Le Rozier, gorges du Tarn et de la Jonte
643.4
726.9
749.4
762.8
394
644.3
0000FF
0.59
6
405.96
2026-04-23T07:31:04.516Z
406.96
2026-04-23T07:31:09.862Z
406.96
2026-04-23T07:31:15.165Z
406.96
2026-04-23T07:31:20.488Z
406.96
2026-04-23T07:31:26.101Z
406.96
2026-04-23T07:31:31.597Z
406.21
2026-04-23T07:31:36.616Z
410.56
2026-04-23T07:31:41.632Z
411.13
2026-04-23T07:31:46.743Z
411.87
2026-04-23T07:31:51.771Z
411.98
2026-04-23T07:31:56.787Z
411.82
2026-04-23T07:32:01.845Z
410.66
2026-04-23T07:32:07.502Z
408.93
2026-04-23T07:32:12.597Z
410.79
2026-04-23T07:32:17.942Z
408.2
2026-04-23T07:32:23.511Z
408.75
2026-04-23T07:32:28.819Z
408.76
2026-04-23T07:32:34.138Z
406.81
2026-04-23T07:32:39.659Z
409.07
2026-04-23T07:32:44.781Z
406.36
2026-04-23T07:32:50.145Z
408.97
2026-04-23T07:32:55.207Z
406.4
2026-04-23T07:33:00.602Z
408.94
2026-04-23T07:33:06.153Z
408.74
2026-04-23T07:33:11.167Z
409.17
2026-04-23T07:33:17.144Z
406.36
2026-04-23T07:33:22.620Z
407.99
2026-04-23T07:33:28.136Z
409.46
2026-04-23T07:33:33.523Z
408.95
2026-04-23T07:33:38.842Z
411.89
2026-04-23T07:33:44.143Z
412.37
2026-04-23T07:33:49.603Z
412.59
2026-04-23T07:33:54.981Z
411.25
2026-04-23T07:34:00.107Z
411.61
2026-04-23T07:34:05.229Z
413.65
2026-04-23T07:34:10.580Z
414.46
2026-04-23T07:34:15.873Z
411.58
2026-04-23T07:34:21.162Z
415.36
2026-04-23T07:34:26.184Z
415.26
2026-04-23T07:34:31.584Z
416.83
2026-04-23T07:34:37.063Z
413.91
2026-04-23T07:34:42.198Z
416.09
2026-04-23T07:34:48.000Z
417.97
2026-04-23T07:34:53.083Z
416.06
2026-04-23T07:34:58.725Z
418.99
2026-04-23T07:35:03.865Z
419.67
2026-04-23T07:35:09.196Z
420.82
2026-04-23T07:35:14.344Z
418.72
2026-04-23T07:35:19.847Z
421.91
2026-04-23T07:35:25.019Z
422.83
2026-04-23T07:35:30.111Z
420.42
2026-04-23T07:35:35.126Z
420.54
2026-04-23T07:35:40.142Z
420.79
2026-04-23T07:35:45.788Z
424.41
2026-04-23T07:35:50.984Z
421.6
2026-04-23T07:35:56.018Z
422.21
2026-04-23T07:36:01.024Z
422.59
2026-04-23T07:36:06.120Z
423.64
2026-04-23T07:36:11.497Z
423.6
2026-04-23T07:36:16.834Z
424.16
2026-04-23T07:36:22.055Z
425.77
2026-04-23T07:36:28.165Z
425.54
2026-04-23T07:36:33.169Z
425.16
2026-04-23T07:36:38.630Z
425.36
2026-04-23T07:36:44.009Z
425.97
2026-04-23T07:36:49.895Z
425.97
2026-04-23T07:36:55.496Z
427.84
2026-04-23T07:37:00.496Z
427.73
2026-04-23T07:37:05.513Z
427.19
2026-04-23T07:37:11.051Z
427.7
2026-04-23T07:37:16.297Z
428.03
2026-04-23T07:37:21.694Z
427.87
2026-04-23T07:37:27.173Z
427.62
2026-04-23T07:37:32.189Z
428.02
2026-04-23T07:37:37.204Z
428.41
2026-04-23T07:37:43.115Z
430.1
2026-04-23T07:37:48.753Z
428.86
2026-04-23T07:37:54.170Z
428.19
2026-04-23T07:37:59.185Z
428.4
2026-04-23T07:38:04.233Z
429.87
2026-04-23T07:38:09.749Z
429.85
2026-04-23T07:38:15.191Z
430.31
2026-04-23T07:38:20.524Z
433.7
2026-04-23T07:38:25.921Z
430.82
2026-04-23T07:38:30.946Z
430.32
2026-04-23T07:38:35.990Z
430.62
2026-04-23T07:38:41.083Z
430.9
2026-04-23T07:38:46.247Z
431.5
2026-04-23T07:38:51.474Z
432.2
2026-04-23T07:38:56.624Z
432.28
2026-04-23T07:39:01.826Z
432.17
2026-04-23T07:39:07.109Z
432.78
2026-04-23T07:39:12.203Z
436.03
2026-04-23T07:39:17.682Z
432.76
2026-04-23T07:39:22.910Z
432.74
2026-04-23T07:39:28.180Z
431.34
2026-04-23T07:39:35.625Z
432.67
2026-04-23T07:39:40.765Z
433.02
2026-04-23T07:39:46.545Z
433.27
2026-04-23T07:39:51.666Z
433.68
2026-04-23T07:39:56.806Z
433.83
2026-04-23T07:40:02.905Z
434.82
2026-04-23T07:40:08.193Z
435.32
2026-04-23T07:40:13.646Z
435.42
2026-04-23T07:40:19.204Z
436.31
2026-04-23T07:40:24.411Z
436.27
2026-04-23T07:40:29.865Z
435.68
2026-04-23T07:40:35.189Z
435.42
2026-04-23T07:40:40.204Z
435.71
2026-04-23T07:40:46.146Z
435.66
2026-04-23T07:40:51.624Z
435.65
2026-04-23T07:40:57.169Z
436.31
2026-04-23T07:41:02.204Z
437.28
2026-04-23T07:41:07.681Z
437.26
2026-04-23T07:41:13.407Z
437.32
2026-04-23T07:41:18.788Z
437.23
2026-04-23T07:41:23.848Z
437.62
2026-04-23T07:41:29.627Z
438.36
2026-04-23T07:41:35.078Z
438.47
2026-04-23T07:41:40.563Z
438.23
2026-04-23T07:41:45.809Z
438.19
2026-04-23T07:41:51.158Z
438.34
2026-04-23T07:41:56.174Z
439.02
2026-04-23T07:42:01.609Z
438.71
2026-04-23T07:42:07.164Z
439.81
2026-04-23T07:42:12.174Z
440.17
2026-04-23T07:42:18.191Z
440.24
2026-04-23T07:42:24.124Z
440.56
2026-04-23T07:42:29.138Z
440.64
2026-04-23T07:42:34.552Z
440.94
2026-04-23T07:42:40.039Z
441.01
2026-04-23T07:42:45.257Z
440.92
2026-04-23T07:42:50.939Z
441.66
2026-04-23T07:42:56.353Z
442.3
2026-04-23T07:43:02.019Z
442.1
2026-04-23T07:43:07.877Z
441.9
2026-04-23T07:43:13.833Z
442.21
2026-04-23T07:43:19.074Z
442.12
2026-04-23T07:43:24.089Z
442.25
2026-04-23T07:43:29.155Z
442.91
2026-04-23T07:43:34.632Z
443.46
2026-04-23T07:43:39.780Z
443.39
2026-04-23T07:43:44.972Z
444.75
2026-04-23T07:43:50.515Z
445.26
2026-04-23T07:43:55.660Z
445.61
2026-04-23T07:44:00.898Z
445.18
2026-04-23T07:44:05.973Z
443.69
2026-04-23T07:44:11.780Z
443.37
2026-04-23T07:44:19.132Z
443.74
2026-04-23T07:44:24.218Z
445.19
2026-04-23T07:44:29.920Z
445.33
2026-04-23T07:44:35.093Z
445.36
2026-04-23T07:44:40.498Z
446.41
2026-04-23T07:44:45.736Z
446.51
2026-04-23T07:44:51.153Z
448.61
2026-04-23T07:44:56.491Z
448.88
2026-04-23T07:45:01.554Z
448.66
2026-04-23T07:45:06.853Z
448.61
2026-04-23T07:45:12.172Z
449.66
2026-04-23T07:45:17.185Z
449.94
2026-04-23T07:45:23.018Z
449.15
2026-04-23T07:45:28.093Z
449.23
2026-04-23T07:45:33.758Z
449.4
2026-04-23T07:45:39.537Z
449.46
2026-04-23T07:45:45.140Z
449.62
2026-04-23T07:45:51.034Z
448.86
2026-04-23T07:45:56.130Z
448.45
2026-04-23T07:46:01.145Z
448.23
2026-04-23T07:46:06.318Z
447.97
2026-04-23T07:46:11.794Z
448.11
2026-04-23T07:46:17.149Z
448.92
2026-04-23T07:46:22.163Z
449.04
2026-04-23T07:46:27.925Z
447.67
2026-04-23T07:46:33.045Z
448.46
2026-04-23T07:46:38.529Z
450.3
2026-04-23T07:46:44.211Z
450.27
2026-04-23T07:46:49.292Z
451.4
2026-04-23T07:46:55.005Z
450.9
2026-04-23T07:47:00.607Z
452.21
2026-04-23T07:47:05.728Z
452.48
2026-04-23T07:47:10.850Z
452.47
2026-04-23T07:47:15.891Z
451.08
2026-04-23T07:47:20.905Z
453.61
2026-04-23T07:47:26.188Z
454.63
2026-04-23T07:47:31.592Z
456.09
2026-04-23T07:47:37.083Z
455.1
2026-04-23T07:47:42.680Z
455.35
2026-04-23T07:47:48.205Z
457.59
2026-04-23T07:47:53.974Z
458.53
2026-04-23T07:47:59.170Z
460.36
2026-04-23T07:48:04.544Z
459.1
2026-04-23T07:48:10.159Z
460.82
2026-04-23T07:48:15.460Z
461.35
2026-04-23T07:48:20.830Z
461.97
2026-04-23T07:48:27.010Z
459.85
2026-04-23T07:48:32.290Z
460.03
2026-04-23T07:48:37.768Z
460.28
2026-04-23T07:48:43.227Z
459.54
2026-04-23T07:48:48.686Z
459.38
2026-04-23T07:48:53.709Z
459.71
2026-04-23T07:48:59.265Z
459.43
2026-04-23T07:49:05.125Z
459.51
2026-04-23T07:49:10.372Z
460.05
2026-04-23T07:49:15.510Z
460.77
2026-04-23T07:49:20.685Z
460.75
2026-04-23T07:49:26.223Z
459.79
2026-04-23T07:49:31.390Z
459.06
2026-04-23T07:49:36.658Z
458.64
2026-04-23T07:49:41.659Z
458.25
2026-04-23T07:49:47.039Z
457.74
2026-04-23T07:49:52.719Z
457.17
2026-04-23T07:49:57.762Z
456.87
2026-04-23T07:50:02.998Z
456.58
2026-04-23T07:50:08.164Z
456.06
2026-04-23T07:50:13.179Z
455.85
2026-04-23T07:50:18.475Z
456.34
2026-04-23T07:50:23.980Z
456.34
2026-04-23T07:50:29.297Z
455.89
2026-04-23T07:50:34.766Z
455.29
2026-04-23T07:50:40.172Z
456.09
2026-04-23T07:50:48.696Z
457.65
2026-04-23T07:50:54.148Z
458.83
2026-04-23T07:50:59.757Z
