:59:54Z
1871.7
2023-07-17T16:59:56Z
1871.7
2023-07-17T16:59:58Z
1870.8
2023-07-17T16:59:59Z
1870.8
2023-07-17T17:00:00Z
1870.8
2023-07-17T17:00:01Z
1870.8
2023-07-17T17:00:02Z
1870.8
2023-07-17T17:00:03Z
1868.2
2023-07-17T17:00:05Z
1868.3
2023-07-17T17:00:06Z
1869.7
2023-07-17T17:00:07Z
1869.7
2023-07-17T17:00:08Z
1869.7
2023-07-17T17:00:09Z
1869.7
2023-07-17T17:00:11Z
1868.3
2023-07-17T17:00:12Z
1868.3
2023-07-17T17:00:13Z
1868.4
2023-07-17T17:00:14Z
1868.4
2023-07-17T17:00:16Z
1869.6
2023-07-17T17:00:17Z
1866.9
2023-07-17T17:00:19Z
1866.9
2023-07-17T17:00:20Z
1868.2
2023-07-17T17:00:21Z
1868.2
2023-07-17T17:00:22Z
1869.6
2023-07-17T17:00:24Z
1869.6
2023-07-17T17:00:26Z
1869.7
2023-07-17T17:00:27Z
1869.7
2023-07-17T17:00:28Z
1871.2
2023-07-17T17:00:29Z
1871.2
2023-07-17T17:00:30Z
1871.3
2023-07-17T17:00:31Z
1871.3
2023-07-17T17:00:32Z
1872.9
2023-07-17T17:00:33Z
1870.2
2023-07-17T17:00:34Z
1871.8
2023-07-17T17:00:35Z
1871.9
2023-07-17T17:00:37Z
1871.9
2023-07-17T17:00:38Z
1873.6
2023-07-17T17:00:39Z
1873.6
2023-07-17T17:00:40Z
1873.6
2023-07-17T17:00:41Z
1871
2023-07-17T17:00:42Z
1871
2023-07-17T17:00:44Z
1872.6
2023-07-17T17:00:45Z
1872.7
2023-07-17T17:00:46Z
1872.7
2023-07-17T17:00:47Z
1871.9
2023-07-17T17:00:48Z
1871.9
2023-07-17T17:00:50Z
1871.9
2023-07-17T17:00:51Z
1873.6
2023-07-17T17:00:52Z
1873.6
2023-07-17T17:00:53Z
1871.2
2023-07-17T17:00:54Z
1872.9
2023-07-17T17:00:56Z
1872.9
2023-07-17T17:00:57Z
1875.3
2023-07-17T17:00:58Z
1875.3
2023-07-17T17:01:00Z
1876.2
2023-07-17T17:01:01Z
1876.2
2023-07-17T17:01:02Z
1876.2
2023-07-17T17:01:04Z
1874.6
2023-07-17T17:01:05Z
1877.2
2023-07-17T17:01:06Z
1877.2
2023-07-17T17:01:07Z
1877.3
2023-07-17T17:01:08Z
1875.6
2023-07-17T17:01:10Z
1875.6
2023-07-17T17:01:11Z
1875.7
2023-07-17T17:01:12Z
1875.7
2023-07-17T17:01:14Z
1878.4
2023-07-17T17:01:15Z
1876.8
2023-07-17T17:01:16Z
1876.8
2023-07-17T17:01:17Z
1876.8
2023-07-17T17:01:18Z
1879.6
2023-07-17T17:01:20Z
1879.7
2023-07-17T17:01:21Z
1878
2023-07-17T17:01:23Z
1878
2023-07-17T17:01:24Z
1878
2023-07-17T17:01:25Z
1880.8
2023-07-17T17:01:26Z
1879.2
2023-07-17T17:01:27Z
1879.2
2023-07-17T17:01:29Z
1879.2
2023-07-17T17:01:30Z
1881.9
2023-07-17T17:01:31Z
1881.9
2023-07-17T17:01:32Z
1881.9
2023-07-17T17:01:33Z
1881.9
2023-07-17T17:01:34Z
1881.9
2023-07-17T17:01:35Z
1884.5
2023-07-17T17:01:37Z
1882.9
2023-07-17T17:01:38Z
1882.9
2023-07-17T17:01:39Z
1882.9
2023-07-17T17:01:41Z
1885.5
2023-07-17T17:01:42Z
1883.9
2023-07-17T17:01:43Z
1883.9
2023-07-17T17:01:45Z
1883.9
2023-07-17T17:01:46Z
1883.9
2023-07-17T17:01:48Z
1883.9
2023-07-17T17:01:49Z
1884
2023-07-17T17:01:50Z
1885.6
2023-07-17T17:01:52Z
1885.6
2023-07-17T17:01:53Z
1885.6
2023-07-17T17:01:54Z
1885.6
2023-07-17T17:01:55Z
1884.8
2023-07-17T17:01:56Z
1884.8
2023-07-17T17:01:57Z
1884.8
2023-07-17T17:01:59Z
1884.8
2023-07-17T17:02:00Z
1886.6
2023-07-17T17:02:01Z
1886.6
2023-07-17T17:02:02Z
1886.6
2023-07-17T17:02:04Z
1888.3
2023-07-17T17:02:05Z
1885.7
2023-07-17T17:02:06Z
1885.7
2023-07-17T17:02:07Z
1885.7
2023-07-17T17:02:08Z
1887.4
2023-07-17T17:02:10Z
1887.4
2023-07-17T17:02:11Z
1887.5
2023-07-17T17:02:12Z
1887.5
2023-07-17T17:02:13Z
1887.5
2023-07-17T17:02:14Z
1887.5
2023-07-17T17:02:15Z
1887.5
2023-07-17T17:02:16Z
1887.5
2023-07-17T17:02:17Z
1890.2
2023-07-17T17:02:18Z
1890.2
2023-07-17T17:02:19Z
1890.2
2023-07-17T17:02:20Z
1890.2
2023-07-17T17:02:22Z
1890.3
2023-07-17T17:02:23Z
1890.3
2023-07-17T17:02:24Z
1892.9
2023-07-17T17:02:25Z
1892.9
2023-07-17T17:02:26Z
1891.2
2023-07-17T17:02:27Z
1891.2
2023-07-17T17:02:29Z
1891.2
2023-07-17T17:02:30Z
1892
2023-07-17T17:02:31Z
1892.1
2023-07-17T17:02:32Z
1890.3
2023-07-17T17:02:34Z
1890.3
2023-07-17T17:02:35Z
1890.4
2023-07-17T17:02:36Z
1888.7
2023-07-17T17:02:37Z
1888.7
2023-07-17T17:02:38Z
1891.1
2023-07-17T17:02:39Z
1889.5
2023-07-17T17:02:41Z
1889.5
2023-07-17T17:02:43Z
1892
2023-07-17T17:02:44Z
1892
2023-07-17T17:02:45Z
1892
2023-07-17T17:02:46Z
1892
2023-07-17T17:02:47Z
1896.1
2023-07-17T17:02:48Z
1894.5
2023-07-17T17:02:50Z
1894.5
2023-07-17T17:02:51Z
1897
2023-07-17T17:02:52Z
1897
2023-07-17T17:02:54Z
1897
2023-07-17T17:02:55Z
1897
2023-07-17T17:02:56Z
1898
2023-07-17T17:02:58Z
1898
2023-07-17T17:02:59Z
1898.1
2023-07-17T17:03:00Z
1900.5
2023-07-17T17:03:02Z
1900.6
2023-07-17T17:03:03Z
1900.6
2023-07-17T17:03:04Z
1900.6
2023-07-17T17:03:05Z
1899.2
2023-07-17T17:03:07Z
1901.6
2023-07-17T17:03:08Z
1901.6
2023-07-17T17:03:09Z
1901.6
2023-07-17T17:03:11Z
1901.6
2023-07-17T17:03:12Z
1903.8
2023-07-17T17:03:13Z
1903.9
2023-07-17T17:03:14Z
1903.9
2023-07-17T17:03:15Z
1905.9
2023-07-17T17:03:16Z
1905.9
2023-07-17T17:03:17Z
1907.8
2023-07-17T17:03:19Z
1907.8
2023-07-17T17:03:20Z
1906.5
2023-07-17T17:03:21Z
1908.3
2023-07-17T17:03:23Z
1908.3
2023-07-17T17:03:24Z
1908.3
2023-07-17T17:03:25Z
1908.3
2023-07-17T17:03:26Z
1910.2
2023-07-17T17:03:27Z
1910.2
2023-07-17T17:03:28Z
1908.8
2023-07-17T17:03:29Z
1910.7
2023-07-17T17:03:30Z
1910.7
2023-07-17T17:03:31Z
1910.7
2023-07-17T17:03:32Z
1912.6
2023-07-17T17:03:34Z
1912.7
2023-07-17T17:03:35Z
1911.1
2023-07-17T17:03:36Z
1913.1
2023-07-17T17:03:37Z
1914.7
2023-07-17T17:03:39Z
1914.7
2023-07-17T17:03:40Z
1916.1
2023-07-17T17:03:41Z
1916.1
2023-07-17T17:03:43Z
1914.2
2023-07-17T17:03:44Z
1914.2
2023-07-17T17:03:45Z
1915.6
2023-07-17T17:03:46Z
1913.7
2023-07-17T17:03:47Z
1913.7
2023-07-17T17:03:48Z
1911.9
2023-07-17T17:03:49Z
1911.9
2023-07-17T17:03:50Z
1913.4
2023-07-17T17:03:51Z
1911.5
2023-07-17T17:03:52Z
1911.6
2023-07-17T17:03:53Z
1911.6
2023-07-17T17:03:55Z
1913.2
2023-07-17T17:03:56Z
1911.4
2023-07-17T17:03:57Z
1911.4
2023-07-17T17:03:58Z
1911.4
2023-07-17T17:03:59Z
1911.4
2023-07-17T17:04:00Z
1913.2
2023-07-17T17:04:02Z
1913.2
2023-07-17T17:04:04Z
1915.1
2023-07-17T17:04:05Z
1913.3
2023-07-17T17:04:07Z
1913.4
2023-07-17T17:04:08Z
1913.4
2023-07-17T17:04:09Z
1915.2
2023-07-17T17:04:10Z
1915.2
2023-07-17T17:04:11Z
1913.6
2023-07-17T17:04:12Z
1915.5
2023-07-17T17:04:13Z
1915.6
2023-07-17T17:04:14Z
1917.5
2023-07-17T17:04:15Z
1917.5
2023-07-17T17:04:17Z
1917.5
2023-07-17T17:04:18Z
1918
2023-07-17T17:04:19Z
1918
2023-07-17T17:04:21Z
1918
2023-07-17T17:04:22Z
1920
2023-07-17T17:04:23Z
1920
2023-07-17T17:04:24Z
1920
2023-07-17T17:04:25Z
1920.1
2023-07-17T17:04:27Z
1920.6
2023-07-17T17:04:28Z
1920.6