458.7
2026-04-23T07:51:04.861Z
458.41
2026-04-23T07:51:10.383Z
458.79
2026-04-23T07:51:15.806Z
458.33
2026-04-23T07:51:21.141Z
459.11
2026-04-23T07:51:26.155Z
459.28
2026-04-23T07:51:31.170Z
458.38
2026-04-23T07:51:36.173Z
457.72
2026-04-23T07:51:41.198Z
457.77
2026-04-23T07:51:46.477Z
458.7
2026-04-23T07:51:52.187Z
458.75
2026-04-23T07:51:57.541Z
459.9
2026-04-23T07:52:02.985Z
460.96
2026-04-23T07:52:08.191Z
461.32
2026-04-23T07:52:13.659Z
461.26
2026-04-23T07:52:18.797Z
462.87
2026-04-23T07:52:24.194Z
463.69
2026-04-23T07:52:29.919Z
463.43
2026-04-23T07:52:34.924Z
463.05
2026-04-23T07:52:40.178Z
463.67
2026-04-23T07:52:45.421Z
463.18
2026-04-23T07:52:50.599Z
462.97
2026-04-23T07:52:56.058Z
465.65
2026-04-23T07:53:02.171Z
466.09
2026-04-23T07:53:07.500Z
466.26
2026-04-23T07:53:12.781Z
465.8
2026-04-23T07:53:18.203Z
463.04
2026-04-23T07:53:23.723Z
461.7
2026-04-23T07:53:29.078Z
462.23
2026-04-23T07:53:34.178Z
461.05
2026-04-23T07:53:39.193Z
462.08
2026-04-23T07:53:44.921Z
459.23
2026-04-23T07:53:50.683Z
459.34
2026-04-23T07:53:56.156Z
456.62
2026-04-23T07:54:01.857Z
457.93
2026-04-23T07:54:07.144Z
459.89
2026-04-23T07:54:12.863Z
455.46
2026-04-23T07:54:18.537Z
454.17
2026-04-23T07:54:24.041Z
452.17
2026-04-23T07:54:29.230Z
451.81
2026-04-23T07:54:34.905Z
453.18
2026-04-23T07:54:40.495Z
449.23
2026-04-23T07:54:45.937Z
447.59
2026-04-23T07:54:51.207Z
447.93
2026-04-23T07:54:57.023Z
448.86
2026-04-23T07:55:02.090Z
446.74
2026-04-23T07:55:08.040Z
445.84
2026-04-23T07:55:13.185Z
444.1
2026-04-23T07:55:18.201Z
442.14
2026-04-23T07:55:23.214Z
441.58
2026-04-23T07:55:29.188Z
441.08
2026-04-23T07:55:34.624Z
440.82
2026-04-23T07:55:40.117Z
439.32
2026-04-23T07:55:45.191Z
439.32
2026-04-23T07:55:50.697Z
437.92
2026-04-23T07:55:56.180Z
439.26
2026-04-23T07:56:01.517Z
439.06
2026-04-23T07:56:06.736Z
436.79
2026-04-23T07:56:11.820Z
435.2
2026-04-23T07:56:16.881Z
434.99
2026-04-23T07:56:22.019Z
434.42
2026-04-23T07:56:27.638Z
434.54
2026-04-23T07:56:32.679Z
434.15
2026-04-23T07:56:38.167Z
432.18
2026-04-23T07:56:43.229Z
432.77
2026-04-23T07:56:48.244Z
432.06
2026-04-23T07:56:54.111Z
433.14
2026-04-23T07:56:59.378Z
433.45
2026-04-23T07:57:04.490Z
432.45
2026-04-23T07:57:10.195Z
431.66
2026-04-23T07:57:15.879Z
429.04
2026-04-23T07:57:21.103Z
428.84
2026-04-23T07:57:26.126Z
429.37
2026-04-23T07:57:32.101Z
428.44
2026-04-23T07:57:45.330Z
428.14
2026-04-23T07:57:51.092Z
430.01
2026-04-23T07:57:56.579Z
429.68
2026-04-23T07:58:01.746Z
434.1
2026-04-23T07:58:06.762Z
431.32
2026-04-23T07:58:12.140Z
429.79
2026-04-23T07:58:17.153Z
431.84
2026-04-23T07:58:23.220Z
430.12
2026-04-23T07:58:28.851Z
429.15
2026-04-23T07:58:34.085Z
429.04
2026-04-23T07:58:39.206Z
430.23
2026-04-23T07:58:44.845Z
428.69
2026-04-23T07:58:50.944Z
427.79
2026-04-23T07:58:56.528Z
428.29
2026-04-23T07:59:02.005Z
427.7
2026-04-23T07:59:07.166Z
427.8
2026-04-23T07:59:12.181Z
425.79
2026-04-23T07:59:17.622Z
424.68
2026-04-23T07:59:23.022Z
424.65
2026-04-23T07:59:28.609Z
424.92
2026-04-23T07:59:34.004Z
424.82
2026-04-23T07:59:39.173Z
423.37
2026-04-23T07:59:45.028Z
422.57
2026-04-23T07:59:50.162Z
422.99
2026-04-23T07:59:55.242Z
422.98
2026-04-23T08:00:01.101Z
422.21
2026-04-23T08:00:06.285Z
421.03
2026-04-23T08:00:11.827Z
420.9
2026-04-23T08:00:17.159Z
421.11
2026-04-23T08:00:23.134Z
421.79
2026-04-23T08:00:28.149Z
422.02
2026-04-23T08:00:33.403Z
421.98
2026-04-23T08:00:39.268Z
424.8
2026-04-23T08:00:45.147Z
423.72
2026-04-23T08:00:50.546Z
423.7
2026-04-23T08:00:56.102Z
424.6
2026-04-23T08:01:01.140Z
425.24
2026-04-23T08:01:06.491Z
424.53
2026-04-23T08:01:12.130Z
425.89
2026-04-23T08:01:17.145Z
426.41
2026-04-23T08:01:22.159Z
428.29
2026-04-23T08:01:27.505Z
428.42
2026-04-23T08:01:33.011Z
428.13
2026-04-23T08:01:38.480Z
428.49
2026-04-23T08:01:44.184Z
430.38
2026-04-23T08:01:49.226Z
430.85
2026-04-23T08:01:54.606Z
429.91
2026-04-23T08:02:00.108Z
428.68
2026-04-23T08:02:05.165Z
427.55
2026-04-23T08:02:11.140Z
429.19
2026-04-23T08:02:16.672Z
430.15
2026-04-23T08:02:22.185Z
431.68
2026-04-23T08:02:27.850Z
432.39
2026-04-23T08:02:32.928Z
432.52
2026-04-23T08:02:38.350Z
433.26
2026-04-23T08:02:43.952Z
434.58
2026-04-23T08:02:49.091Z
435.65
2026-04-23T08:02:54.694Z
436.62
2026-04-23T08:02:59.755Z
434.9
2026-04-23T08:03:05.155Z
433.65
2026-04-23T08:03:13.162Z
432.98
2026-04-23T08:03:24.088Z
434.62
2026-04-23T08:03:29.095Z
438.75
2026-04-23T08:03:34.572Z
437.99
2026-04-23T08:03:39.811Z
439.63
2026-04-23T08:03:45.175Z
439.85
2026-04-23T08:03:51.151Z
440.91
2026-04-23T08:03:56.989Z
441.67
2026-04-23T08:04:02.847Z
441.09
2026-04-23T08:04:08.850Z
441.46
2026-04-23T08:04:14.198Z
441.58
2026-04-23T08:04:19.750Z
443.27
2026-04-23T08:04:25.188Z
444.21
2026-04-23T08:04:31.054Z
442.55
2026-04-23T08:04:36.066Z
441.96
2026-04-23T08:04:41.081Z
442.62
2026-04-23T08:04:46.853Z
442.98
2026-04-23T08:04:52.010Z
444.33
2026-04-23T08:04:57.197Z
444.56
2026-04-23T08:05:03.075Z
443.92
2026-04-23T08:05:08.197Z
443.72
2026-04-23T08:05:16.199Z
443.22
2026-04-23T08:05:33.165Z
445
2026-04-23T08:05:40.125Z
445.19
2026-04-23T08:05:45.225Z
447.05
2026-04-23T08:05:50.781Z
445.11
2026-04-23T08:05:56.211Z
448.77
2026-04-23T08:06:02.187Z
450.29
2026-04-23T08:06:08.066Z
448.25
2026-04-23T08:06:13.186Z
447.72
2026-04-23T08:06:18.947Z
447.98
2026-04-23T08:06:24.320Z
448.05
2026-04-23T08:06:29.969Z
448.38
2026-04-23T08:06:36.123Z
448.09
2026-04-23T08:06:41.134Z
447.91
2026-04-23T08:06:46.149Z
448.33
2026-04-23T08:06:52.124Z
448.03
2026-04-23T08:06:57.135Z
448.1
2026-04-23T08:07:02.164Z
448.1
2026-04-23T08:07:07.179Z
448.36
2026-04-23T08:07:13.155Z
446.73
2026-04-23T08:07:19.140Z
447.43
2026-04-23T08:07:34.079Z
445.95
2026-04-23T08:07:39.095Z
446.17
2026-04-23T08:07:44.110Z
447.45
2026-04-23T08:07:49.395Z
447.28
2026-04-23T08:07:55.208Z
447.62
2026-04-23T08:08:00.506Z
447.23
2026-04-23T08:08:05.777Z
445.82
2026-04-23T08:08:11.380Z
444.46
2026-04-23T08:08:17.191Z
443.97
2026-04-23T08:08:22.340Z
444.1
2026-04-23T08:08:27.500Z
443.88
2026-04-23T08:08:33.099Z
443.25
2026-04-23T08:08:38.114Z
442.7
2026-04-23T08:08:44.090Z
442.72
2026-04-23T08:08:49.105Z
442.71
2026-04-23T08:08:54.121Z
443.25
2026-04-23T08:08:59.494Z
444
2026-04-23T08:09:04.616Z
445.8
2026-04-23T08:09:09.898Z
446.67
2026-04-23T08:09:15.376Z
444.72
2026-04-23T08:09:21.051Z
446.89
2026-04-23T08:09:26.095Z
450.35
2026-04-23T08:09:31.484Z
448.44
2026-04-23T08:09:37.055Z
448.46
2026-04-23T08:09:42.830Z
448.53
2026-04-23T08:09:48.209Z
448.51
2026-04-23T08:09:53.381Z
449.16
2026-04-23T08:09:58.506Z
449.26
2026-04-23T08:10:03.895Z
447.83
2026-04-23T08:10:09.532Z
448.18
2026-04-23T08:10:15.229Z
449.54
2026-04-23T08:10:20.932Z
449.07
2026-04-23T08:10:26.113Z
447.79
2026-04-23T08:10:31.169Z
447.7
2026-04-23T08:10:36.734Z
446.92
2026-04-23T08:10:42.229Z
447
2026-04-23T08:10:47.261Z
448.59
2026-04-23T08:10:52.838Z
448.27
2026-04-23T08:10:58.118Z
447.42
2026-04-23T08:11:03.194Z
445.8
2026-04-23T08:11:09.038Z
446.05
2026-04-23T08:11:14.221Z
447.01
2026-04-23T08:11:19.681Z
446.26
2026-04-23T08:11:25.254Z
445.51
2026-04-23T08:11:30.504Z
444.98
2026-04-23T08:11:36.123Z
443.54
2026-04-23T08:11:41.396Z
444.94
2026-04-23T08:11:46.774Z
445.25
2026-04-23T08:11:52.132Z
445.87
2026-04-23T08:11:57.269Z
445.9
2026-04-23T08:12:02.799Z
445.94
2026-04-23T08:12:07.856Z
444.24
2026-04-23T08:12:13.156Z
446.24
2026-04-23T08:12:18.900Z
447.08
2026-04-23T08:12:24.142Z
449.23
2026-04-23T08:12:29.679Z
451
2026-04-23T08:12:35.002Z
449.81
2026-04-23T08:12:40.096Z
450.27
2026-04-23T08:12:45.557Z
450.81
2026-04-23T08:12:50.616Z
450.94
2026-04-23T08:12:56.152Z
451.53
2026-04-23T08:13:01.166Z
452.16
2026-04-23T08:13:06.719Z
452.92
2026-04-23T08:13:12.156Z
453.73
2026-04-23T08:13:17.682Z
453.78
2026-04-23T08:13:23.034Z
453.72
2026-04-23T08:13:28.161Z
453.96
2026-04-23T08:13:33.419Z
453.9
2026-04-23T08:13:38.657Z
455.49
2026-04-23T08:13:44.166Z
456.01
2026-04-23T08:13:49.180Z
455.99
2026-04-23T08:13:54.488Z
456.01
2026-04-23T08:13:59.943Z
455.92
2026-04-23T08:14:05.179Z
455.79
2026-04-23T08:14:10.200Z
456.07
2026-04-23T08:14:15.217Z
455.84
2026-04-23T08:14:20.294Z
456.44
2026-04-23T08:14:25.718Z
456.81
2026-04-23T08:14:31.141Z
455.78
2026-04-23T08:14:36.780Z
456.42
2026-04-23T08:14:42.209Z
455.7
2026-04-23T08:14:47.223Z
456.28
2026-04-23T08:14:52.758Z
456.9
2026-04-23T08:14:58.217Z
455.91
2026-04-23T08:15:03.274Z
455.9
2026-04-23T08:15:08.539Z
456.29
2026-04-23T08:15:13.741Z
457.32
2026-04-23T08:15:19.102Z
457.79
2026-04-23T08:15:25.200Z
456.6
2026-04-23T08:15:31.036Z
455.58
2026-04-23T08:15:36.956Z
456.16
2026-04-23T08:15:43.002Z
456.92
2026-04-23T08:15:48.141Z
458.37
2026-04-23T08:15:53.560Z
457.09
2026-04-23T08:15:58.678Z
455.97
2026-04-23T08:16:06.078Z
454.62
2026-04-23T08:16:18.095Z
456.14
2026-04-23T08:16:23.148Z
455.61
2026-04-23T08:16:28.455Z
454.68
2026-04-23T08:16:34.139Z
454.94
2026-04-23T08:16:40.226Z
457.18
2026-04-23T08:16:45.241Z
456.28
2026-04-23T08:16:51.086Z
455.99
2026-04-23T08:16:56.125Z
455.38
2026-04-23T08:17:04.132Z
454.3
2026-04-23T08:17:09.147Z
453.76
2026-04-23T08:17:31.167Z
454.85
2026-04-23T08:17:37.069Z
454.54
2026-04-23T08:17:42.116Z
454.34
2026-04-23T08:17:47.126Z
455.08
2026-04-23T08:17:52.146Z
453.8
2026-04-23T08:17:57.628Z
453.41
2026-04-23T08:18:03.137Z
453.25
2026-04-23T08:18:08.610Z
452.91
2026-04-23T08:18:14.088Z
452.87
2026-04-23T08:18:19.572Z
451.96
2026-04-23T08:18:24.971Z
451.08
2026-04-23T08:18:30.170Z
451.62
2026-04-23T08:18:35.205Z
452.56
2026-04-23T08:18:40.933Z
453.29
2026-04-23T08:18:45.992Z
454.17
2026-04-23T08:18:51.033Z
453.41
2026-04-23T08:18:56.168Z
453.56
2026-04-23T08:19:01.533Z
452.26
2026-04-23T08:19:06.950Z
452.9
2026-04-23T08:19:12.130Z
453.33
2026-04-23T08:19:17.226Z
452.38
2026-04-23T08:19:22.607Z
452.21
2026-04-23T08:19:28.191Z
453.65
2026-04-23T08:19:33.192Z
453.94
2026-04-23T08:19:38.207Z
454.04
2026-04-23T08:19:44.212Z
452.37
2026-04-23T08:19:49.707Z
450.49
2026-04-23T08:19:55.172Z
451.17
2026-04-23T08:20:00.187Z
451.36
2026-04-23T08:20:06.068Z
451.44
2026-04-23T08:20:12.008Z
451.25
2026-04-23T08:20:17.259Z
449.33
2026-04-23T08:20:23.234Z
449.58
2026-04-23T08:20:29.031Z
450.07
2026-04-23T08:20:34.848Z
450.44
2026-04-23T08:20:40.198Z
451.14
2026-04-23T08:20:45.769Z
449.71
2026-04-23T08:20:51.206Z
449.92
2026-04-23T08:20:56.802Z
450.17
2026-04-23T08:21:02.122Z
450.83
2026-04-23T08:21:07.898Z
451.14
2026-04-23T08:21:13.180Z
450.49
2026-04-23T08:21:18.798Z
449.58
2026-04-23T08:21:24.021Z
449.22
2026-04-23T08:21:29.557Z
449.15
2026-04-23T08:21:34.777Z
449.11
2026-04-23T08:21:40.179Z
448.32
2026-04-23T08:21:45.698Z
446.3
2026-04-23T08:21:50.736Z
446.59
2026-04-23T08:21:56.115Z
446.13
2026-04-23T08:22:02.198Z
445.69
2026-04-23T08:22:07.798Z
445.45
2026-04-23T08:22:12.903Z
444.02
2026-04-23T08:22:18.162Z
444.41
2026-04-23T08:22:24.136Z
444.72
2026-04-23T08:22:30.115Z
444.77
2026-04-23T08:22:35.939Z
444.05
2026-04-23T08:22:41.559Z
441.38
2026-04-23T08:22:47.240Z
441.53
2026-04-23T08:22:52.958Z
441.76
2026-04-23T08:22:58.559Z
441.47
2026-04-23T08:23:04.257Z
441.93
2026-04-23T08:23:10.136Z
440.3
2026-04-23T08:23:28.153Z
440.68
2026-04-23T08:23:59.201Z
440.36
2026-04-23T08:24:11.151Z
439.33
2026-04-23T08:24:16.579Z
442.26
2026-04-23T08:24:22.247Z
443.61
2026-04-23T08:24:27.915Z
444.73
2026-04-23T08:24:33.236Z
445.68
2026-04-23T08:24:38.251Z
444.44
2026-04-23T08:24:44.226Z
445.15
2026-04-23T08:24:49.279Z
445.98
2026-04-23T08:24:55.077Z
446.87
2026-04-23T08:25:00.660Z
447.63
2026-04-23T08:25:05.994Z
447.53
2026-04-23T08:25:11.614Z
448.4
2026-04-23T08:25:17.126Z
448.5
2026-04-23T08:25:22.208Z
449.5
2026-04-23T08:25:27.338Z
449.53
2026-04-23T08:25:32.590Z
449.32
2026-04-23T08:25:38.211Z
448.62
2026-04-23T08:25:43.227Z
449.6
2026-04-23T08:25:48.253Z
450.08
2026-04-23T08:25:53.256Z
450.56
2026-04-23T08:25:58.532Z
451.48
2026-04-23T08:26:03.811Z
450.21
2026-04-23T08:26:09.361Z
449.96
2026-04-23T08:26:14.534Z
451.42
2026-04-23T08:26:20.057Z
452.7
2026-04-23T08:26:25.597Z
453.54
2026-04-23T08:26:31.149Z
454.3
2026-04-23T08:26:36.914Z
453.47
2026-04-23T08:26:42.245Z
454.67
2026-04-23T08:26:47.824Z
455.31
2026-04-23T08:26:52.855Z
455.46
2026-04-23T08:26:57.915Z
456.16
2026-04-23T08:27:02.957Z
455.93
2026-04-23T08:27:14.620Z
456.98
2026-04-23T08:27:20.159Z
459.2
2026-04-23T08:27:25.742Z
459.8
2026-04-23T08:27:31.225Z
459.29
2026-04-23T08:27:36.603Z
459.74
2026-04-23T08:27:41.819Z
460.52
2026-04-23T08:27:47.247Z
461.92
2026-04-23T08:27:52.261Z
463.07
2026-04-23T08:27:57.839Z
464.16
2026-04-23T08:28:03.165Z
464.02
2026-04-23T08:28:09.041Z
465.54
2026-04-23T08:28:14.661Z
467.73
2026-04-23T08:28:20.214Z
468.11
2026-04-23T08:28:25.624Z
468.63
2026-04-23T08:28:31.020Z
467.66
2026-04-23T08:28:36.218Z
469.02
2026-04-23T08:28:41.231Z
470.18
2026-04-23T08:28:47.207Z
470.3
2026-04-23T08:28:52.821Z
472.44
2026-04-23T08:28:58.196Z
471.38
2026-04-23T08:29:04.170Z
471.67
2026-04-23T08:29:09.185Z
472.45
2026-04-23T08:29:14.199Z
473.88
2026-04-23T08:29:19.214Z
474.77
2026-04-23T08:29:24.279Z
473.67
2026-04-23T08:29:30.121Z
474.49
2026-04-23T08:29:35.218Z
475.72
2026-04-23T08:29:40.600Z
476.57
2026-04-23T08:29:46.023Z
477.48
2026-04-23T08:29:51.507Z
477.22
2026-04-23T08:29:56.604Z
476.29
2026-04-23T08:30:02.210Z
476.21
2026-04-23T08:30:07.224Z
477.04
2026-04-23T08:30:16.746Z
478.67
2026-04-23T08:30:22.224Z
478.56
2026-04-23T08:30:28.243Z
478.54
2026-04-23T08:30:33.759Z
479.02
2026-04-23T08:30:39.232Z
478.56
2026-04-23T08:30:44.246Z
479.96
2026-04-23T08:30:49.904Z
479
2026-04-23T08:30:56.204Z
477.59
2026-04-23T08:31:02.001Z
480.63
2026-04-23T08:31:13.866Z
481.56
2026-04-23T08:31:19.280Z
479.9
2026-04-23T08:31:25.270Z
477.92
2026-04-23T08:31:31.079Z
478.2
2026-04-23T08:31:36.213Z
477.48
2026-04-23T08:31:41.239Z
477.6
2026-04-23T08:31:46.242Z
476.42
2026-04-23T08:31:51.945Z
474.95
2026-04-23T08:31:57.064Z
475.51
2026-04-23T08:32:02.246Z
476.07
2026-04-23T08:32:07.260Z
477.39
2026-04-23T08:32:13.103Z
476.79
2026-04-23T08:32:18.644Z
475.52
2026-04-23T08:32:23.880Z
473.98
2026-04-23T08:32:29.238Z
475.62
2026-04-23T08:32:34.261Z
475.6
2026-04-23T08:32:40.245Z
475.62
2026-04-23T08:32:45.291Z
477.13
2026-04-23T08:32:51.200Z
476.15
2026-04-23T08:32:57.217Z
476.42
2026-04-23T08:33:02.231Z
476.54
2026-04-23T08:33:07.246Z
475.7
2026-04-23T08:33:12.859Z
475.9
2026-04-23T08:33:17.901Z
475.25
2026-04-23T08:33:23.228Z
475.23
2026-04-23T08:33:29.086Z
476.74
2026-04-23T08:33:34.848Z
477.27
2026-04-23T08:33:40.565Z
478.52
2026-04-23T08:33:45.958Z
478.69
2026-04-23T08:33:51.201Z
479.14
2026-04-23T08:33:56.744Z