2023-07-17T17:04:29Z
1920.7
2023-07-17T17:04:31Z
1920.7
2023-07-17T17:04:32Z
1922.6
2023-07-17T17:04:33Z
1922.6
2023-07-17T17:04:34Z
1922.6
2023-07-17T17:04:36Z
1924.5
2023-07-17T17:04:37Z
1923.1
2023-07-17T17:04:38Z
1923.2
2023-07-17T17:04:39Z
1925
2023-07-17T17:04:40Z
1925
2023-07-17T17:04:41Z
1925
2023-07-17T17:04:43Z
1925
2023-07-17T17:04:44Z
1925.1
2023-07-17T17:04:46Z
1925.1
2023-07-17T17:04:47Z
1925.1
2023-07-17T17:04:49Z
1925.1
2023-07-17T17:04:50Z
1926.5
2023-07-17T17:04:52Z
1926.5
2023-07-17T17:04:53Z
1926.6
2023-07-17T17:04:54Z
1927.9
2023-07-17T17:04:56Z
1928
2023-07-17T17:04:57Z
1926.2
2023-07-17T17:04:59Z
1926.2
2023-07-17T17:05:00Z
1926.2
2023-07-17T17:05:01Z
1927.7
2023-07-17T17:05:02Z
1927.7
2023-07-17T17:05:03Z
1927.7
2023-07-17T17:05:04Z
1927.7
2023-07-17T17:05:05Z
1927.7
2023-07-17T17:05:07Z
1929.3
2023-07-17T17:05:08Z
1929.3
2023-07-17T17:05:09Z
1927.8
2023-07-17T17:05:10Z
1929.6
2023-07-17T17:05:11Z
1929.6
2023-07-17T17:05:13Z
1929.6
2023-07-17T17:05:14Z
1929.6
2023-07-17T17:05:15Z
1929.7
2023-07-17T17:05:16Z
1930
2023-07-17T17:05:18Z
1930
2023-07-17T17:05:19Z
1930
2023-07-17T17:05:21Z
1932.8
2023-07-17T17:05:22Z
1932.9
2023-07-17T17:05:23Z
1932.9
2023-07-17T17:05:25Z
1934.7
2023-07-17T17:05:26Z
1934.7
2023-07-17T17:05:28Z
1934.7
2023-07-17T17:05:29Z
1933.4
2023-07-17T17:05:31Z
1933.4
2023-07-17T17:05:32Z
1935.3
2023-07-17T17:05:33Z
1935.3
2023-07-17T17:05:34Z
1935.3
2023-07-17T17:05:35Z
1935.3
2023-07-17T17:05:37Z
1933.9
2023-07-17T17:05:39Z
1934
2023-07-17T17:05:40Z
1934
2023-07-17T17:05:41Z
1934
2023-07-17T17:05:42Z
1934
2023-07-17T17:05:43Z
1934
2023-07-17T17:05:44Z
1934
2023-07-17T17:05:45Z
1934.1
2023-07-17T17:05:46Z
1936
2023-07-17T17:05:48Z
1936
2023-07-17T17:05:49Z
1936
2023-07-17T17:05:50Z
1934.1
2023-07-17T17:05:52Z
1934.1
2023-07-17T17:05:53Z
1935.6
2023-07-17T17:05:54Z
1935.6
2023-07-17T17:05:55Z
1936.9
2023-07-17T17:05:57Z
1937
2023-07-17T17:05:58Z
1935.1
2023-07-17T17:05:59Z
1936.5
2023-07-17T17:06:00Z
1936.5
2023-07-17T17:06:01Z
1938.1
2023-07-17T17:06:02Z
1938.1
2023-07-17T17:06:03Z
1939.8
2023-07-17T17:06:04Z
1939.8
2023-07-17T17:06:06Z
1938
2023-07-17T17:06:07Z
1938.1
2023-07-17T17:06:08Z
1939.8
2023-07-17T17:06:09Z
1939.9
2023-07-17T17:06:10Z
1939.9
2023-07-17T17:06:12Z
1939.9
2023-07-17T17:06:13Z
1939.9
2023-07-17T17:06:14Z
1941.7
2023-07-17T17:06:15Z
1941.7
2023-07-17T17:06:17Z
1941.8
2023-07-17T17:06:19Z
1941.8
2023-07-17T17:06:20Z
1941.8
2023-07-17T17:06:21Z
1943.5
2023-07-17T17:06:22Z
1943.6
2023-07-17T17:06:23Z
1941.8
2023-07-17T17:06:24Z
1943.6
2023-07-17T17:06:26Z
1943.7
2023-07-17T17:06:27Z
1943.7
2023-07-17T17:06:28Z
1943.7
2023-07-17T17:06:30Z
1943.7
2023-07-17T17:06:31Z
1945.6
2023-07-17T17:06:32Z
1945.6
2023-07-17T17:06:33Z
1945.6
2023-07-17T17:06:34Z
1945.8
2023-07-17T17:06:35Z
1945.9
2023-07-17T17:06:37Z
1945.9
2023-07-17T17:06:38Z
1944.3
2023-07-17T17:06:39Z
1944.3
2023-07-17T17:06:40Z
1946.1
2023-07-17T17:06:41Z
1946.2
2023-07-17T17:06:43Z
1944.7
2023-07-17T17:06:44Z
1944.7
2023-07-17T17:06:45Z
1946.5
2023-07-17T17:06:46Z
1945.1
2023-07-17T17:06:47Z
1945.1
2023-07-17T17:06:49Z
1945.2
2023-07-17T17:06:50Z
1945.2
2023-07-17T17:06:51Z
1943.9
2023-07-17T17:06:52Z
1945.6
2023-07-17T17:06:54Z
1945.6
2023-07-17T17:06:55Z
1945.6
2023-07-17T17:06:56Z
1947.2
2023-07-17T17:06:57Z
1947.3
2023-07-17T17:06:58Z
1947.3
2023-07-17T17:07:00Z
1947.3
2023-07-17T17:07:01Z
1947.5
2023-07-17T17:07:02Z
1947.6
2023-07-17T17:07:03Z
1947.6
2023-07-17T17:07:05Z
1947.6
2023-07-17T17:07:07Z
1947.6
2023-07-17T17:07:08Z
1947.6
2023-07-17T17:07:09Z
1947.6
2023-07-17T17:07:11Z
1949
2023-07-17T17:07:12Z
1947.4
2023-07-17T17:07:13Z
1948.7
2023-07-17T17:07:15Z
1948.8
2023-07-17T17:07:16Z
1948.8
2023-07-17T17:07:17Z
1948.5
2023-07-17T17:07:18Z
1948.5
2023-07-17T17:07:20Z
1950
2023-07-17T17:07:21Z
1948.4
2023-07-17T17:07:22Z
1948.4
2023-07-17T17:07:23Z
1948.4
2023-07-17T17:07:24Z
1950.1
2023-07-17T17:07:25Z
1950.1
2023-07-17T17:07:27Z
1950.1
2023-07-17T17:07:29Z
1950.1
2023-07-17T17:07:30Z
1950.1
2023-07-17T17:07:31Z
1950.2
2023-07-17T17:07:32Z
1951.7
2023-07-17T17:07:33Z
1950.3
2023-07-17T17:07:35Z
1950.3
2023-07-17T17:07:36Z
1950.3
2023-07-17T17:07:37Z
1951.9
2023-07-17T17:07:39Z
1951.9
2023-07-17T17:07:40Z
1953.5
2023-07-17T17:07:42Z
1953.5
2023-07-17T17:07:43Z
1953.5
2023-07-17T17:07:45Z
1953.5
2023-07-17T17:07:46Z
1955
2023-07-17T17:07:47Z
1955
2023-07-17T17:07:48Z
1955.1
2023-07-17T17:07:49Z
1955.1
2023-07-17T17:07:50Z
1956.6
2023-07-17T17:07:52Z
1955.4
2023-07-17T17:07:53Z
1955.4
2023-07-17T17:07:55Z
1956.7
2023-07-17T17:07:56Z
1956.7
2023-07-17T17:07:57Z
1955.2
2023-07-17T17:07:59Z
1955.2
2023-07-17T17:08:00Z
1956.6
2023-07-17T17:08:01Z
1956.6
2023-07-17T17:08:02Z
1956.6
2023-07-17T17:08:03Z
1956.6
2023-07-17T17:08:05Z
1956.6
2023-07-17T17:08:06Z
1955.1
2023-07-17T17:08:07Z
1955.2
2023-07-17T17:08:08Z
1956.7
2023-07-17T17:08:09Z
1956.7
2023-07-17T17:08:10Z
1955.3
2023-07-17T17:08:12Z
1955.3
2023-07-17T17:08:14Z
1955.3
2023-07-17T17:08:15Z
1956.9
2023-07-17T17:08:16Z
1957
2023-07-17T17:08:17Z
1958.5
2023-07-17T17:08:18Z
1958.6
2023-07-17T17:08:19Z
1957.2
2023-07-17T17:08:21Z
1957.2
2023-07-17T17:08:22Z
1958.8
2023-07-17T17:08:23Z
1958.8
2023-07-17T17:08:24Z
1958.8
2023-07-17T17:08:25Z
1958.8
2023-07-17T17:08:27Z
1957.4
2023-07-17T17:08:28Z
1959
2023-07-17T17:08:29Z
1959.1
2023-07-17T17:08:30Z
1959.1
2023-07-17T17:08:31Z
1959.2
2023-07-17T17:08:32Z
1959.2
2023-07-17T17:08:33Z
1959.2
2023-07-17T17:08:35Z
1957.6
2023-07-17T17:08:36Z
1957.6
2023-07-17T17:08:37Z
1957.6
2023-07-17T17:08:38Z
1957.7
2023-07-17T17:08:39Z
1957.7
2023-07-17T17:08:40Z
1957.7
2023-07-17T17:08:41Z
1957.7
2023-07-17T17:08:42Z
1959.5
2023-07-17T17:08:43Z
1959.5
2023-07-17T17:08:45Z
1959.5
2023-07-17T17:08:46Z
1961.4
2023-07-17T17:08:47Z
1961.4
2023-07-17T17:08:48Z
1961.4
2023-07-17T17:08:49Z
1963.3
2023-07-17T17:08:51Z
1963.4
2023-07-17T17:08:52Z
1965.4
2023-07-17T17:08:54Z
1965.4
2023-07-17T17:08:55Z
1965.4
2023-07-17T17:08:56Z
1965.4
2023-07-17T17:08:57Z
1965
2023-07-17T17:08:59Z
1965
2023-07-17T17:09:00Z
1963.2
2023-07-17T17:09:01Z
1961.4
2023-07-17T17:09:02Z
1963
2023-07-17T17:09:03Z
1963
2023-07-17T17:09:04Z
1963
2023-07-17T17:09:06Z
1963
2023-07-17T17:09:07Z
1962.8
2023-07-17T17:09:08Z
1962.8
2023-07-17T17:09:09Z
1964.1
2023-07-17T17:09:10Z