479.53
2026-04-23T08:34:02.190Z
479.96
2026-04-23T08:34:07.204Z
480.48
2026-04-23T08:34:12.746Z
480.37
2026-04-23T08:34:17.886Z
481.02
2026-04-23T08:34:23.226Z
480.44
2026-04-23T08:34:28.617Z
482.53
2026-04-23T08:34:34.215Z
483.14
2026-04-23T08:34:39.839Z
483.31
2026-04-23T08:34:45.204Z
483.02
2026-04-23T08:34:53.528Z
482.37
2026-04-23T08:34:58.768Z
483
2026-04-23T08:35:03.985Z
483.28
2026-04-23T08:35:09.826Z
483.99
2026-04-23T08:35:15.225Z
483.64
2026-04-23T08:35:21.128Z
484.46
2026-04-23T08:35:26.728Z
484.34
2026-04-23T08:35:32.168Z
484.56
2026-04-23T08:35:37.171Z
484.79
2026-04-23T08:35:42.193Z
485.16
2026-04-23T08:35:48.020Z
485.48
2026-04-23T08:35:53.180Z
486.42
2026-04-23T08:35:58.501Z
486.12
2026-04-23T08:36:04.222Z
487.98
2026-04-23T08:36:09.464Z
487.32
2026-04-23T08:36:14.490Z
485.76
2026-04-23T08:36:20.182Z
486.38
2026-04-23T08:36:25.262Z
485.67
2026-04-23T08:36:30.899Z
485.48
2026-04-23T08:36:36.136Z
487.17
2026-04-23T08:36:42.267Z
487.67
2026-04-23T08:36:47.800Z
487.36
2026-04-23T08:36:53.251Z
487.05
2026-04-23T08:36:58.471Z
486.82
2026-04-23T08:37:04.240Z
488.53
2026-04-23T08:37:09.536Z
489.52
2026-04-23T08:37:15.234Z
488.13
2026-04-23T08:37:20.247Z
490.83
2026-04-23T08:37:25.838Z
493.05
2026-04-23T08:37:35.695Z
494.14
2026-04-23T08:37:41.160Z
493.51
2026-04-23T08:37:46.183Z
493.45
2026-04-23T08:37:51.972Z
494.46
2026-04-23T08:37:57.172Z
494.66
2026-04-23T08:38:02.508Z
494.54
2026-04-23T08:38:08.023Z
494.37
2026-04-23T08:38:13.175Z
493.88
2026-04-23T08:38:18.888Z
495.31
2026-04-23T08:38:24.164Z
497.17
2026-04-23T08:38:29.285Z
496.92
2026-04-23T08:38:35.153Z
498.59
2026-04-23T08:38:40.274Z
498.77
2026-04-23T08:38:46.249Z
502
2026-04-23T08:38:52.164Z
500.5
2026-04-23T08:38:58.198Z
502.01
2026-04-23T08:39:03.212Z
504.14
2026-04-23T08:39:08.749Z
503.63
2026-04-23T08:39:14.201Z
506.56
2026-04-23T08:39:19.215Z
507.36
2026-04-23T08:39:25.264Z
508.55
2026-04-23T08:39:31.271Z
508.58
2026-04-23T08:39:36.654Z
509.91
2026-04-23T08:39:42.162Z
509.63
2026-04-23T08:39:47.283Z
510.25
2026-04-23T08:40:07.243Z
510.76
2026-04-23T08:40:13.218Z
512.16
2026-04-23T08:40:19.193Z
512.66
2026-04-23T08:40:25.056Z
514.19
2026-04-23T08:40:30.204Z
515.62
2026-04-23T08:40:35.718Z
515.69
2026-04-23T08:40:41.798Z
515.68
2026-04-23T08:40:46.838Z
515.52
2026-04-23T08:40:52.268Z
517.81
2026-04-23T08:40:57.881Z
518.78
2026-04-23T08:41:03.242Z
518.21
2026-04-23T08:41:08.258Z
520.7
2026-04-23T08:41:14.128Z
521.09
2026-04-23T08:41:19.568Z
522.07
2026-04-23T08:41:29.747Z
522.99
2026-04-23T08:41:35.176Z
523.08
2026-04-23T08:41:40.191Z
521.56
2026-04-23T08:41:45.724Z
521.99
2026-04-23T08:41:50.811Z
523.87
2026-04-23T08:41:56.115Z
526.04
2026-04-23T08:42:01.169Z
525.83
2026-04-23T08:42:06.253Z
529.01
2026-04-23T08:42:11.266Z
529.05
2026-04-23T08:42:16.968Z
528.48
2026-04-23T08:42:22.227Z
530.13
2026-04-23T08:42:27.769Z
530.73
2026-04-23T08:42:33.316Z
530.17
2026-04-23T08:42:39.191Z
529.02
2026-04-23T08:42:44.232Z
529.23
2026-04-23T08:42:49.670Z
530.93
2026-04-23T08:42:55.221Z
530.65
2026-04-23T08:43:00.236Z
530.08
2026-04-23T08:43:05.770Z
530.69
2026-04-23T08:43:11.225Z
532.03
2026-04-23T08:43:16.698Z
530.54
2026-04-23T08:43:22.214Z
529.79
2026-04-23T08:43:29.256Z
530.05
2026-04-23T08:43:38.218Z
530.3
2026-04-23T08:43:46.220Z
529.5
2026-04-23T08:43:56.249Z
529.82
2026-04-23T08:44:28.256Z
529.09
2026-04-23T08:44:33.870Z
529.5
2026-04-23T08:44:39.245Z
531.2
2026-04-23T08:44:44.260Z
530.88
2026-04-23T08:44:49.624Z
531.07
2026-04-23T08:44:54.870Z
530.56
2026-04-23T08:44:59.930Z
530.03
2026-04-23T08:45:05.324Z
531.19
2026-04-23T08:45:10.813Z
531.69
2026-04-23T08:45:16.268Z
532.01
2026-04-23T08:45:21.285Z
531.83
2026-04-23T08:45:27.269Z
530.7
2026-04-23T08:45:33.013Z
530.93
2026-04-23T08:45:38.072Z
530.59
2026-04-23T08:45:43.272Z
531.49
2026-04-23T08:45:48.485Z
530.51
2026-04-23T08:45:54.174Z
529.26
2026-04-23T08:45:59.651Z
531.76
2026-04-23T08:46:04.954Z
531.36
2026-04-23T08:46:10.262Z
531.38
2026-04-23T08:46:15.276Z
533.88
2026-04-23T08:46:23.770Z
533.8
2026-04-23T08:46:31.174Z
533.86
2026-04-23T08:46:36.557Z
532.28
2026-04-23T08:46:41.657Z
532.86
2026-04-23T08:46:47.284Z
533.98
2026-04-23T08:46:53.050Z
533.43
2026-04-23T08:46:59.050Z
534
2026-04-23T08:47:04.248Z
534.27
2026-04-23T08:47:09.262Z
534.31
2026-04-23T08:47:14.992Z
535.78
2026-04-23T08:47:20.252Z
535.37
2026-04-23T08:47:26.227Z
536.06
2026-04-23T08:47:31.512Z
536.06
2026-04-23T08:47:36.872Z
535.6
2026-04-23T08:47:42.230Z
534.36
2026-04-23T08:47:49.272Z
533.16
2026-04-23T08:47:55.247Z
533
2026-04-23T08:48:00.869Z
533.32
2026-04-23T08:48:06.098Z
533.17
2026-04-23T08:48:11.654Z
531.54
2026-04-23T08:48:21.335Z
530.39
2026-04-23T08:48:26.492Z
531.06
2026-04-23T08:48:32.090Z
531.15
2026-04-23T08:48:37.545Z
529.49
2026-04-23T08:48:43.151Z
527.99
2026-04-23T08:48:48.524Z
527.02
2026-04-23T08:48:54.246Z
526.43
2026-04-23T08:48:59.608Z
526.95
2026-04-23T08:49:05.169Z
525.73
2026-04-23T08:49:11.211Z
524.36
2026-04-23T08:49:16.788Z
524.4
2026-04-23T08:49:21.885Z
524.9
2026-04-23T08:49:26.907Z
524.39
2026-04-23T08:49:31.933Z
524.8
2026-04-23T08:49:37.089Z
524.8
2026-04-23T08:49:42.510Z
525.07
2026-04-23T08:49:47.570Z
524.62
2026-04-23T08:49:52.789Z
523.16
2026-04-23T08:49:58.283Z
523.62
2026-04-23T08:50:04.236Z
522.84
2026-04-23T08:50:10.210Z
521.62
2026-04-23T08:50:16.083Z
520.84
2026-04-23T08:50:21.639Z
520.58
2026-04-23T08:50:26.700Z
520.89
2026-04-23T08:50:32.139Z
519.98
2026-04-23T08:50:37.918Z
518.74
2026-04-23T08:50:43.163Z
517.83
2026-04-23T08:50:48.201Z
518.26
2026-04-23T08:50:53.789Z
521.01
2026-04-23T08:50:59.250Z
522.25
2026-04-23T08:51:05.165Z
522.77
2026-04-23T08:51:10.243Z
522.99
2026-04-23T08:51:16.260Z
522.31
2026-04-23T08:51:21.945Z
523.02
2026-04-23T08:51:27.068Z
523.6
2026-04-23T08:51:32.222Z
523.21
2026-04-23T08:51:37.278Z
523.59
2026-04-23T08:51:42.687Z
522.71
2026-04-23T08:51:48.276Z
523.34
2026-04-23T08:51:54.183Z
523.78
2026-04-23T08:52:00.166Z
523.22
2026-04-23T08:52:05.803Z
523.31
2026-04-23T08:52:11.244Z
522.91
2026-04-23T08:52:17.086Z
524.03
2026-04-23T08:52:23.270Z
523.75
2026-04-23T08:52:28.787Z
522.91
2026-04-23T08:52:34.146Z
523.18
2026-04-23T08:52:39.624Z
523.3
2026-04-23T08:52:45.110Z
523.08
2026-04-23T08:52:50.929Z
523.9
2026-04-23T08:52:56.106Z
525.49
2026-04-23T08:53:01.251Z
525.45
2026-04-23T08:53:08.186Z
525.55
2026-04-23T08:53:13.200Z
525.11
2026-04-23T08:53:18.215Z
524.72
2026-04-23T08:53:23.229Z
525.13
2026-04-23T08:53:28.243Z
526.12
2026-04-23T08:53:33.257Z
526.21
2026-04-23T08:53:38.272Z
526.66
2026-04-23T08:53:43.726Z
526.24
2026-04-23T08:53:49.261Z
526.96
2026-04-23T08:53:54.275Z
526.79
2026-04-23T08:54:00.250Z
526.92
2026-04-23T08:54:05.945Z
527.93
2026-04-23T08:54:12.122Z
528.41
2026-04-23T08:54:17.848Z
528.11
2026-04-23T08:54:23.295Z
527.96
2026-04-23T08:54:29.050Z
527.72
2026-04-23T08:54:34.164Z
530.07
2026-04-23T08:54:39.191Z
529.39
2026-04-23T08:54:45.046Z
529.19
2026-04-23T08:54:50.180Z
531.35
2026-04-23T08:54:58.289Z
531.55
2026-04-23T08:55:03.788Z
532.9
2026-04-23T08:55:09.277Z
533.09
2026-04-23T08:55:15.252Z
533.6
2026-04-23T08:55:20.266Z
534.68
2026-04-23T08:55:26.241Z
534.95
2026-04-23T08:55:32.726Z
536.71
2026-04-23T08:55:38.248Z
536.17
2026-04-23T08:55:44.271Z
536.15
2026-04-23T08:55:52.273Z
537.08
2026-04-23T08:55:57.287Z
537.86
2026-04-23T08:56:02.302Z
538.99
2026-04-23T08:56:08.276Z
540.4
2026-04-23T08:56:14.085Z
540.62
2026-04-23T08:56:19.732Z
540.9
2026-04-23T08:56:25.239Z
542.82
2026-04-23T08:56:30.253Z
543.17
2026-04-23T08:56:35.268Z
543.49
2026-04-23T08:56:41.056Z
544.34
2026-04-23T08:56:46.286Z
544.91
2026-04-23T08:56:52.232Z
545.6
2026-04-23T08:56:57.702Z
545.95
2026-04-23T08:57:02.770Z
546.78
2026-04-23T08:57:08.235Z
546.6
2026-04-23T08:57:13.258Z
547.93
2026-04-23T08:57:18.266Z
548.4
2026-04-23T08:57:23.296Z
549.16
2026-04-23T08:57:28.310Z
550.3
2026-04-23T08:57:34.178Z
551.18
2026-04-23T08:57:40.259Z
552.15
2026-04-23T08:57:47.194Z
552.95
2026-04-23T08:57:52.208Z
553.86
2026-04-23T08:57:58.182Z
553.71
2026-04-23T08:58:03.707Z
553.66
2026-04-23T08:58:09.277Z
555.78
2026-04-23T08:58:18.055Z
556.77
2026-04-23T08:58:24.214Z
556.41
2026-04-23T08:58:29.227Z
556.88
2026-04-23T08:58:34.243Z
557.63
2026-04-23T08:58:39.256Z
558.48
2026-04-23T08:58:46.298Z
559.64
2026-04-23T08:58:51.313Z
560.95
2026-04-23T08:58:57.287Z
561.25
2026-04-23T08:59:02.302Z
560.75
2026-04-23T08:59:08.276Z
562.45
2026-04-23T08:59:14.251Z
562.85
2026-04-23T08:59:19.313Z
562.87
2026-04-23T08:59:24.781Z
563.48
2026-04-23T08:59:30.256Z
563
2026-04-23T08:59:35.375Z
565.13
2026-04-23T08:59:40.956Z
566.89
2026-04-23T08:59:46.200Z
567.23
2026-04-23T08:59:51.271Z
567.38
2026-04-23T08:59:56.285Z
567.62
2026-04-23T09:00:02.260Z
568.01
2026-04-23T09:00:07.274Z
570.11
2026-04-23T09:00:12.289Z
570.38
2026-04-23T09:00:17.795Z
570.76
2026-04-23T09:00:23.277Z
571.15
2026-04-23T09:00:28.292Z
572.17
2026-04-23T09:00:34.266Z
573.4
2026-04-23T09:00:39.281Z
575.16
2026-04-23T09:00:44.295Z
575.66
2026-04-23T09:00:49.309Z
575.78
2026-04-23T09:00:54.860Z
577.02
2026-04-23T09:01:00.298Z
577.17
2026-04-23T09:01:05.312Z
578.6
2026-04-23T09:01:11.287Z
578.44
2026-04-23T09:01:16.301Z
578.36
2026-04-23T09:01:22.284Z
578.75
2026-04-23T09:01:27.299Z
578.87
2026-04-23T09:01:33.273Z
578.67
2026-04-23T09:01:38.288Z
582.63
2026-04-23T09:01:44.262Z
582.52
2026-04-23T09:01:49.769Z
583.28
2026-04-23T09:01:57.930Z
584.12
2026-04-23T09:02:03.252Z
585.63
2026-04-23T09:02:12.929Z
585.24
2026-04-23T09:02:18.912Z
586.28
2026-04-23T09:02:26.190Z
587.46
2026-04-23T09:02:31.229Z
589.63
2026-04-23T09:02:37.286Z
590.65
2026-04-23T09:02:43.307Z
590.23
2026-04-23T09:02:49.234Z
591.99
2026-04-23T09:03:10.048Z
592.75
2026-04-23T09:03:15.093Z
591.93
2026-04-23T09:03:20.280Z
591.6
2026-04-23T09:03:25.295Z
592.32
2026-04-23T09:03:30.309Z
593.4
2026-04-23T09:03:36.284Z
593.51
2026-04-23T09:03:41.297Z
592.7
2026-04-23T09:03:47.272Z
592.27
2026-04-23T09:03:52.287Z
592.27
2026-04-23T09:03:58.261Z
593.26
2026-04-23T09:04:03.275Z
593.83
2026-04-23T09:04:08.289Z
593.29
2026-04-23T09:04:15.224Z
592.39
2026-04-23T09:04:21.306Z
592.57
2026-04-23T09:04:27.006Z
594.17
2026-04-23T09:04:39.229Z
594.55
2026-04-23T09:05:02.272Z
594.12
2026-04-23T09:05:08.248Z
593.69
2026-04-23T09:05:13.262Z
593.02
2026-04-23T09:05:18.277Z
592.77
2026-04-23T09:05:23.291Z
594.51
2026-04-23T09:05:29.265Z
594.64
2026-04-23T09:05:34.280Z
593.86
2026-04-23T09:05:39.293Z
593.32
2026-04-23T09:05:44.346Z
593.43
2026-04-23T09:05:50.009Z
595.27
2026-04-23T09:05:55.297Z
597.39
2026-04-23T09:06:01.272Z
597.77
2026-04-23T09:06:06.286Z
598.52
2026-04-23T09:06:12.260Z
600.35
2026-04-23T09:06:17.275Z
601.45
2026-04-23T09:06:22.289Z
602.68
2026-04-23T09:06:27.672Z
603.24
2026-04-23T09:06:33.278Z
602.17
2026-04-23T09:06:47.610Z
603.05
2026-04-23T09:06:53.237Z
604.2
2026-04-23T09:06:58.252Z
604.58
2026-04-23T09:07:04.227Z
604.59
2026-04-23T09:07:10.213Z
604.47
2026-04-23T09:07:15.673Z
606.03
2026-04-23T09:07:21.190Z
607.68
2026-04-23T09:07:26.205Z
608.1
2026-04-23T09:07:31.219Z
607.84
2026-04-23T09:07:37.301Z
609.96
2026-04-23T09:07:43.955Z
610.51
2026-04-23T09:07:50.317Z
611.76
2026-04-23T09:07:55.317Z
613.86
2026-04-23T09:08:00.346Z
612.64
2026-04-23T09:08:05.360Z
611.39
2026-04-23T09:08:11.143Z
614.32
2026-04-23T09:08:16.143Z
615.52
2026-04-23T09:08:21.143Z
616.39
2026-04-23T09:08:26.143Z
616.33
2026-04-23T09:08:31.143Z
616.81
2026-04-23T09:08:37.143Z
615.99
2026-04-23T09:08:42.143Z
614.6
2026-04-23T09:08:47.144Z
616.69
2026-04-23T09:08:52.144Z
617.17
2026-04-23T09:08:57.144Z
616.04
2026-04-23T09:09:02.144Z
617.43
2026-04-23T09:09:07.144Z
618.83
2026-04-23T09:09:12.144Z
619.44
2026-04-23T09:09:17.268Z
620.24
2026-04-23T09:09:23.297Z
620.16
2026-04-23T09:09:29.193Z
623.22
2026-04-23T09:09:35.299Z
626.23
2026-04-23T09:09:41.258Z
626.65
2026-04-23T09:09:46.905Z
628.35
2026-04-23T09:09:52.271Z
629.39
2026-04-23T09:09:58.245Z
629.8
2026-04-23T09:10:03.259Z
630.65
2026-04-23T09:10:09.341Z
630.54
2026-04-23T09:10:15.160Z
631.74
2026-04-23T09:10:20.223Z
631.85
2026-04-23T09:10:25.237Z
634.77
2026-04-23T09:10:30.252Z
633.08
2026-04-23T09:10:35.266Z
632.19
2026-04-23T09:10:40.842Z
634.35
2026-04-23T09:10:46.255Z
635.88
2026-04-23T09:10:52.118Z
638.82
2026-04-23T09:10:58.856Z
638.38
2026-04-23T09:11:04.285Z
636.98
2026-04-23T09:11:14.314Z
639.36
2026-04-23T09:11:20.288Z
640.44
2026-04-23T09:11:29.259Z
639.82
2026-04-23T09:11:37.260Z
638.84
2026-04-23T09:11:49.316Z
642.33
2026-04-23T09:11:59.344Z
643.74
2026-04-23T09:12:05.216Z
644.17
2026-04-23T09:12:10.333Z
644.69
2026-04-23T09:12:20.286Z
647.9
2026-04-23T09:12:43.264Z
647.76
2026-04-23T09:12:50.306Z
647.58
2026-04-23T09:13:08.149Z
647.91
2026-04-23T09:13:15.271Z
647.77
2026-04-23T09:13:29.247Z
648.62
2026-04-23T09:14:42.151Z
651.99
2026-04-23T09:14:48.258Z
665.23
2026-04-23T09:16:42.936Z
669.11
2026-04-23T09:16:48.283Z
669.48
2026-04-23T09:16:53.914Z
669.2
2026-04-23T09:17:02.366Z
669.41
2026-04-23T09:17:08.340Z
671.44
2026-04-23T09:17:14.021Z
673.01
2026-04-23T09:17:19.209Z
674.17
2026-04-23T09:17:24.276Z
675.14
2026-04-23T09:17:29.358Z
675.01
2026-04-23T09:17:34.372Z
675.09
2026-04-23T09:17:39.866Z
677.16
2026-04-23T09:17:51.362Z
678.93
2026-04-23T09:17:56.779Z
679.61
2026-04-23T09:18:02.220Z
680.15
2026-04-23T09:18:07.956Z
681.06
2026-04-23T09:18:13.762Z
682.22
2026-04-23T09:18:19.159Z
683.65
2026-04-23T09:18:25.240Z
684.69
2026-04-23T09:18:32.377Z
687.43
2026-04-23T09:18:38.305Z
689.11
2026-04-23T09:18:50.254Z
689.7
2026-04-23T09:18:56.258Z
690.41
2026-04-23T09:19:05.297Z
691.6
2026-04-23T09:19:10.311Z
693.31
2026-04-23T09:19:17.353Z
693.8
2026-04-23T09:19:25.999Z
694.57
2026-04-23T09:19:31.329Z
696.62
2026-04-23T09:19:36.343Z
697.29
2026-04-23T09:19:41.357Z
699.18
2026-04-23T09:19:47.332Z
700.47
2026-04-23T09:19:54.471Z
700.3
2026-04-23T09:19:59.517Z
701.39
2026-04-23T09:20:04.877Z
701.37
2026-04-23T09:20:10.015Z
702.38
2026-04-23T09:20:15.284Z
704.09
2026-04-23T09:20:20.298Z
703.57
2026-04-23T09:20:26.273Z
705.83
2026-04-23T09:20:32.220Z
705.32
2026-04-23T09:20:37.368Z
705.81
2026-04-23T09:20:43.381Z
709.37
2026-04-23T09:20:49.098Z
707.11
2026-04-23T09:20:54.331Z
707.47
2026-04-23T09:20:59.346Z
707.41
2026-04-23T09:21:04.360Z
707.33
2026-04-23T09:21:10.335Z
709.8
2026-04-23T09:21:26.278Z
707.86
2026-04-23T09:21:31.352Z
708.26
2026-04-23T09:21:37.220Z
707.71
2026-04-23T09:21:42.234Z
707.56
2026-04-23T09:21:47.355Z
707.33
2026-04-23T09:21:53.330Z
707.78
2026-04-23T09:21:58.344Z
708.07
2026-04-23T09:22:03.358Z
707.96