1964.2
2023-07-17T17:09:11Z
1962.6
2023-07-17T17:09:13Z
1962.6
2023-07-17T17:09:14Z
1963.9
2023-07-17T17:09:15Z
1963.9
2023-07-17T17:09:16Z
1963.7
2023-07-17T17:09:17Z
1963.7
2023-07-17T17:09:18Z
1963.7
2023-07-17T17:09:19Z
1965
2023-07-17T17:09:21Z
1965
2023-07-17T17:09:22Z
1963.6
2023-07-17T17:09:23Z
1963.6
2023-07-17T17:09:24Z
1965
2023-07-17T17:09:26Z
1965
2023-07-17T17:09:27Z
1965.1
2023-07-17T17:09:28Z
1966.5
2023-07-17T17:09:30Z
1966.5
2023-07-17T17:09:31Z
1968
2023-07-17T17:09:32Z
1968
2023-07-17T17:09:34Z
1968
2023-07-17T17:09:35Z
1966.6
2023-07-17T17:09:36Z
1966.7
2023-07-17T17:09:37Z
1968.2
2023-07-17T17:09:38Z
1968.2
2023-07-17T17:09:39Z
1968.2
2023-07-17T17:09:41Z
1969.7
2023-07-17T17:09:42Z
1969.7
2023-07-17T17:09:43Z
1969.7
2023-07-17T17:09:44Z
1969.7
2023-07-17T17:09:45Z
1971.3
2023-07-17T17:09:47Z
1971.3
2023-07-17T17:09:48Z
1971.3
2023-07-17T17:09:49Z
1971.4
2023-07-17T17:09:50Z
1971.4
2023-07-17T17:09:51Z
1973
2023-07-17T17:09:53Z
1971.4
2023-07-17T17:09:54Z
1972.7
2023-07-17T17:09:55Z
1972.7
2023-07-17T17:09:56Z
1972.7
2023-07-17T17:09:57Z
1971.2
2023-07-17T17:09:58Z
1972.6
2023-07-17T17:09:59Z
1972.6
2023-07-17T17:10:01Z
1972.6
2023-07-17T17:10:02Z
1971.2
2023-07-17T17:10:03Z
1971.2
2023-07-17T17:10:04Z
1971.2
2023-07-17T17:10:06Z
1971.2
2023-07-17T17:10:07Z
1972.8
2023-07-17T17:10:08Z
1971.4
2023-07-17T17:10:10Z
1972.8
2023-07-17T17:10:11Z
1974.6
2023-07-17T17:10:12Z
1974.6
2023-07-17T17:10:14Z
1974.6
2023-07-17T17:10:15Z
1972.9
2023-07-17T17:10:16Z
1974.3
2023-07-17T17:10:18Z
1974.4
2023-07-17T17:10:19Z
1974.4
2023-07-17T17:10:20Z
1974.4
2023-07-17T17:10:21Z
1974.4
2023-07-17T17:10:23Z
1974.4
2023-07-17T17:10:24Z
1974.4
2023-07-17T17:10:25Z
1974.4
2023-07-17T17:10:26Z
1976
2023-07-17T17:10:28Z
1976
2023-07-17T17:10:29Z
1976.1
2023-07-17T17:10:30Z
1976.1
2023-07-17T17:10:31Z
1976.1
2023-07-17T17:10:32Z
1977.8
2023-07-17T17:10:33Z
1977.8
2023-07-17T17:10:34Z
1976.5
2023-07-17T17:10:36Z
1976.6
2023-07-17T17:10:37Z
1976.6
2023-07-17T17:10:38Z
1977.3
2023-07-17T17:10:39Z
1977.4
2023-07-17T17:10:41Z
1977.6
2023-07-17T17:10:42Z
1978.1
2023-07-17T17:10:43Z
1978.2
2023-07-17T17:10:45Z
1978.3
2023-07-17T17:10:46Z
1978.6
2023-07-17T17:10:47Z
1978.7
2023-07-17T17:10:49Z
1978.8
2023-07-17T17:10:50Z
1978.9
2023-07-17T17:10:51Z
1978.9
2023-07-17T17:10:52Z
1979
2023-07-17T17:10:53Z
1979.1
2023-07-17T17:10:54Z
1979.1
2023-07-17T17:10:55Z
1979.1
2023-07-17T17:10:56Z
1979.3
2023-07-17T17:10:57Z
1979.6
2023-07-17T17:10:58Z
1979.8
2023-07-17T17:10:59Z
1980.2
2023-07-17T17:11:00Z
1980.3
2023-07-17T17:11:02Z
1980.5
2023-07-17T17:11:03Z
1980.6
2023-07-17T17:11:04Z
1980.8
2023-07-17T17:11:05Z
1981
2023-07-17T17:11:06Z
1981.6
2023-07-17T17:11:07Z
1981.6
2023-07-17T17:11:09Z
1981.7
2023-07-17T17:11:10Z
1981.8
2023-07-17T17:11:11Z
1982
2023-07-17T17:11:13Z
1982.3
2023-07-17T17:11:14Z
1982.6
2023-07-17T17:11:15Z
1982.8
2023-07-17T17:11:17Z
1983
2023-07-17T17:11:18Z
1983.1
2023-07-17T17:11:19Z
1983.3
2023-07-17T17:11:20Z
1983.4
2023-07-17T17:11:21Z
1983.6
2023-07-17T17:11:23Z
1983.7
2023-07-17T17:11:24Z
1983.9
2023-07-17T17:11:25Z
1984
2023-07-17T17:11:26Z
1984.3
2023-07-17T17:11:28Z
1984.4
2023-07-17T17:11:29Z
1984.7
2023-07-17T17:11:30Z
1984.9
2023-07-17T17:11:32Z
1985.1
2023-07-17T17:11:33Z
1985.3
2023-07-17T17:11:34Z
1985.6
2023-07-17T17:11:36Z
1986.1
2023-07-17T17:11:37Z
1986.3
2023-07-17T17:11:38Z
1986.5
2023-07-17T17:11:39Z
1986.8
2023-07-17T17:11:40Z
1987
2023-07-17T17:11:42Z
1987.4
2023-07-17T17:11:43Z
1987.6
2023-07-17T17:11:44Z
1988
2023-07-17T17:11:46Z
1988.2
2023-07-17T17:11:47Z
1988.4
2023-07-17T17:11:48Z
1988.6
2023-07-17T17:11:49Z
1988.8
2023-07-17T17:11:50Z
1989
2023-07-17T17:11:51Z
1989.2
2023-07-17T17:11:53Z
1989.4
2023-07-17T17:11:54Z
1989.6
2023-07-17T17:11:55Z
1989.8
2023-07-17T17:11:56Z
1989.9
2023-07-17T17:11:57Z
1990
2023-07-17T17:11:58Z
1990.1
2023-07-17T17:12:00Z
1990.2
2023-07-17T17:12:01Z
1990.4
2023-07-17T17:12:02Z
1990.8
2023-07-17T17:12:03Z
1990.9
2023-07-17T17:12:04Z
1991.3
2023-07-17T17:12:06Z
1991.5
2023-07-17T17:12:07Z
1991.7
2023-07-17T17:12:08Z
1991.8
2023-07-17T17:12:09Z
1992
2023-07-17T17:12:10Z
1992.2
2023-07-17T17:12:12Z
1992.5
2023-07-17T17:12:13Z
1992.6
2023-07-17T17:12:14Z
1992.8
2023-07-17T17:12:15Z
1993
2023-07-17T17:12:16Z
1993.2
2023-07-17T17:12:17Z
1993.5
2023-07-17T17:12:19Z
1993.6
2023-07-17T17:12:20Z
1993.8
2023-07-17T17:12:21Z
1994.1
2023-07-17T17:12:22Z
1994.3
2023-07-17T17:12:23Z
1994.5
2023-07-17T17:12:25Z
1994.7
2023-07-17T17:12:26Z
1995
2023-07-17T17:12:27Z
1995.2
2023-07-17T17:12:29Z
1995.2
2023-07-17T17:12:30Z
1995.5
2023-07-17T17:12:31Z
1995.7
2023-07-17T17:12:32Z
1995.9
2023-07-17T17:12:34Z
1996
2023-07-17T17:12:35Z
1996.1
2023-07-17T17:12:36Z
1996.3
2023-07-17T17:12:37Z
1996.4
2023-07-17T17:12:38Z
1996.6
2023-07-17T17:12:40Z
1996.7
2023-07-17T17:12:41Z
1996.9
2023-07-17T17:12:42Z
1997.2
2023-07-17T17:12:43Z
1997.3
2023-07-17T17:12:45Z
1997.3
2023-07-17T17:12:46Z
1997.3
2023-07-17T17:12:47Z
1997.4
2023-07-17T17:12:49Z
1997.4
2023-07-17T17:12:50Z
1997.5
2023-07-17T17:12:51Z
1997.5
2023-07-17T17:12:52Z
1997.5
2023-07-17T17:12:53Z
1997.5
2023-07-17T17:12:54Z
1997.5
2023-07-17T17:12:55Z
1997.5
2023-07-17T17:12:56Z
1997.6
2023-07-17T17:12:57Z
1997.6
2023-07-17T17:12:58Z
1997.6
2023-07-17T17:12:59Z
1997.7
2023-07-17T17:13:01Z
1997.8
2023-07-17T17:13:02Z
1998.1
2023-07-17T17:13:03Z
1998.2
2023-07-17T17:13:04Z
1998.3
2023-07-17T17:13:05Z
1998.5
2023-07-17T17:13:07Z
1998.6
2023-07-17T17:13:08Z
1998.8
2023-07-17T17:13:09Z
1998.9
2023-07-17T17:13:10Z
1999.2
2023-07-17T17:13:11Z
1999.3
2023-07-17T17:13:12Z
1999.6
2023-07-17T17:13:13Z
1999.7
2023-07-17T17:13:14Z
1999.9
2023-07-17T17:13:15Z
2000.1
2023-07-17T17:13:17Z
2000.2
2023-07-17T17:13:18Z
2000.4
2023-07-17T17:13:19Z
2000.6
2023-07-17T17:13:20Z
2000.8
2023-07-17T17:13:21Z
2000.9
2023-07-17T17:13:22Z
2001
2023-07-17T17:13:24Z
2001.1
2023-07-17T17:13:25Z
2001.1
2023-07-17T17:13:26Z
2001.3
2023-07-17T17:13:27Z
2005
2023-07-17T17:13:28Z
2005.4
2023-07-17T17:13:29Z
2005.6
2023-07-17T17:13:31Z
2005.8
2023-07-17T17:13:32Z
2006.1
2023-07-17T17:13:33Z
2006.3
2023-07-17T17:13:35Z
2006.4
2023-07-17T17:13:36Z
2006.6
2023-07-17T17:13:37Z
2007.1
2023-07-17T17:13:39Z
2007.2
2023-07-17T17:13:40Z
2007.4
2023-07-17T17:13:41Z
2007.5
2023-07-17T17:13:42Z