2026-04-23T09:22:09.226Z
707.65
2026-04-23T09:22:14.241Z
707.86
2026-04-23T09:22:19.255Z
708.31
2026-04-23T09:22:24.269Z
708.08
2026-04-23T09:22:29.283Z
708.42
2026-04-23T09:22:34.298Z
708.05
2026-04-23T09:22:40.272Z
708.67
2026-04-23T09:22:45.287Z
707.85
2026-04-23T09:22:50.301Z
708.87
2026-04-23T09:23:03.317Z
708.44
2026-04-23T09:23:09.184Z
709.27
2026-04-23T09:23:14.305Z
708.53
2026-04-23T09:23:20.280Z
709.34
2026-04-23T09:23:25.295Z
709.43
2026-04-23T09:23:30.309Z
709.06
2026-04-23T09:23:37.244Z
709.89
2026-04-23T09:23:42.258Z
709.12
2026-04-23T09:23:47.272Z
710.16
2026-04-23T09:23:53.354Z
709.5
2026-04-23T09:23:59.221Z
709.42
2026-04-23T09:24:04.235Z
709.64
2026-04-23T09:24:10.317Z
709.88
2026-04-23T09:24:19.279Z
709.4
2026-04-23T09:24:37.309Z
709.56
2026-04-23T09:24:42.762Z
710.14
2026-04-23T09:24:49.365Z
709.32
2026-04-23T09:24:54.379Z
711.19
2026-04-23T09:25:12.303Z
710.1
2026-04-23T09:25:21.448Z
712.83
2026-04-23T09:25:27.239Z
713.03
2026-04-23T09:25:33.296Z
711.2
2026-04-23T09:25:38.334Z
710.56
2026-04-23T09:25:44.309Z
711.15
2026-04-23T09:25:51.243Z
714.81
2026-04-23T09:25:56.365Z
717.05
2026-04-23T09:26:01.864Z
716.75
2026-04-23T09:26:07.354Z
720.57
2026-04-23T09:26:12.562Z
721.28
2026-04-23T09:26:17.737Z
722.41
2026-04-23T09:26:23.122Z
723.91
2026-04-23T09:26:28.380Z
724.05
2026-04-23T09:26:34.248Z
723.86
2026-04-23T09:26:41.940Z
724.95
2026-04-23T09:26:48.251Z
728.32
2026-04-23T09:26:53.562Z
726.37
2026-04-23T09:27:03.295Z
726.52
2026-04-23T09:27:08.357Z
728.82
2026-04-23T09:27:14.005Z
730.32
2026-04-23T09:27:19.020Z
732.07
2026-04-23T09:27:24.322Z
732.24
2026-04-23T09:27:30.297Z
732.87
2026-04-23T09:27:38.196Z
732.1
2026-04-23T09:27:48.865Z
735.44
2026-04-23T09:27:54.232Z
735.76
2026-04-23T09:27:59.247Z
735.06
2026-04-23T09:28:04.261Z
735.4
2026-04-23T09:28:13.224Z
735.65
2026-04-23T09:28:19.199Z
734.03
2026-04-23T09:28:24.866Z
735.88
2026-04-23T09:28:30.085Z
737.22
2026-04-23T09:28:35.309Z
739.11
2026-04-23T09:28:40.390Z
739.91
2026-04-23T09:28:45.725Z
740.72
2026-04-23T09:28:51.313Z
742.51
2026-04-23T09:28:57.297Z
743.75
2026-04-23T09:29:04.006Z
746.72
2026-04-23T09:29:09.353Z
747.84
2026-04-23T09:29:15.281Z
747.42
2026-04-23T09:29:21.201Z
746.32
2026-04-23T09:29:37.310Z
750.43
2026-04-23T09:29:42.876Z
751.62
2026-04-23T09:29:57.255Z
752.25
2026-04-23T09:30:02.681Z
751.93
2026-04-23T09:30:07.686Z
756.33
2026-04-23T09:30:12.934Z
755.68
2026-04-23T09:30:20.256Z
755.26
2026-04-23T09:30:25.262Z
756.78
2026-04-23T09:30:30.874Z
758.48
2026-04-23T09:30:36.267Z
759.5
2026-04-23T09:30:42.243Z
759.87
2026-04-23T09:30:47.258Z
762.33
2026-04-23T09:30:55.269Z
762.67
2026-04-23T09:31:01.245Z
761.93
2026-04-23T09:31:09.354Z
763.22
2026-04-23T09:31:15.316Z
762.82
2026-04-23T09:31:21.323Z
765.07
2026-04-23T09:31:26.390Z
767.16
2026-04-23T09:31:32.235Z
765.06
2026-04-23T09:31:37.346Z
765.57
2026-04-23T09:31:42.361Z
763.27
2026-04-23T09:31:48.336Z
762.35
2026-04-23T09:31:54.311Z
762.87
2026-04-23T09:32:00.285Z
766.18
2026-04-23T09:32:17.383Z
768.61
2026-04-23T09:32:34.869Z
772.49
2026-04-23T09:32:40.248Z
770.14
2026-04-23T09:32:45.313Z
768.17
2026-04-23T09:32:50.812Z
762.25
2026-04-23T09:32:56.315Z
764.76
2026-04-23T09:33:02.278Z
766.91
2026-04-23T09:33:08.254Z
763.43
2026-04-23T09:33:13.268Z
763.58
2026-04-23T09:33:19.350Z
763.54
2026-04-23T09:33:24.573Z
761.76
2026-04-23T09:33:29.871Z
762.4
2026-04-23T09:33:36.229Z
761.39
2026-04-23T09:33:41.357Z
763.26
2026-04-23T09:33:46.376Z
763.85
2026-04-23T09:33:51.978Z
763.07
2026-04-23T09:33:57.254Z
764.15
2026-04-23T09:34:03.341Z
761.31
2026-04-23T09:34:08.611Z
759.87
2026-04-23T09:34:14.225Z
761.27
2026-04-23T09:34:19.240Z
760.27
2026-04-23T09:34:25.775Z
763.11
2026-04-23T09:34:30.779Z
763.21
2026-04-23T09:34:36.317Z
764.58
2026-04-23T09:34:42.198Z
764.15
2026-04-23T09:34:50.189Z
762.83
2026-04-23T09:34:55.902Z
764.36
2026-04-23T09:35:02.492Z
767.94
2026-04-23T09:35:08.224Z
765.93
2026-04-23T09:35:23.145Z
764.09
2026-04-23T09:35:28.257Z
766.48
2026-04-23T09:35:33.700Z
768.14
2026-04-23T09:35:39.279Z
769.36
2026-04-23T09:35:44.294Z
768.37
2026-04-23T09:35:49.309Z
765.98
2026-04-23T09:35:55.791Z
764.33
2026-04-23T09:36:00.871Z
765.67
2026-04-23T09:36:06.212Z
764.65
2026-04-23T09:36:11.977Z
763.56
2026-04-23T09:36:17.282Z
761.35
2026-04-23T09:36:29.370Z
761.2
2026-04-23T09:36:34.390Z
760.21
2026-04-23T09:36:39.989Z
763.87
2026-04-23T09:36:45.347Z
764.05
2026-04-23T09:36:51.191Z
763.39
2026-04-23T09:36:59.036Z
764.18
2026-04-23T09:37:04.737Z
770.03
2026-04-23T09:37:10.316Z
769.92
2026-04-23T09:37:15.331Z
771.28
2026-04-23T09:37:21.200Z
771.11
2026-04-23T09:37:26.224Z
768.55
2026-04-23T09:37:31.239Z
767.68
2026-04-23T09:37:36.255Z
768.89
2026-04-23T09:37:42.229Z
767.43
2026-04-23T09:37:47.245Z
766.7
2026-04-23T09:37:52.262Z
766.11
2026-04-23T09:37:57.277Z
765.94
2026-04-23T09:38:02.293Z
763.16
2026-04-23T09:38:09.229Z
762.23
2026-04-23T09:38:17.005Z
763.86
2026-04-23T09:38:22.402Z
761.94
2026-04-23T09:38:35.277Z
763.06
2026-04-23T09:38:41.252Z
762.36
2026-04-23T09:38:47.028Z
761.82
2026-04-23T09:38:52.244Z
763.28
2026-04-23T09:38:57.366Z
761.26
2026-04-23T09:39:03.235Z
759.52
2026-04-23T09:39:19.241Z
759.2
2026-04-23T09:39:31.298Z
759.88
2026-04-23T09:39:45.277Z
761.85
2026-04-23T09:40:27.221Z
762.94
2026-04-23T09:40:40.240Z
763.81
2026-04-23T09:41:17.270Z
763.47
2026-04-23T09:41:22.286Z
766.48
2026-04-23T09:41:28.261Z
765.9
2026-04-23T09:41:33.277Z
763.95
2026-04-23T09:41:38.292Z
761.25
2026-04-23T09:41:43.307Z
761.7
2026-04-23T09:41:48.323Z
761.47
2026-04-23T09:41:53.338Z
761.99
2026-04-23T09:41:58.353Z
761.11
2026-04-23T09:42:04.329Z
759.24
2026-04-23T09:42:10.304Z
758.68
2026-04-23T09:42:16.106Z
762.68
2026-04-23T09:42:22.185Z
761.1
2026-04-23T09:42:27.185Z
759.07
2026-04-23T09:42:33.185Z
757.2
2026-04-23T09:42:38.185Z
758.85
2026-04-23T09:42:43.185Z
758.17
2026-04-23T09:42:51.185Z
758.76
2026-04-23T09:43:04.807Z
759.35
2026-04-23T09:43:10.396Z
759.58
2026-04-23T09:43:16.390Z
759.55
2026-04-23T09:43:22.316Z
762.34
2026-04-23T09:43:28.201Z
764.54
2026-04-23T09:43:33.337Z
763.13
2026-04-23T09:43:38.980Z
762.84
2026-04-23T09:43:44.327Z
762.45
2026-04-23T09:43:49.342Z
762.13
2026-04-23T09:43:54.357Z
762.12
2026-04-23T09:43:59.919Z
760.8
2026-04-23T09:44:05.348Z
761.06
2026-04-23T09:44:11.298Z
761.79
2026-04-23T09:44:20.286Z
761.47
2026-04-23T09:44:56.351Z
758.94
2026-04-23T09:45:25.157Z
756.18
2026-04-23T09:45:41.282Z
756.65
2026-04-23T09:45:46.516Z
754.23
2026-04-23T09:45:51.834Z
757.59
2026-04-23T09:45:57.246Z
757.36
2026-04-23T09:46:02.304Z
756.2
2026-04-23T09:46:07.750Z
759.24
2026-04-23T09:46:13.166Z
755.46
2026-04-23T09:46:19.271Z
754.2
2026-04-23T09:46:24.356Z
757.15
2026-04-23T09:46:29.829Z
756.39
2026-04-23T09:46:35.390Z
753.09
2026-04-23T09:46:41.305Z
760.85
2026-04-23T09:46:46.392Z
763.04
2026-04-23T09:46:52.273Z
763.96
2026-04-23T09:46:57.319Z
764.27
2026-04-23T09:47:03.251Z
764.28
2026-04-23T09:47:08.266Z
762.67
2026-04-23T09:47:14.242Z
761.1
2026-04-23T09:47:19.261Z
758.32
2026-04-23T09:47:25.339Z
756.86
2026-04-23T09:47:30.354Z
758.66
2026-04-23T09:47:38.390Z
764.78
2026-04-23T09:47:43.440Z
760.63
2026-04-23T09:47:49.191Z
756.52
2026-04-23T09:47:56.192Z
756.69
2026-04-23T09:48:01.192Z
758.91
2026-04-23T09:48:06.192Z
758.68
2026-04-23T09:48:11.192Z
758.52
2026-04-23T09:48:16.237Z
756.58
2026-04-23T09:48:22.213Z
752.4
2026-04-23T09:48:33.233Z
753.27
2026-04-23T09:48:38.325Z
753.24
2026-04-23T09:48:44.299Z
757.07
2026-04-23T09:48:49.383Z
751.25
2026-04-23T09:48:55.291Z
750.91
2026-04-23T09:49:00.383Z
753.85
2026-04-23T09:49:06.374Z
748.17
2026-04-23T09:49:20.656Z
750.84
2026-04-23T09:49:26.116Z
750.17
2026-04-23T09:49:31.298Z
745.12
2026-04-23T09:49:37.220Z
745.64
2026-04-23T09:49:46.296Z
742.12
2026-04-23T09:50:06.357Z
741.81
2026-04-23T09:50:14.317Z
744.15
2026-04-23T09:50:19.573Z
738.29
2026-04-23T09:50:25.300Z
739.81
2026-04-23T09:50:30.318Z
741.56
2026-04-23T09:50:36.341Z
738.73
2026-04-23T09:50:50.213Z
737.55
2026-04-23T09:51:02.377Z
736.17
2026-04-23T09:51:08.353Z
738.83
2026-04-23T09:51:16.389Z
731.48
2026-04-23T09:51:25.319Z
737.91
2026-04-23T09:51:30.334Z
736.4
2026-04-23T09:51:40.390Z
735.27
2026-04-23T09:51:48.196Z
733.77
2026-04-23T09:51:53.196Z
733.65
2026-04-23T09:51:58.197Z
733.93
2026-04-23T09:52:04.196Z
732.87
2026-04-23T09:52:09.197Z
730.9
2026-04-23T09:52:14.197Z
729.5
2026-04-23T09:52:22.196Z
729.69
2026-04-23T09:52:32.197Z
729.25
2026-04-23T09:52:37.197Z
728.85
2026-04-23T09:52:42.197Z
729.4
2026-04-23T09:52:47.197Z
726.72
2026-04-23T09:52:52.197Z
725.06
2026-04-23T09:52:57.198Z
724.82
2026-04-23T09:53:02.198Z
724.29
2026-04-23T09:53:08.198Z
723.61
2026-04-23T09:53:22.198Z
724.48
2026-04-23T09:53:27.198Z
724.37
2026-04-23T09:53:32.198Z
723.71
2026-04-23T09:53:37.198Z
723.34
2026-04-23T09:53:42.198Z
721.42
2026-04-23T09:53:47.198Z
719.94
2026-04-23T09:53:52.199Z
719.51
2026-04-23T09:53:58.199Z
719.18
2026-04-23T09:54:03.199Z
719.23
2026-04-23T09:54:14.199Z
717.07
2026-04-23T09:54:19.199Z
716.6
2026-04-23T09:54:25.199Z
715.23
2026-04-23T09:54:34.199Z
715
2026-04-23T09:54:44.200Z
713.7
2026-04-23T09:54:52.200Z
713.31
2026-04-23T09:54:57.200Z
713.1
2026-04-23T09:55:02.200Z
714.28
2026-04-23T09:55:07.201Z
713.66
2026-04-23T09:55:13.785Z
712.36
2026-04-23T09:55:18.926Z
711.84
2026-04-23T09:55:24.117Z
712.31
2026-04-23T09:55:29.862Z
712.17
2026-04-23T09:55:35.352Z
711.1
2026-04-23T09:55:43.355Z
710.01
2026-04-23T09:55:49.331Z
709.8
2026-04-23T09:55:55.604Z
709.15
2026-04-23T09:56:01.401Z
708.54
2026-04-23T09:56:07.341Z
707.12
2026-04-23T09:56:12.739Z
705.03
2026-04-23T09:56:18.003Z
705.28
2026-04-23T09:56:28.278Z
705.6
2026-04-23T09:56:33.293Z
705.15
2026-04-23T09:56:38.307Z
704.63
2026-04-23T09:56:45.389Z
705.55
2026-04-23T09:56:58.390Z
705.78
2026-04-23T09:57:04.390Z
705.4
2026-04-23T09:57:10.390Z
704.59
2026-04-23T09:57:15.441Z
705.13
2026-04-23T09:57:21.494Z
707.93
2026-04-23T09:57:27.005Z
706.92
2026-04-23T09:57:32.407Z
705.92
2026-04-23T09:57:43.179Z
708.17
2026-04-23T09:57:48.306Z
710.22
2026-04-23T09:57:53.390Z
709.94
2026-04-23T09:57:58.790Z
712.22
2026-04-23T09:58:04.021Z
711.55
2026-04-23T09:58:09.145Z
710.53
2026-04-23T09:58:14.448Z
712.85
2026-04-23T09:58:26.581Z
713.14
2026-04-23T09:58:32.268Z
713.13
2026-04-23T09:58:37.865Z
713.8
2026-04-23T09:58:43.101Z
716.96
2026-04-23T09:58:48.390Z
716.16
2026-04-23T09:58:54.164Z
718.21
2026-04-23T09:58:59.382Z
720.54
2026-04-23T09:59:04.817Z
720.43
2026-04-23T09:59:10.280Z
720.34
2026-04-23T09:59:15.594Z
721.25
2026-04-23T09:59:21.271Z
723.5
2026-04-23T09:59:37.295Z
721.49
2026-04-23T09:59:43.389Z
722.13
2026-04-23T09:59:48.392Z
723.33
2026-04-23T09:59:54.318Z
728.03
2026-04-23T10:00:04.179Z
727.27
2026-04-23T10:00:13.951Z
729.09
2026-04-23T10:00:19.337Z
726.67
2026-04-23T10:00:28.309Z
727.48
2026-04-23T10:00:34.285Z
728.23
2026-04-23T10:00:42.288Z
729.54
2026-04-23T10:00:47.303Z
730.09
2026-04-23T10:00:52.390Z
729.38
2026-04-23T10:00:58.401Z
729.2
2026-04-23T10:01:04.390Z
729.98
2026-04-23T10:01:20.383Z
729.63
2026-04-23T10:01:27.390Z
729.52
2026-04-23T10:01:44.013Z
727.3
2026-04-23T10:02:40.411Z
735.32
2026-04-23T10:02:45.426Z
735.84
2026-04-23T10:02:51.295Z
732.39
2026-04-23T10:02:56.390Z
733.9
2026-04-23T10:03:01.432Z
734.41
2026-04-23T10:03:07.407Z
734.88
2026-04-23T10:03:12.803Z
737.28
2026-04-23T10:03:18.291Z
735.24
2026-04-23T10:03:23.306Z
735.56
2026-04-23T10:03:28.321Z
737.1
2026-04-23T10:03:33.499Z
737.96
2026-04-23T10:03:38.896Z
739.79
2026-04-23T10:03:44.035Z
738.05
2026-04-23T10:03:52.333Z
738.81
2026-04-23T10:03:57.348Z
736.81
2026-04-23T10:04:02.363Z
739.88
2026-04-23T10:04:09.299Z
740.85
2026-04-23T10:04:14.375Z
740.21
2026-04-23T10:04:19.816Z
739.73
2026-04-23T10:04:24.833Z
739.49
2026-04-23T10:04:30.390Z
739.99
2026-04-23T10:04:36.738Z
739.28
2026-04-23T10:04:45.211Z
742.7
2026-04-23T10:05:42.213Z
742.89
2026-04-23T10:05:47.214Z
744.78
2026-04-23T10:05:52.216Z
744.73
2026-04-23T10:05:58.213Z
744.51
2026-04-23T10:06:03.213Z
743.44
2026-04-23T10:06:08.213Z
743.32
2026-04-23T10:06:13.213Z
743.66
2026-04-23T10:06:18.214Z
743.28
2026-04-23T10:06:23.214Z
743.01
2026-04-23T10:06:35.214Z
743.73
2026-04-23T10:06:40.214Z
746
2026-04-23T10:06:45.214Z
745.19
2026-04-23T10:06:51.214Z
746.56
2026-04-23T10:06:56.214Z
749.66
2026-04-23T10:07:09.214Z
749.49
2026-04-23T10:07:14.215Z
748.48
2026-04-23T10:07:19.215Z
751.17
2026-04-23T10:07:28.215Z
752.14
2026-04-23T10:07:33.215Z
753.57
2026-04-23T10:07:38.215Z
755.41
2026-04-23T10:07:43.215Z
754.87
2026-04-23T10:07:49.215Z
756.49
2026-04-23T10:07:54.215Z
755.56
2026-04-23T10:07:59.216Z
756.56
2026-04-23T10:08:05.215Z
757.97
2026-04-23T10:08:10.217Z
756.88
2026-04-23T10:08:16.216Z
757.51
2026-04-23T10:08:21.216Z
757.06
2026-04-23T10:08:26.216Z
757.05
2026-04-23T10:08:31.216Z
757.63
2026-04-23T10:08:37.216Z
761.64
2026-04-23T10:08:42.216Z
763.74
2026-04-23T10:08:47.216Z
765.2
2026-04-23T10:08:52.217Z
764.13
2026-04-23T10:08:57.217Z
763.62
2026-04-23T10:09:02.217Z
763.63
2026-04-23T10:09:07.217Z
762.75
2026-04-23T10:09:15.217Z
762.89
2026-04-23T10:09:20.217Z
764.4
2026-04-23T10:09:25.218Z
766.89
2026-04-23T10:09:31.217Z
766.94
2026-04-23T10:09:36.276Z
766.89
2026-04-23T10:09:42.358Z
768.34
2026-04-23T10:09:48.157Z
769.73
2026-04-23T10:09:53.343Z
771.17
2026-04-23T10:10:00.310Z
771.17
2026-04-23T10:10:05.431Z
771.91
2026-04-23T10:10:17.382Z
774.02
2026-04-23T10:10:22.406Z
776.15
2026-04-23T10:10:28.208Z
774.96
2026-04-23T10:10:33.290Z
774.05
2026-04-23T10:10:40.341Z
773.52
2026-04-23T10:10:49.304Z
774.34
2026-04-23T10:10:54.319Z
775.04
2026-04-23T10:10:59.334Z
772.69
2026-04-23T10:11:10.802Z
772.9
2026-04-23T10:11:16.301Z
773.32
2026-04-23T10:11:21.316Z
776.72
2026-04-23T10:11:26.748Z
775.64
2026-04-23T10:11:31.964Z
774.45
2026-04-23T10:11:37.167Z
774.56
2026-04-23T10:11:42.338Z
773.77
2026-04-23T10:11:50.341Z
773.59
2026-04-23T10:11:55.904Z
773.07
2026-04-23T10:12:01.825Z
774.95
2026-04-23T10:12:07.308Z
775.69
2026-04-23T10:12:13.181Z
775.69
2026-04-23T10:12:18.283Z
775.82
2026-04-23T10:12:23.313Z
775.11
2026-04-23T10:12:29.105Z
774.94
2026-04-23T10:12:34.303Z
775.67
2026-04-23T10:12:39.783Z
775.15
2026-04-23T10:12:45.294Z
774.51
2026-04-23T10:12:51.262Z
774.9
2026-04-23T10:12:56.288Z
775.1
2026-04-23T10:13:01.428Z
775.04
2026-04-23T10:13:07.260Z
775.53
2026-04-23T10:13:12.289Z
774.7
2026-04-23T10:13:17.304Z
775.35
2026-04-23T10:13:23.079Z
774.88
2026-04-23T10:13:28.294Z
774.11
2026-04-23T10:13:33.340Z
774.4
2026-04-23T10:13:39.233Z
773.4
2026-04-23T10:13:44.539Z