2007.7
2023-07-17T17:13:43Z
2007.9
2023-07-17T17:13:44Z
2008.1
2023-07-17T17:13:46Z
2008.2
2023-07-17T17:13:47Z
2008.3
2023-07-17T17:13:48Z
2008.6
2023-07-17T17:13:49Z
2008.6
2023-07-17T17:13:50Z
2008.8
2023-07-17T17:13:51Z
2008.9
2023-07-17T17:13:52Z
2009
2023-07-17T17:13:53Z
2009.1
2023-07-17T17:13:54Z
2009.3
2023-07-17T17:13:56Z
2009.4
2023-07-17T17:13:57Z
2009.6
2023-07-17T17:13:59Z
2009.7
2023-07-17T17:14:00Z
2009.9
2023-07-17T17:14:01Z
2010.1
2023-07-17T17:14:02Z
2010.4
2023-07-17T17:14:03Z
2010.5
2023-07-17T17:14:04Z
2010.6
2023-07-17T17:14:05Z
2010.7
2023-07-17T17:14:07Z
2010.8
2023-07-17T17:14:08Z
2011
2023-07-17T17:14:09Z
2011.1
2023-07-17T17:14:10Z
2011.3
2023-07-17T17:14:12Z
2011.5
2023-07-17T17:14:13Z
2011.7
2023-07-17T17:14:14Z
2011.8
2023-07-17T17:14:15Z
2012
2023-07-17T17:14:16Z
2012.1
2023-07-17T17:14:17Z
2012.3
2023-07-17T17:14:19Z
2012.5
2023-07-17T17:14:20Z
2012.6
2023-07-17T17:14:21Z
2012.7
2023-07-17T17:14:22Z
2012.9
2023-07-17T17:14:23Z
2013
2023-07-17T17:14:25Z
2013.1
2023-07-17T17:14:26Z
2013.2
2023-07-17T17:14:27Z
2013.3
2023-07-17T17:14:28Z
2013.5
2023-07-17T17:14:29Z
2013.6
2023-07-17T17:14:30Z
2013.7
2023-07-17T17:14:31Z
2013.9
2023-07-17T17:14:33Z
2014
2023-07-17T17:14:34Z
2014.1
2023-07-17T17:14:35Z
2014.4
2023-07-17T17:14:36Z
2014.5
2023-07-17T17:14:37Z
2014.7
2023-07-17T17:14:38Z
2014.8
2023-07-17T17:14:39Z
2015
2023-07-17T17:14:41Z
2015
2023-07-17T17:14:42Z
2015.2
2023-07-17T17:14:44Z
2015.3
2023-07-17T17:14:45Z
2015.3
2023-07-17T17:14:46Z
2015.5
2023-07-17T17:14:47Z
2015.7
2023-07-17T17:14:48Z
2015.9
2023-07-17T17:14:50Z
2016
2023-07-17T17:14:51Z
2016.2
2023-07-17T17:14:52Z
2016.5
2023-07-17T17:14:53Z
2016.6
2023-07-17T17:14:54Z
2016.8
2023-07-17T17:14:55Z
2017.2
2023-07-17T17:14:56Z
2017.3
2023-07-17T17:14:57Z
2017.5
2023-07-17T17:14:58Z
2017.6
2023-07-17T17:15:00Z
2017.8
2023-07-17T17:15:01Z
2018
2023-07-17T17:15:02Z
2018.2
2023-07-17T17:15:03Z
2018.4
2023-07-17T17:15:04Z
2018.5
2023-07-17T17:15:05Z
2018.7
2023-07-17T17:15:06Z
2018.8
2023-07-17T17:15:08Z
2019
2023-07-17T17:15:09Z
2019.2
2023-07-17T17:15:10Z
2019.3
2023-07-17T17:15:11Z
2019.4
2023-07-17T17:15:12Z
2019.7
2023-07-17T17:15:13Z
2019.8
2023-07-17T17:15:15Z
2019.9
2023-07-17T17:15:16Z
2020.1
2023-07-17T17:15:17Z
2020.2
2023-07-17T17:15:18Z
2020.3
2023-07-17T17:15:19Z
2020.4
2023-07-17T17:15:20Z
2020.6
2023-07-17T17:15:22Z
2020.7
2023-07-17T17:15:23Z
2021
2023-07-17T17:15:24Z
2021.1
2023-07-17T17:15:25Z
2021.3
2023-07-17T17:15:26Z
2021.4
2023-07-17T17:15:28Z
2021.6
2023-07-17T17:15:29Z
2021.6
2023-07-17T17:15:30Z
2021.6
2023-07-17T17:15:31Z
2021.7
2023-07-17T17:15:32Z
2021.8
2023-07-17T17:15:34Z
2021.9
2023-07-17T17:15:36Z
2022
2023-07-17T17:15:37Z
2022.1
2023-07-17T17:15:39Z
2022.2
2023-07-17T17:15:40Z
2022.2
2023-07-17T17:15:41Z
2022.4
2023-07-17T17:15:42Z
2022.5
2023-07-17T17:15:43Z
2022.7
2023-07-17T17:15:44Z
2022.9
2023-07-17T17:15:46Z
2023
2023-07-17T17:15:47Z
2023.1
2023-07-17T17:15:48Z
2023.3
2023-07-17T17:15:49Z
2023.4
2023-07-17T17:15:51Z
2023.7
2023-07-17T17:15:52Z
2023.9
2023-07-17T17:15:53Z
2024
2023-07-17T17:15:54Z
2024.2
2023-07-17T17:15:56Z
2024.3
2023-07-17T17:15:57Z
2024.4
2023-07-17T17:15:58Z
2024.6
2023-07-17T17:15:59Z
2024.8
2023-07-17T17:16:01Z
2024.9
2023-07-17T17:16:02Z
2024.9
2023-07-17T17:16:03Z
2025.1
2023-07-17T17:16:04Z
2025.2
2023-07-17T17:16:05Z
2025.4
2023-07-17T17:16:06Z
2025.6
2023-07-17T17:16:08Z
2025.8
2023-07-17T17:16:09Z
2025.9
2023-07-17T17:16:10Z
2026.1
2023-07-17T17:16:11Z
2026.3
2023-07-17T17:16:12Z
2026.5
2023-07-17T17:16:13Z
2026.8
2023-07-17T17:16:14Z
2027
2023-07-17T17:16:15Z
2027.2
2023-07-17T17:16:16Z
2027.4
2023-07-17T17:16:17Z
2027.9
2023-07-17T17:16:19Z
2028
2023-07-17T17:16:20Z
2028.1
2023-07-17T17:16:21Z
2028.4
2023-07-17T17:16:22Z
2028.7
2023-07-17T17:16:23Z
2028.9
2023-07-17T17:16:25Z
2029.1
2023-07-17T17:16:26Z
2029.3
2023-07-17T17:16:27Z
2029.5
2023-07-17T17:16:28Z
2029.6
2023-07-17T17:16:29Z
2029.7
2023-07-17T17:16:30Z
2029.8
2023-07-17T17:16:32Z
2029.9
2023-07-17T17:16:33Z
2030
2023-07-17T17:16:34Z
2030.1
2023-07-17T17:16:35Z
2030.5
2023-07-17T17:16:36Z
2030.6
2023-07-17T17:16:38Z
2030.7
2023-07-17T17:16:39Z
2030.9
2023-07-17T17:16:40Z
2031
2023-07-17T17:16:41Z
2031.2
2023-07-17T17:16:42Z
2031.4
2023-07-17T17:16:43Z
2031.7
2023-07-17T17:16:45Z
2031.8
2023-07-17T17:16:46Z
2032
2023-07-17T17:16:47Z
2032.1
2023-07-17T17:16:48Z
2032.3
2023-07-17T17:16:50Z
2032.4
2023-07-17T17:16:51Z
2032.5
2023-07-17T17:16:52Z
2032.6
2023-07-17T17:16:53Z
2032.7
2023-07-17T17:16:55Z
2032.8
2023-07-17T17:16:56Z
2032.9
2023-07-17T17:16:57Z
2033
2023-07-17T17:16:58Z
2033.1
2023-07-17T17:17:00Z
2033.3
2023-07-17T17:17:01Z
2033.4
2023-07-17T17:17:03Z
2033.6
2023-07-17T17:17:04Z
2033.7
2023-07-17T17:17:06Z
2033.8
2023-07-17T17:17:07Z
2033.9
2023-07-17T17:17:08Z
2034.2
2023-07-17T17:17:09Z
2034.3
2023-07-17T17:17:10Z
2034.4
2023-07-17T17:17:11Z
2034.6
2023-07-17T17:17:12Z
2034.7
2023-07-17T17:17:14Z
2034.8
2023-07-17T17:17:15Z
2035
2023-07-17T17:17:16Z
2035.1
2023-07-17T17:17:17Z
2035.3
2023-07-17T17:17:19Z
2035.5
2023-07-17T17:17:20Z
2035.6
2023-07-17T17:17:21Z
2035.9
2023-07-17T17:17:22Z
2036
2023-07-17T17:17:23Z
2036.1
2023-07-17T17:17:24Z
2036.2
2023-07-17T17:17:25Z
2036.3
2023-07-17T17:17:27Z
2036.3
2023-07-17T17:17:28Z
2036.4
2023-07-17T17:17:29Z
2036.5
2023-07-17T17:17:30Z
2036.6
2023-07-17T17:17:31Z
2037
2023-07-17T17:17:33Z
2037.1
2023-07-17T17:17:35Z
2037.2
2023-07-17T17:17:36Z
2037.4
2023-07-17T17:17:37Z
2037.5
2023-07-17T17:17:38Z
2037.5
2023-07-17T17:17:39Z
2038.5
2023-07-17T17:17:40Z
2038.5
2023-07-17T17:17:41Z
2038.5
2023-07-17T17:17:43Z
2039.5
2023-07-17T17:17:44Z
2039.5
2023-07-17T17:17:45Z
2040.5
2023-07-17T17:17:46Z
2040.5
2023-07-17T17:17:47Z
2040.5
2023-07-17T17:17:48Z
2040.4
2023-07-17T17:17:50Z
2040.4
2023-07-17T17:17:51Z
2040.4
2023-07-17T17:17:52Z
2040.4
2023-07-17T17:17:53Z
2042
2023-07-17T17:17:55Z
2042
2023-07-17T17:17:56Z
2043.4
2023-07-17T17:17:57Z
2043.4
2023-07-17T17:17:58Z
2043.4
2023-07-17T17:17:59Z
2041.8
2023-07-17T17:18:01Z
2043.2
2023-07-17T17:18:02Z
2043.2
2023-07-17T17:18:03Z
2041.9
2023-07-17T17:18:05Z
2043.3
2023-07-17T17:18:06Z
2043.3
2023-07-17T17:18:07Z
2043.3
2023-07-17T17:18:08Z
2043.3
2023-07-17T17:18:10Z
2042.2
2023-07-17T17:18:11Z
2042.2
2023-07-17T17:18:12Z
2043.6
2023-07-17T17:18:13Z
2043.6
2023-07-17T17:18:15Z
2043.6
2023-07-17T17:18:16Z
2043.6
2023-07-17T17:18:17Z
2045
2023-07-17T17:18:19Z
2044
2023-07-17T17:18:20Z
2044
2023-07-17T17:18:21Z
2044
2023-07-17T17:18:22Z
2045.5
2023-07-17T17:18:23Z
2045.5
2023-07-17T17:18:24Z
2045.5
2023-07-17T17:18:26Z
2046.2
2023-07-17T17:18:27Z
2046.2
2023-07-17T17:18:28Z
2047.9
2023-07-17T17:18:29Z
2047.9
2023-07-17T17:18:30Z
2047
2023-07-17T17:18:32Z
2047
2023-07-17T17:18:33Z
2046
2023-07-17T17:18:34Z
2046
2023-07-17T17:18:35Z
2046
2023-07-17T17:18:36Z
2045.1
2023-07-17T17:18:37Z
2045.1
2023-07-17T17:18:39Z
2045.1
2023-07-17T17:18:40Z
2045.1
2023-07-17T17:18:41Z
2045.1
2023-07-17T17:18:42Z
2045.1
2023-07-17T17:18:44Z
2047.8
2023-07-17T17:18:45Z
2046
2023-07-17T17:18:46Z
2046.9
2023-07-17T17:18:47Z
2046.9
2023-07-17T17:18:48Z
2047.9
2023-07-17T17:18:49Z
2047.9
2023-07-17T17:18:51Z
2047.9
2023-07-17T17:18:52Z
2047.9
2023-07-17T17:18:53Z
2048.8
2023-07-17T17:18:55Z
2048.8
2023-07-17T17:18:57Z
2048.8
2023-07-17T17:18:58Z
2048.8
2023-07-17T17:18:59Z
2049.8
2023-07-17T17:19:00Z
2051.6
2023-07-17T17:19:01Z
2051.6
2023-07-17T17:19:02Z
2051.6
2023-07-17T17:19:03Z
2051.6
2023-07-17T17:19:04Z
2051.6
2023-07-17T17:19:05Z
2053.5
2023-07-17T17:19:06Z
2053.5
2023-07-17T17:19:07Z
2053.5
2023-07-17T17:19:08Z
2053.5
2023-07-17T17:19:10Z
2055.3
2023-07-17T17:19:11Z
2055.3
2023-07-17T17:19:12Z
2055.3
2023-07-17T17:19:14Z
2055.3
2023-07-17T17:19:15Z
2055.3
2023-07-17T17:19:16Z
2057.1
2023-07-17T17:19:18Z
2056.1
2023-07-17T17:19:20Z
2056.1
2023-07-17T17:19:21Z
2056.1
2023-07-17T17:19:22Z
2056.1
2023-07-17T17:19:23Z
2055.1
2023-07-17T17:19:24Z
2056.7
2023-07-17T17:19:25Z
2055.6
2023-07-17T17:19:26Z
2055.6
2023-07-17T17:19:27Z
2055.6
2023-07-17T17:19:28Z
2054.6
2023-07-17T17:19:30Z
2054.6
2023-07-17T17:19:31Z
2054.6
2023-07-17T17:19:32Z
2053.6
2023-07-17T17:19:33Z
2053.6
2023-07-17T17:19:35Z
2052.8
2023-07-17T17:19:36Z
2052.8
2023-07-17T17:19:37Z
2052.8
2023-07-17T17:19:38Z
2052.1
2023-07-17T17:19:40Z
2052.1
2023-07-17T17:19:42Z
2051.5
2023-07-17T17:19:43Z
2052.9
2023-07-17T17:19:45Z
2052.9
2023-07-17T17:19:46Z
2052.3
2023-07-17T17:19:47Z
2052.3
2023-07-17T17:19:49Z
2052.3
2023-07-17T17:19:50Z
2053.6
2023-07-17T17:19:51Z
2053.6
2023-07-17T17:19:52Z
2053.6
2023-07-17T17:19:53Z
2053.6
2023-07-17T17:19:54Z
2052.2
2023-07-17T17:19:55Z
2052.2
2023-07-17T17:19:56Z
2052.2
2023-07-17T17:19:57Z
2052.2
2023-07-17T17:19:58Z
2052.2
2023-07-17T17:19:59Z
2052.2
2023-07-17T17:20:00Z
2052.2
2023-07-17T17:20:01Z
2053.6
2023-07-17T17:20:03Z
2053.6
2023-07-17T17:20:04Z
2053.6
2023-07-17T17:20:05Z
2054.2
2023-07-17T17:20:07Z
2054.2
2023-07-17T17:20:08Z
2054.9
2023-07-17T17:20:09Z
2054.9
2023-07-17T17:20:10Z
2054.9
2023-07-17T17:20:12Z
2055.7
2023-07-17T17:20:13Z
2057.3
2023-07-17T17:20:14Z
2056.4
2023-07-17T17:20:15Z
2056.4
2023-07-17T17:20:17Z
2056.4
2023-07-17T17:20:18Z
2055.7
2023-07-17T17:20:19Z
2055.7
2023-07-17T17:20:20Z
2055.7
2023-07-17T17:20:21Z
2055
2023-07-17T17:20:23Z
2055
2023-07-17T17:20:24Z
2056.7
2023-07-17T17:20:25Z
2056.7
2023-07-17T17:20:27Z
2056
2023-07-17T17:20:29Z
2056
2023-07-17T17:20:30Z
2056
2023-07-17T17:20:31Z
2057.8
2023-07-17T17:20:32Z
2057.8
2023-07-17T17:20:33Z
2057.8
2023-07-17T17:20:35Z
2057.8
2023-07-17T17:20:36Z
2059.1
2023-07-17T17:20:37Z
2059
2023-07-17T17:20:39Z
2059
2023-07-17T17:20:40Z
2059
2023-07-17T17:20:41Z
2059
2023-07-17T17:20:42Z
2059
2023-07-17T17:20:43Z
2059
2023-07-17T17:20:45Z
2059
2023-07-17T17:20:47Z
2059
2023-07-17T17:20:48Z
2059.7
2023-07-17T17:20:49Z
2059.7
2023-07-17T17:20:50Z
2060.5
2023-07-17T17:20:51Z
2060.5
2023-07-17T17:20:53Z
2060.5
2023-07-17T17:20:54Z
2061.2
2023-07-17T17:20:55Z
2061.2
2023-07-17T17:20:57Z
2061.2
2023-07-17T17:20:59Z
2060
2023-07-17T17:21:00Z
2062
2023-07-17T17:21:01Z
2062
2023-07-17T17:21:03Z
2062
2023-07-17T17:21:04Z
2062
2023-07-17T17:21:06Z
2062
2023-07-17T17:21:08Z
2062
2023-07-17T17:21:09Z
2062
2023-07-17T17:21:11Z
2062
2023-07-17T17:21:12Z
2062
2023-07-17T17:21:13Z
2062
2023-07-17T17:21:14Z
2062
2023-07-17T17:21:16Z
2062
2023-07-17T17:21:17Z
2062
2023-07-17T17:21:18Z
2062.9
2023-07-17T17:21:20Z
2062.9
2023-07-17T17:21:21Z
2062.9
2023-07-17T17:21:22Z
2062.9
2023-07-17T17:21:23Z
2062.9
2023-07-17T17:21:24Z
2062.9
2023-07-17T17:21:25Z
2062.9
2023-07-17T17:21:26Z
2062.9
2023-07-17T17:21:29Z
2062.9
2023-07-17T17:21:30Z
2062.9
2023-07-17T17:21:31Z
2062.9
2023-07-17T17:21:32Z
2065.2
2023-07-17T17:21:34Z
2065.2
2023-07-17T17:21:35Z
2065.2
2023-07-17T17:21:37Z
2065.2
2023-07-17T17:21:38Z
2067.7
2023-07-17T17:21:39Z
2067.7
2023-07-17T17:21:40Z
2069.3
2023-07-17T17:21:41Z
2069.3
2023-07-17T17:21:43Z
2068.4
2023-07-17T17:21:44Z
2068.5
2023-07-17T17:21:45Z
2068.7
2023-07-17T17:21:47Z
2068.8
2023-07-17T17:21:48Z
2069
2023-07-17T17:21:49Z
2069
2023-07-17T17:21:50Z
2069.2
2023-07-17T17:21:51Z
2069.4
2023-07-17T17:21:53Z
2069.6
2023-07-17T17:21:54Z
2069.8
2023-07-17T17:21:55Z
2069.9
2023-07-17T17:21:56Z
2070.1
2023-07-17T17:21:57Z
2070.2
2023-07-17T17:21:58Z
2070.4
2023-07-17T17:21:59Z
2070.5
2023-07-17T17:22:01Z
2070.5
2023-07-17T17:22:03Z
2070.5
2023-07-17T17:22:04Z
2070.6
2023-07-17T17:22:05Z
2070.6
2023-07-17T17:22:06Z
2070.6
2023-07-17T17:22:07Z
2070.6
2023-07-17T17:22:08Z
2070.6
2023-07-17T17:22:09Z
2070.6
2023-07-17T17:22:10Z
2070.6
2023-07-17T17:22:11Z
2070.6
2023-07-17T17:22:12Z
2070.6
2023-07-17T17:22:13Z
2070.6
2023-07-17T17:22:14Z
2070.7
2023-07-17T17:22:15Z
2070.7
2023-07-17T17:22:16Z
2070.7
2023-07-17T17:22:17Z
2070.7
2023-07-17T17:22:18Z
2070.7
2023-07-17T17:22:19Z
2070.7
2023-07-17T17:22:20Z
2070.7
2023-07-17T17:22:21Z
2070.7
2023-07-17T17:22:22Z
2070.8
2023-07-17T17:22:23Z
2070.8
2023-07-17T17:22:24Z
2070.8
2023-07-17T17:22:25Z
2070.8
2023-07-17T17:22:26Z
2070.8
2023-07-17T17:22:27Z
2070.9
2023-07-17T17:22:28Z
2071
2023-07-17T17:22:29Z
2071.1
2023-07-17T17:22:30Z
2071.2
2023-07-17T17:22:31Z
2071.3
2023-07-17T17:22:32Z
2071.5
2023-07-17T17:22:35Z
2071.6
2023-07-17T17:22:36Z
2071.6
2023-07-17T17:22:37Z
2071.7
2023-07-17T17:22:38Z
2071.7
2023-07-17T17:22:39Z
2071.7
2023-07-17T17:22:40Z
2071.8
2023-07-17T17:22:41Z
2072
2023-07-17T17:22:42Z
2072.2
2023-07-17T17:22:43Z
2072.4
2023-07-17T17:22:44Z
2072.7
2023-07-17T17:22:45Z
2072.9
2023-07-17T17:22:46Z
2073.1
2023-07-17T17:22:47Z
2073.4
2023-07-17T17:22:49Z
2073.6
2023-07-17T17:22:50Z
2073.8
2023-07-17T17:22:52Z
2073.9
2023-07-17T17:22:53Z
2074
2023-07-17T17:22:54Z
2074.1
2023-07-17T17:22:55Z
2074.3
2023-07-17T17:22:56Z
2074.4
2023-07-17T17:22:58Z
2074.5
2023-07-17T17:22:59Z
2074.6
2023-07-17T17:23:00Z
2074.7
2023-07-17T17:23:01Z
2074.8
2023-07-17T17:23:02Z
2075.1
2023-07-17T17:23:03Z
2075.2
2023-07-17T17:23:04Z
2075.4
2023-07-17T17:23:05Z
2075.5
2023-07-17T17:23:06Z
2075.6
2023-07-17T17:23:07Z
2075.9
2023-07-17T17:23:09Z
2075.9
2023-07-17T17:23:10Z
2076
2023-07-17T17:23:11Z
2076.1
2023-07-17T17:23:12Z
2076.3
2023-07-17T17:23:14Z
2076.5
2023-07-17T17:23:15Z
2076.7
2023-07-17T17:23:16Z
2076.8
2023-07-17T17:23:17Z
2077.1
2023-07-17T17:23:19Z
2077.2
2023-07-17T17:23:20Z
2077.4
2023-07-17T17:23:22Z
2077.5
2023-07-17T17:23:23Z
2077.7
2023-07-17T17:23:24Z
2077.8
2023-07-17T17:23:25Z
2078
2023-07-17T17:23:26Z
2078.3
2023-07-17T17:23:27Z
2078.5
2023-07-17T17:23:28Z
2078.7
2023-07-17T17:23:29Z
2078.8
2023-07-17T17:23:31Z
2079
2023-07-17T17:23:32Z
2079.1
2023-07-17T17:23:33Z
2079.3
2023-07-17T17:23:34Z
2079.5
2023-07-17T17:23:36Z
2079.7
2023-07-17T17:23:37Z
2079.9
2023-07-17T17:23:38Z
2080.2
2023-07-17T17:23:39Z
2080.4
2023-07-17T17:23:40Z
2080.6
2023-07-17T17:23:42Z
2080.8
2023-07-17T17:23:43Z
2081
2023-07-17T17:23:44Z
2081.1
2023-07-17T17:23:45Z
2081.2
2023-07-17T17:23:46Z
2081.4
2023-07-17T17:23:47Z
2081.6
2023-07-17T17:23:48Z
2081.8
2023-07-17T17:23:49Z
2082
2023-07-17T17:23:50Z
2082.2
2023-07-17T17:23:52Z
2082.3
2023-07-17T17:23:53Z
2082.4
2023-07-17T17:23:54Z
2082.4
2023-07-17T17:23:55Z
2082.5
2023-07-17T17:23:56Z
2082.6
2023-07-17T17:23:58Z
2082.7
2023-07-17T17:23:59Z
2082.9
2023-07-17T17:24:00Z
2082.9
2023-07-17T17:24:02Z
2083
2023-07-17T17:24:03Z
2083.1
2023-07-17T17:24:05Z
2083.2
2023-07-17T17:24:06Z
2083.2
2023-07-17T17:24:07Z
2083.3
2023-07-17T17:24:08Z
2083.4
2023-07-17T17:24:09Z
2083.8
2023-07-17T17:24:10Z
2084
2023-07-17T17:24:12Z
2084.2
2023-07-17T17:24:13Z
2084.4
2023-07-17T17:24:14Z
2084.6
2023-07-17T17:24:15Z
2084.8
2023-07-17T17:24:17Z
2085.1
2023-07-17T17:24:19Z
2085.2
2023-07-17T17:24:20Z
2085.3
2023-07-17T17:24:22Z
2085.5
2023-07-17T17:24:23Z
2085.8
2023-07-17T17:24:25Z
2085.9
2023-07-17T17:24:26Z
2086.1
2023-07-17T17:24:27Z
2086.3
2023-07-17T17:24:28Z
2086.6
2023-07-17T17:24:29Z
2086.8
2023-07-17T17:24:30Z
2086.9
2023-07-17T17:24:31Z
2087.1
2023-07-17T17:24:33Z
2087.2
2023-07-17T17:24:34Z
2087.4
2023-07-17T17:24:35Z
2087.5
2023-07-17T17:24:36Z
2087.6
2023-07-17T17:24:37Z
2087.8
2023-07-17T17:24:38Z
2088.1
2023-07-17T17:24:39Z
2088.2
2023-07-17T17:24:40Z
2088.4
2023-07-17T17:24:41Z
2088.5
2023-07-17T17:24:42Z
2088.6
2023-07-17T17:24:43Z
2088.8
2023-07-17T17:24:45Z
2088.8
2023-07-17T17:24:46Z
2088.9
2023-07-17T17:24:47Z
2089
2023-07-17T17:24:48Z
2089.1
2023-07-17T17:24:49Z
2089.2
2023-07-17T17:24:50Z
2089.2
2023-07-17T17:24:52Z
2089.2
2023-07-17T17:24:53Z
2089.3
2023-07-17T17:24:54Z
2089.4
2023-07-17T17:24:56Z
2089.6
2023-07-17T17:24:57Z
2089.7
2023-07-17T17:24:58Z
2089.9
2023-07-17T17:24:59Z
2090
2023-07-17T17:25:00Z
2090.1
2023-07-17T17:25:02Z
2090.1
2023-07-17T17:25:03Z
2090.2
2023-07-17T17:25:04Z
2090.2
2023-07-17T17:25:06Z
2090.3
2023-07-17T17:25:07Z
2090.4
2023-07-17T17:25:08Z
2090.4
2023-07-17T17:25:09Z
2090.5
2023-07-17T17:25:10Z
2090.7
2023-07-17T17:25:12Z
2090.8
2023-07-17T17:25:13Z
2090.9
2023-07-17T17:25:15Z
2091
2023-07-17T17:25:16Z
2091.1
2023-07-17T17:25:17Z
2091.2
2023-07-17T17:25:19Z
2091.4
2023-07-17T17:25:20Z
2091.5
2023-07-17T17:25:21Z
2091.6
2023-07-17T17:25:22Z
2091.7
2023-07-17T17:25:24Z
2091.8
2023-07-17T17:25:25Z
2091.9
2023-07-17T17:25:26Z
2092
2023-07-17T17:25:27Z
2092.2
2023-07-17T17:25:28Z
2092.4
2023-07-17T17:25:30Z
2092.5
2023-07-17T17:25:31Z
2092.6
2023-07-17T17:25:32Z
2092.7
2023-07-17T17:25:33Z
2092.8
2023-07-17T17:25:34Z
2092.9
2023-07-17T17:25:35Z
2093
2023-07-17T17:25:36Z
2093.1
2023-07-17T17:25:37Z
2093.3
2023-07-17T17:25:38Z
2093.5
2023-07-17T17:25:39Z
2093.6
2023-07-17T17:25:41Z
2093.6
2023-07-17T17:25:42Z
2093.7
2023-07-17T17:25:43Z
2093.8
2023-07-17T17:25:44Z
2093.9
2023-07-17T17:25:45Z
2094
2023-07-17T17:25:47Z
2094.1
2023-07-17T17:25:48Z
2094.2
2023-07-17T17:25:49Z
2094.4
2023-07-17T17:25:50Z
2094.6
2023-07-17T17:25:51Z
2094.8
2023-07-17T17:25:52Z
2094.9
2023-07-17T17:25:54Z
2095.2
2023-07-17T17:25:55Z
2095.3
2023-07-17T17:25:56Z
2095.4
2023-07-17T17:25:57Z
2095.6
2023-07-17T17:25:59Z
2095.8
2023-07-17T17:26:00Z
2095.8
2023-07-17T17:26:01Z
2095.9
2023-07-17T17:26:02Z
2096.1
2023-07-17T17:26:03Z
2096.4
2023-07-17T17:26:04Z
2096.5
2023-07-17T17:26:06Z
2096.6
2023-07-17T17:26:07Z
2096.8
2023-07-17T17:26:08Z
2096.9
2023-07-17T17:26:09Z
2097.1
2023-07-17T17:26:10Z
2097.2
2023-07-17T17:26:11Z
2097.3
2023-07-17T17:26:13Z
2097.4
2023-07-17T17:26:14Z
2097.6
2023-07-17T17:26:15Z
2097.7
2023-07-17T17:26:16Z
2097.9
2023-07-17T17:26:18Z
2098.1
2023-07-17T17:26:20Z
2098.2
2023-07-17T17:26:21Z
2098.2
2023-07-17T17:26:22Z
2098.3
2023-07-17T17:26:23Z
2098.6
2023-07-17T17:26:24Z
2098.7
2023-07-17T17:26:25Z
2098.8
2023-07-17T17:26:26Z
2099
2023-07-17T17:26:28Z
2099.2
2023-07-17T17:26:29Z
2099.5
2023-07-17T17:26:30Z
2099.8
2023-07-17T17:26:31Z
2099.9
2023-07-17T17:26:32Z
2100
2023-07-17T17:26:33Z
2100.3
2023-07-17T17:26:34Z
2100.4
2023-07-17T17:26:36Z
2100.5
2023-07-17T17:26:37Z
2100.6
2023-07-17T17:26:38Z
2100.9
2023-07-17T17:26:40Z
2101
2023-07-17T17:26:41Z
2101.2
2023-07-17T17:26:42Z
2101.4
2023-07-17T17:26:43Z
2101.7
2023-07-17T17:26:44Z
2101.8
2023-07-17T17:26:45Z
2102
2023-07-17T17:26:46Z
2102.3
2023-07-17T17:26:47Z
2102.4
2023-07-17T17:26:49Z
2102.6
2023-07-17T17:26:50Z
2102.7
2023-07-17T17:26:51Z
2102.9
2023-07-17T17:26:52Z
2103.2
2023-07-17T17:26:53Z
2103.5
2023-07-17T17:26:55Z
2103.6
2023-07-17T17:26:56Z
2103.8
2023-07-17T17:26:57Z
2104.1
2023-07-17T17:26:58Z
2104.3
2023-07-17T17:27:00Z
2104.4
2023-07-17T17:27:01Z
2104.6
2023-07-17T17:27:02Z
2104.7
2023-07-17T17:27:04Z
2104.9
2023-07-17T17:27:05Z
2105.1
2023-07-17T17:27:06Z
2105.2
2023-07-17T17:27:07Z
2105.4
2023-07-17T17:27:08Z
2105.7
2023-07-17T17:27:09Z
2105.8
2023-07-17T17:27:11Z
2105.9
2023-07-17T17:27:12Z
2106.1
2023-07-17T17:27:13Z
2106.4
2023-07-17T17:27:15Z
2106.5
2023-07-17T17:27:16Z
2106.6
2023-07-17T17:27:18Z
2106.8
2023-07-17T17:27:19Z
2107
2023-07-17T17:27:20Z
2107.2
2023-07-17T17:27:21Z
2107.3
2023-07-17T17:27:23Z
2107.5
2023-07-17T17:27:24Z
2107.6
2023-07-17T17:27:25Z
2107.8
2023-07-17T17:27:26Z
2108
2023-07-17T17:27:27Z
2108
2023-07-17T17:27:29Z
2106.7
2023-07-17T17:27:30Z
2106.7
2023-07-17T17:27:31Z
2106.7
2023-07-17T17:27:32Z
2105.5
2023-07-17T17:27:33Z
2106.8
2023-07-17T17:27:35Z
2106.8
2023-07-17T17:27:36Z
2106.8
2023-07-17T17:27:38Z
2107.9
2023-07-17T17:27:39Z
2107.9
2023-07-17T17:27:40Z
2107.9
2023-07-17T17:27:41Z
2107.9
2023-07-17T17:27:43Z
2109.1
2023-07-17T17:27:44Z
2110.3
2023-07-17T17:27:45Z
2110.3
2023-07-17T17:27:46Z
2110.3
2023-07-17T17:27:47Z
2111.6
2023-07-17T17:27:49Z
2111.6
2023-07-17T17:27:50Z
2111.6
2023-07-17T17:27:51Z
2113.9
2023-07-17T17:27:52Z
2113.9
2023-07-17T17:27:54Z
2113.9
2023-07-17T17:27:55Z
2113.9
2023-07-17T17:27:56Z
2113.9
2023-07-17T17:27:57Z
2113.9
2023-07-17T17:27:58Z
2112.7
2023-07-17T17:27:59Z
2112.7
2023-07-17T17:28:00Z
2111.4
2023-07-17T17:28:01Z
2111.4
2023-07-17T17:28:02Z
2111.4
2023-07-17T17:28:03Z
2110.3
2023-07-17T17:28:04Z
2110.2
2023-07-17T17:28:05Z
2110.2
2023-07-17T17:28:07Z
2109.1
2023-07-17T17:28:08Z
2109.1
2023-07-17T17:28:09Z
2109.1
2023-07-17T17:28:10Z
2109.1
2023-07-17T17:28:11Z
2109.1
2023-07-17T17:28:13Z
2109.1
2023-07-17T17:28:14Z
2109.2
2023-07-17T17:28:15Z
2110.2
2023-07-17T17:28:17Z
2110.2
2023-07-17T17:28:18Z
2111.3
2023-07-17T17:28:20Z
2110.2
2023-07-17T17:28:22Z
2110.2
2023-07-17T17:28:23Z
2110.2
2023-07-17T17:28:24Z
2110.2
2023-07-17T17:28:25Z
2111.2
2023-07-17T17:28:26Z
2111.2
2023-07-17T17:28:27Z
2110.2
2023-07-17T17:28:29Z
2111
2023-07-17T17:28:30Z
2111
2023-07-17T17:28:31Z
2111
2023-07-17T17:28:32Z
2111
2023-07-17T17:28:33Z
2111
2023-07-17T17:28:34Z
2111.8
2023-07-17T17:28:35Z
2111.8
2023-07-17T17:28:37Z
2111.8
2023-07-17T17:28:38Z
2110.7
2023-07-17T17:28:39Z
2111.8
2023-07-17T17:28:41Z
2111.8
2023-07-17T17:28:43Z
2112.4
2023-07-17T17:28:44Z
2112.4
2023-07-17T17:28:45Z
2112.4
2023-07-17T17:28:47Z
2113
2023-07-17T17:28:48Z
2113
2023-07-17T17:28:49Z
2113
2023-07-17T17:28:50Z
2111.8
2023-07-17T17:28:52Z
2111.8
2023-07-17T17:28:53Z
2111.8
2023-07-17T17:28:54Z
2112.3
2023-07-17T17:28:55Z
2112.3
2023-07-17T17:28:57Z
2112.3
2023-07-17T17:28:58Z
2111.4
2023-07-17T17:29:00Z
2111.4
2023-07-17T17:29:01Z
2111.4
2023-07-17T17:29:02Z
2111.7
2023-07-17T17:29:03Z
2111.7
2023-07-17T17:29:05Z
2111.7
2023-07-17T17:29:06Z
2112.1
2023-07-17T17:29:07Z
2112.1
2023-07-17T17:29:08Z
2110.5
2023-07-17T17:29:10Z
2110.8
2023-07-17T17:29:12Z
2110.8
2023-07-17T17:29:13Z
2110.8
2023-07-17T17:29:14Z
2110.8
2023-07-17T17:29:15Z
2111.1
2023-07-17T17:29:16Z
2111.1
2023-07-17T17:29:17Z
2109.3
2023-07-17T17:29:18Z
2109.5
2023-07-17T17:29:20Z
2109.5
2023-07-17T17:29:21Z
2109.5
2023-07-17T17:29:22Z
2109.7
2023-07-17T17:29:23Z
2109.7
2023-07-17T17:29:24Z
2109.7
2023-07-17T17:29:25Z
2109.9
2023-07-17T17:29:27Z
2109.9
2023-07-17T17:29:28Z
2107.9
2023-07-17T17:29:29Z
2107.9
2023-07-17T17:29:30Z
2109.9
2023-07-17T17:29:32Z
2109.9
2023-07-17T17:29:33Z
2109.9
2023-07-17T17:29:34Z
2109.9
2023-07-17T17:29:36Z
2111.8
2023-07-17T17:29:37Z
2111.6
2023-07-17T17:29:39Z
2111.6
2023-07-17T17:29:40Z
2111.6
2023-07-17T17:29:41Z
2111.4
2023-07-17T17:29:43Z
2111.4
2023-07-17T17:29:44Z
2113
2023-07-17T17:29:45Z
2112.7
2023-07-17T17:29:46Z
2112.7
2023-07-17T17:29:47Z
2113
2023-07-17T17:29:49Z
2113
2023-07-17T17:29:50Z
2113
2023-07-17T17:29:51Z
2113.3
2023-07-17T17:29:52Z
2113.3
2023-07-17T17:29:54Z
2113.5
2023-07-17T17:29:55Z
2113.5
2023-07-17T17:29:57Z
2113.5
2023-07-17T17:29:58Z
2113.5
2023-07-17T17:29:59Z
2113.5
2023-07-17T17:30:01Z
2115.1
2023-07-17T17:30:02Z
2114.9
2023-07-17T17:30:03Z
2114.9
2023-07-17T17:30:04Z
2114.9
2023-07-17T17:30:06Z
2116.3
2023-07-17T17:30:07Z
2116
2023-07-17T17:30:08Z
2116
2023-07-17T17:30:09Z
2116
2023-07-17T17:30:11Z
2117.5
2023-07-17T17:30:12Z
2117.5
2023-07-17T17:30:14Z
2117.5
2023-07-17T17:30:16Z
2117.5
2023-07-17T17:30:17Z
2119
2023-07-17T17:30:18Z
2119
2023-07-17T17:30:19Z
2119
2023-07-17T17:30:20Z
2119
2023-07-17T17:30:21Z
2119
2023-07-17T17:30:22Z
2119.5
2023-07-17T17:30:24Z
2119.5
2023-07-17T17:30:25Z
2119.8
2023-07-17T17:30:26Z
2119.8
2023-07-17T17:30:28Z
2119.8
2023-07-17T17:30:29Z
2119.8
2023-07-17T17:30:30Z
2120.1
2023-07-17T17:30:32Z
2120.1
2023-07-17T17:30:33Z
2120.4
2023-07-17T17:30:35Z
2120.4
2023-07-17T17:30:37Z
2120.4
2023-07-17T17:30:38Z
2118.7
2023-07-17T17:30:39Z
2118.7
2023-07-17T17:30:40Z
2120.6
2023-07-17T17:30:42Z
2120.8
2023-07-17T17:30:44Z
2120.8
2023-07-17T17:30:45Z
2120.8
2023-07-17T17:30:47Z
2121
2023-07-17T17:30:48Z
2121
2023-07-17T17:30:49Z
2121
2023-07-17T17:30:51Z
2121
2023-07-17T17:30:52Z
2121.1
2023-07-17T17:30:53Z
2121.1
2023-07-17T17:30:54Z
2121.1
2023-07-17T17:30:55Z
2121.1
2023-07-17T17:30:56Z
2121.2
2023-07-17T17:30:58Z
2122.9
2023-07-17T17:30:59Z
2122.9
2023-07-17T17:31:00Z
2122.9
2023-07-17T17:31:01Z
2122.9
2023-07-17T17:31:02Z
2124.8
2023-07-17T17:31:03Z
2124.8
2023-07-17T17:31:05Z
2124.8
2023-07-17T17:31:06Z
2126.5
2023-07-17T17:31:07Z
2126.5
2023-07-17T17:31:08Z
2126.5
2023-07-17T17:31:09Z
2126.5
2023-07-17T17:31:11Z
2126.5
2023-07-17T17:31:12Z
2126.5
2023-07-17T17:31:14Z
2128.2
2023-07-17T17:31:15Z
2128.2
2023-07-17T17:31:17Z
2128.2
2023-07-17T17:31:18Z
2128.2
2023-07-17T17:31:20Z
2128.2
2023-07-17T17:31:21Z
2128.2
2023-07-17T17:31:22Z
2128.2
2023-07-17T17:31:23Z
2129.7
2023-07-17T17:31:24Z
2129.7
2023-07-17T17:31:25Z
2129.7
2023-07-17T17:31:26Z
2129.7
2023-07-17T17:31:27Z
2131.1
2023-07-17T17:31:29Z
2131.1
2023-07-17T17:31:30Z
2131.1
2023-07-17T17:31:31Z
2131.1
2023-07-17T17:31:32Z
2131.1
2023-07-17T17:31:34Z
2131.1
2023-07-17T17:31:35Z
2131
2023-07-17T17:31:36Z
2131
2023-07-17T17:31:37Z
2131
2023-07-17T17:31:38Z
2131
2023-07-17T17:31:39Z
2131
2023-07-17T17:31:40Z
2131
2023-07-17T17:31:41Z
2131
2023-07-17T17:31:42Z
2131
2023-07-17T17:31:43Z
2131
2023-07-17T17:31:44Z
2131
2023-07-17T17:31:45Z
2131
2023-07-17T17:31:46Z
2131
2023-07-17T17:31:47Z
2131
2023-07-17T17:31:48Z
2131
2023-07-17T17:31:49Z
2131
2023-07-17T17:31:50Z
2131
2023-07-17T17:31:51Z
2131
2023-07-17T17:31:52Z
2131
2023-07-17T17:31:53Z
2131
2023-07-17T17:31:54Z
2131
2023-07-17T17:31:55Z
2131
2023-07-17T17:31:56Z
2131
2023-07-17T17:31:57Z
2131
2023-07-17T17:31:58Z
2131
2023-07-17T17:31:59Z
2131
2023-07-17T17:32:00Z
2131
2023-07-17T17:32:01Z
2131
2023-07-17T17:32:02Z
2131
2023-07-17T17:32:03Z
2131
2023-07-17T17:32:04Z
2131
2023-07-17T17:32:05Z
2131
2023-07-17T17:32:06Z
2131
2023-07-17T17:32:07Z
2131
2023-07-17T17:32:08Z
2131
2023-07-17T17:32:09Z
2131
2023-07-17T17:32:10Z
2131
2023-07-17T17:32:11Z
2131
2023-07-17T17:32:12Z
2131
2023-07-17T17:32:13Z
2131
2023-07-17T17:32:14Z
2131
2023-07-17T17:32:15Z
2131
2023-07-17T17:32:16Z
2131
2023-07-17T17:32:17Z
2131
2023-07-17T17:32:18Z
2131
2023-07-17T17:32:19Z
2131
2023-07-17T17:32:20Z
2131
2023-07-17T17:32:21Z
2131
2023-07-17T17:32:22Z
2131
2023-07-17T17:32:23Z
2131
2023-07-17T17:32:24Z
2131
2023-07-17T17:32:25Z
2131
2023-07-17T17:32:26Z
2131
2023-07-17T17:32:27Z
2131
2023-07-17T17:32:28Z
2131
2023-07-17T17:32:29Z
2131
2023-07-17T17:32:30Z
2131
2023-07-17T17:32:31Z
2131
2023-07-17T17:32:32Z
2131
2023-07-17T17:32:33Z
2131
2023-07-17T17:32:34Z
2131
2023-07-17T17:32:35Z
2131
2023-07-17T17:32:36Z
2131
2023-07-17T17:32:37Z
2131
2023-07-17T17:32:38Z
2131
2023-07-17T17:32:39Z
2131
2023-07-17T17:32:40Z
2131
2023-07-17T17:32:41Z
2131
2023-07-17T17:32:42Z
2131.1
2023-07-17T17:32:43Z
2131.1
2023-07-17T17:32:44Z
2131.1
2023-07-17T17:32:45Z
2131.1
2023-07-17T17:32:46Z
2131.1
2023-07-17T17:32:48Z
2131.1
2023-07-17T17:32:49Z
2131.1
2023-07-17T17:32:50Z
2131.1
2023-07-17T17:33:43Z
2131.1
2023-07-17T17:33:44Z
2131.1
2023-07-17T17:33:45Z
2131.1
2023-07-17T17:33:46Z
2131.1
2023-07-17T17:33:48Z
2131.1
2023-07-17T17:33:49Z
2131.1
2023-07-17T17:33:51Z
2131
2023-07-17T17:33:52Z
2131
2023-07-17T17:33:53Z
2131
2023-07-17T17:33:54Z
2130.9
2023-07-17T17:33:56Z
2132.2
2023-07-17T17:33:57Z
2132.2
2023-07-17T17:33:58Z
2132.2
2023-07-17T17:33:59Z
2132.2
2023-07-17T17:34:00Z
2130.9
2023-07-17T17:34:01Z
2130.8
2023-07-17T17:34:02Z
2130.8
2023-07-17T17:34:04Z
2130.8
2023-07-17T17:34:05Z
2130.8
2023-07-17T17:34:06Z
2130.6
2023-07-17T17:34:07Z
2130.3
2023-07-17T17:34:08Z
2130.3
2023-07-17T17:34:09Z
2131.4
2023-07-17T17:34:11Z
2131.4
2023-07-17T17:34:12Z
2131.1
2023-07-17T17:34:13Z
2132.4
2023-07-17T17:34:14Z
2132.4
2023-07-17T17:34:16Z
2132
2023-07-17T17:34:17Z
2133.3
2023-07-17T17:34:19Z
2133.3
2023-07-17T17:34:20Z
2133.3
2023-07-17T17:34:21Z
2133.3
2023-07-17T17:34:23Z
2133.7
2023-07-17T17:34:24Z
2133.7
2023-07-17T17:39:31Z
2133.7
2023-07-17T17:39:32Z
2133.7
2023-07-17T17:39:33Z
2133.7
2023-07-17T17:39:34Z
2133.7
2023-07-17T17:39:35Z
2133.7
2023-07-17T17:39:36Z
2133.7
2023-07-17T17:39:37Z
2133.7
2023-07-17T17:39:38Z
2133.7
2023-07-17T17:39:39Z
2133.7
2023-07-17T17:39:40Z
2132.7
2023-07-17T17:39:41Z
2133
2023-07-17T17:39:43Z
2133.2
2023-07-17T17:39:45Z
2133.2
2023-07-17T17:39:46Z
2133.4
2023-07-17T17:39:47Z
2133.4
2023-07-17T17:39:48Z
2133.4
2023-07-17T17:39:49Z
2133.4
2023-07-17T17:39:51Z
2133.4
2023-07-17T17:39:52Z
2133.4
2023-07-17T17:39:53Z
2133.4
2023-07-17T17:39:54Z
2133.4
2023-07-17T17:39:55Z
2133.5
2023-07-17T17:39:57Z
2132.2
2023-07-17T17:39:58Z
2133.5
2023-07-17T17:40:00Z
2133.5
2023-07-17T17:40:01Z
2133.5
2023-07-17T17:40:02Z
2133.5
2023-07-17T17:40:04Z
2133.5
2023-07-17T17:40:05Z
2133.5
2023-07-17T17:40:07Z
2133.5
2023-07-17T17:40:08Z
2133.6
2023-07-17T17:40:09Z
2133.6
2023-07-17T17:40:11Z
2133.6
2023-07-17T17:40:12Z
2133.6
2023-07-17T17:40:13Z
2133.6
2023-07-17T17:40:14Z
2133.6
2023-07-17T17:40:16Z
2133.6
2023-07-17T17:40:17Z
2134.8
2023-07-17T17:40:18Z
2134.8
2023-07-17T17:40:19Z
2134.7
2023-07-17T17:40:20Z
2134.7
2023-07-17T17:40:21Z
2134.7
2023-07-17T17:40:23Z
2135.7
2023-07-17T17:40:24Z
2135.7
2023-07-17T17:40:25Z
2135.5
2023-07-17T17:40:26Z
2135.5
2023-07-17T17:40:28Z
2136.7
2023-07-17T17:40:30Z
2136.4
2023-07-17T17:40:31Z
2136.4
2023-07-17T17:40:32Z
2136.4
2023-07-17T17:40:33Z
2136.1
2023-07-17T17:40:34Z
2136.1
2023-07-17T17:40:35Z
2135.7
2023-07-17T17:40:36Z
2135.7
2023-07-17T17:40:37Z
2135.7
2023-07-17T17:40:39Z
2135.3
2023-07-17T17:40:40Z
2136.5
2023-07-17T17:40:41Z
2136.1
2023-07-17T17:40:43Z
2134.9
2023-07-17T17:40:45Z
2134.9
2023-07-17T17:40:46Z
2134.3
2023-07-17T17:40:48Z
2134.9
2023-07-17T17:40:49Z
2134.9
2023-07-17T17:40:50Z
2134.9
2023-07-17T17:40:51Z
2134.9
2023-07-17T17:40:53Z
2134.9
2023-07-17T17:40:54Z
2134.9
2023-07-17T17:40:55Z
2136.1
2023-07-17T17:40:56Z
2136.1
2023-07-17T17:40:57Z
2137.3
2023-07-17T17:40:59Z
2137.3
2023-07-17T17:41:00Z
2138.9
2023-07-17T17:41:01Z
2138.9
2023-07-17T17:41:03Z
2139.9
2023-07-17T17:41:04Z
2139.9
2023-07-17T17:41:05Z
2139.9
2023-07-17T17:41:06Z
2140.6
2023-07-17T17:41:07Z
2140.6
2023-07-17T17:41:09Z
2140.6
2023-07-17T17:41:10Z
2140.6
2023-07-17T17:41:11Z
2140.2
2023-07-17T17:41:12Z
2140.2
2023-07-17T17:41:13Z
2140.2
2023-07-17T17:41:14Z
2140.2
2023-07-17T17:41:15Z
2141.1
2023-07-17T17:41:16Z
2141.1
2023-07-17T17:41:17Z
2141.1
2023-07-17T17:41:18Z
2141.1
2023-07-17T17:41:19Z
2140.8
2023-07-17T17:41:21Z
2140.8
2023-07-17T17:41:22Z
2140.8
2023-07-17T17:41:23Z
2140.8
2023-07-17T17:41:24Z
2141.7
2023-07-17T17:41:25Z
2141.7
2023-07-17T17:41:27Z
2141.4
2023-07-17T17:41:28Z
2141.4
2023-07-17T17:41:30Z
2141.1
2023-07-17T17:41:32Z
2142.1
2023-07-17T17:41:33Z
2142.1
2023-07-17T17:41:34Z
2142.1
2023-07-17T17:41:36Z
2143.3
2023-07-17T17:41:38Z
2143.3
2023-07-17T17:41:39Z
2144.7
2023-07-17T17:41:41Z
2143.3
2023-07-17T17:41:42Z
2143.3
2023-07-17T17:41:43Z
2143.3
2023-07-17T17:41:45Z
2143.3
2023-07-17T17:41:46Z
2143.3
2023-07-17T17:41:47Z
2143.3
2023-07-17T17:41:48Z
2143.3
2023-07-17T17:41:49Z
2143.3
2023-07-17T17:41:50Z
2143.3
2023-07-17T17:41:51Z
2143.3
2023-07-17T17:41:52Z
2143.3
2023-07-17T17:41:54Z
2143.3
2023-07-17T17:41:55Z
2143.3
2023-07-17T17:41:56Z
2143.3
2023-07-17T17:41:58Z
2143.3
2023-07-17T17:41:59Z
2144.7
2023-07-17T17:42:00Z
2144.7
2023-07-17T17:42:01Z
2144.7
2023-07-17T17:42:02Z
2144.4
2023-07-17T17:42:04Z
2144.4
2023-07-17T17:42:06Z
2144.4
2023-07-17T17:42:07Z
2145.8
2023-07-17T17:42:09Z
2145.8
2023-07-17T17:42:10Z
2145.5
2023-07-17T17:42:11Z
2146.8
2023-07-17T17:42:12Z
2146.8
2023-07-17T17:42:13Z
2146.6
2023-07-17T17:42:14Z
2146.6
2023-07-17T17:42:16Z
2147.5
2023-07-17T17:42:17Z
2147.5
2023-07-17T17:42:18Z
2147.5
2023-07-17T17:42:19Z
2147.5
2023-07-17T17:42:20Z
2147.3
2023-07-17T17:42:21Z
2147.3
2023-07-17T17:42:22Z
2147.3
2023-07-17T17:42:23Z
2147.3
2023-07-17T17:42:24Z
2147.3
2023-07-17T17:42:25Z
2147.3
2023-07-17T17:42:26Z
2147.3
2023-07-17T17:42:27Z
2147.3
2023-07-17T17:42:28Z
2147.3
2023-07-17T17:42:29Z