774.19
2026-04-23T10:13:50.155Z
773.72
2026-04-23T10:13:56.040Z
773.71
2026-04-23T10:14:01.263Z
775.22
2026-04-23T10:14:06.852Z
774.63
2026-04-23T10:14:12.361Z
775.52
2026-04-23T10:14:17.779Z
774.52
2026-04-23T10:14:23.351Z
774.35
2026-04-23T10:14:28.364Z
775.6
2026-04-23T10:14:33.954Z
775.52
2026-04-23T10:14:39.016Z
776.94
2026-04-23T10:14:45.095Z
776.69
2026-04-23T10:14:50.215Z
776.86
2026-04-23T10:14:55.579Z
778.06
2026-04-23T10:15:01.052Z
777.84
2026-04-23T10:15:06.614Z
778.61
2026-04-23T10:15:11.874Z
777.83
2026-04-23T10:15:17.396Z
776.48
2026-04-23T10:15:22.936Z
777.2
2026-04-23T10:15:28.013Z
776.93
2026-04-23T10:15:33.344Z
777.17
2026-04-23T10:15:38.359Z
776.64
2026-04-23T10:15:43.373Z
775.88
2026-04-23T10:15:49.348Z
776.76
2026-04-23T10:15:54.535Z
776.32
2026-04-23T10:16:00.338Z
776.4
2026-04-23T10:16:06.313Z
776.1
2026-04-23T10:16:11.753Z
775.46
2026-04-23T10:16:17.236Z
775.6
2026-04-23T10:16:22.317Z
775.9
2026-04-23T10:16:27.318Z
776.26
2026-04-23T10:16:32.776Z
776.84
2026-04-23T10:16:38.255Z
775.83
2026-04-23T10:16:44.095Z
776.26
2026-04-23T10:16:49.393Z
776.06
2026-04-23T10:16:54.818Z
776.08
2026-04-23T10:17:00.260Z
777.06
2026-04-23T10:17:06.393Z
776.38
2026-04-23T10:17:12.220Z
777.02
2026-04-23T10:17:17.766Z
777.91
2026-04-23T10:17:23.347Z
778.54
2026-04-23T10:17:28.436Z
778.45
2026-04-23T10:17:33.815Z
778.06
2026-04-23T10:17:38.841Z
777.64
2026-04-23T10:17:44.258Z
777.63
2026-04-23T10:17:49.272Z
778.03
2026-04-23T10:17:54.917Z
777.72
2026-04-23T10:17:59.920Z
776.93
2026-04-23T10:18:05.277Z
777.17
2026-04-23T10:18:10.536Z
778.3
2026-04-23T10:18:15.916Z
778.17
2026-04-23T10:18:21.281Z
778.01
2026-04-23T10:18:26.296Z
776.74
2026-04-23T10:18:31.311Z
777.4
2026-04-23T10:18:38.934Z
777.69
2026-04-23T10:18:44.137Z
777.45
2026-04-23T10:18:49.768Z
777.53
2026-04-23T10:18:55.317Z
776.62
2026-04-23T10:19:00.332Z
777.75
2026-04-23T10:19:05.346Z
778.51
2026-04-23T10:19:10.843Z
779.88
2026-04-23T10:19:16.082Z
780.84
2026-04-23T10:19:21.325Z
781.59
2026-04-23T10:19:27.080Z
781.6
2026-04-23T10:19:33.064Z
781.72
2026-04-23T10:19:38.080Z
781.4
2026-04-23T10:19:43.330Z
780.82
2026-04-23T10:19:48.345Z
781.04
2026-04-23T10:19:53.360Z
781.56
2026-04-23T10:19:59.161Z
783.2
2026-04-23T10:20:04.612Z
783.34
2026-04-23T10:20:10.168Z
783.34
2026-04-23T10:20:15.788Z
783.03
2026-04-23T10:20:20.892Z
782.77
2026-04-23T10:20:26.329Z
782.3
2026-04-23T10:20:31.343Z
782.02
2026-04-23T10:20:36.746Z
782.04
2026-04-23T10:20:41.773Z
780.94
2026-04-23T10:20:46.916Z
780.68
2026-04-23T10:20:52.356Z
779.91
2026-04-23T10:20:57.361Z
779.88
2026-04-23T10:21:02.409Z
779.22
2026-04-23T10:21:08.377Z
778.45
2026-04-23T10:21:13.399Z
777.45
2026-04-23T10:21:18.640Z
776.61
2026-04-23T10:21:23.822Z
777.71
2026-04-23T10:21:29.041Z
778.41
2026-04-23T10:21:34.191Z
778.76
2026-04-23T10:21:39.641Z
779.44
2026-04-23T10:21:45.208Z
780.07
2026-04-23T10:21:50.543Z
780.62
2026-04-23T10:21:56.319Z
781.92
2026-04-23T10:22:01.984Z
782.02
2026-04-23T10:22:07.046Z
782.56
2026-04-23T10:22:12.320Z
783.52
2026-04-23T10:22:18.024Z
783.79
2026-04-23T10:22:23.417Z
784.3
2026-04-23T10:22:28.480Z
785.14
2026-04-23T10:22:33.751Z
786.15
2026-04-23T10:22:38.864Z
786.52
2026-04-23T10:22:44.333Z
786.8
2026-04-23T10:22:50.321Z
787.21
2026-04-23T10:22:55.336Z
787.5
2026-04-23T10:23:00.350Z
788.28
2026-04-23T10:23:05.365Z
788.47
2026-04-23T10:23:10.380Z
788.05
2026-04-23T10:23:15.753Z
787.64
2026-04-23T10:23:21.009Z
785.76
2026-04-23T10:23:30.806Z
785.23
2026-04-23T10:23:37.268Z
784.76
2026-04-23T10:23:42.619Z
784.57
2026-04-23T10:23:47.868Z
785.03
2026-04-23T10:23:52.875Z
784.39
2026-04-23T10:23:58.400Z
784.09
2026-04-23T10:24:04.113Z
783.13
2026-04-23T10:24:09.392Z
781.74
2026-04-23T10:24:15.258Z
781.3
2026-04-23T10:24:20.379Z
779.99
2026-04-23T10:24:26.354Z
779.43
2026-04-23T10:24:31.369Z
778.56
2026-04-23T10:24:36.834Z
777.26
2026-04-23T10:24:42.358Z
777.3
2026-04-23T10:24:47.399Z
777.39
2026-04-23T10:24:53.413Z
777.7
2026-04-23T10:24:58.430Z
776.34
2026-04-23T10:25:08.311Z
776.1
2026-04-23T10:25:14.014Z
775.86
2026-04-23T10:25:19.277Z
775.17
2026-04-23T10:25:24.457Z
774.25
2026-04-23T10:25:30.160Z
773.98
2026-04-23T10:25:35.313Z
774.02
2026-04-23T10:25:41.061Z
775.31
2026-04-23T10:25:46.302Z
775.86
2026-04-23T10:25:51.357Z
776.53
2026-04-23T10:25:57.144Z
777.01
2026-04-23T10:26:02.306Z
777.53
2026-04-23T10:26:08.037Z
777.79
2026-04-23T10:26:13.058Z
778.84
2026-04-23T10:26:18.162Z
779.7
2026-04-23T10:26:27.378Z
780.55
2026-04-23T10:26:37.300Z
783.22
2026-04-23T10:26:42.316Z
782.17
2026-04-23T10:26:48.917Z
781.89
2026-04-23T10:26:54.372Z
781.64
2026-04-23T10:26:59.386Z
782.84
2026-04-23T10:27:05.370Z
782.56
2026-04-23T10:27:11.345Z
782.35
2026-04-23T10:27:16.359Z
782.16
2026-04-23T10:27:21.373Z
782.08
2026-04-23T10:27:26.388Z
781.55
2026-04-23T10:27:32.011Z
781
2026-04-23T10:27:37.377Z
780.63
2026-04-23T10:27:43.182Z
780.28
2026-04-23T10:27:48.307Z
779.46
2026-04-23T10:27:54.264Z
779.63
2026-04-23T10:27:59.402Z
779.48
2026-04-23T10:28:05.140Z
778.87
2026-04-23T10:28:10.322Z
778.63
2026-04-23T10:28:15.378Z
778.92
2026-04-23T10:28:20.841Z
779.69
2026-04-23T10:28:25.925Z
780.36
2026-04-23T10:28:31.381Z
780.25
2026-04-23T10:28:37.279Z
781.22
2026-04-23T10:28:42.371Z
782.26
2026-04-23T10:28:47.384Z
782.94
2026-04-23T10:28:53.360Z
784.48
2026-04-23T10:28:58.904Z
784.64
2026-04-23T10:29:04.201Z
784.77
2026-04-23T10:29:09.945Z
784.73
2026-04-23T10:29:15.102Z
784.74
2026-04-23T10:29:20.872Z
785.61
2026-04-23T10:29:26.055Z
786.44
2026-04-23T10:29:31.098Z
786.61
2026-04-23T10:29:36.374Z
787.2
2026-04-23T10:29:42.236Z
787.32
2026-04-23T10:29:48.176Z
787.82
2026-04-23T10:29:54.274Z
786.97
2026-04-23T10:29:59.574Z
786.47
2026-04-23T10:30:05.370Z
786.47
2026-04-23T10:30:10.857Z
786.4
2026-04-23T10:30:16.767Z
786.23
2026-04-23T10:30:21.794Z
785.44
2026-04-23T10:30:26.814Z
784.81
2026-04-23T10:30:32.151Z
784.78
2026-04-23T10:30:37.175Z
785.63
2026-04-23T10:30:43.975Z
785.71
2026-04-23T10:30:49.034Z
786.31
2026-04-23T10:30:54.929Z
785.03
2026-04-23T10:31:00.340Z
784.19
2026-04-23T10:31:10.369Z
783.8
2026-04-23T10:31:16.214Z
783.59
2026-04-23T10:31:21.359Z
783.16
2026-04-23T10:31:27.193Z
783.96
2026-04-23T10:31:32.348Z
784.1
2026-04-23T10:31:38.060Z
783.86
2026-04-23T10:31:43.544Z
784.46
2026-04-23T10:31:49.418Z
783.8
2026-04-23T10:31:55.085Z
782.76
2026-04-23T10:32:00.301Z
782.42
2026-04-23T10:32:06.377Z
782.62
2026-04-23T10:32:12.384Z
783.31
2026-04-23T10:32:17.747Z
783.73
2026-04-23T10:32:23.154Z
783.14
2026-04-23T10:32:29.217Z
783.6
2026-04-23T10:32:34.355Z
785.22
2026-04-23T10:32:39.376Z
785.85
2026-04-23T10:32:44.955Z
787.18
2026-04-23T10:32:50.374Z
787.57
2026-04-23T10:32:55.775Z
787.78
2026-04-23T10:33:01.364Z
787.69
2026-04-23T10:33:06.378Z
787.9
2026-04-23T10:33:11.393Z
788.02
2026-04-23T10:33:16.861Z
788.23
2026-04-23T10:33:22.382Z
787.82
2026-04-23T10:33:27.900Z
787.11
2026-04-23T10:33:33.371Z
786.72
2026-04-23T10:33:38.385Z
786.64
2026-04-23T10:33:43.400Z
785.96
2026-04-23T10:33:52.362Z
785.54
2026-04-23T10:33:58.216Z
784.29
2026-04-23T10:34:03.350Z
784.12
2026-04-23T10:34:09.433Z
783.09
2026-04-23T10:34:14.914Z
782.23
2026-04-23T10:34:20.314Z
780.7
2026-04-23T10:34:25.330Z
780.06
2026-04-23T10:34:30.534Z
779.06
2026-04-23T10:34:35.774Z
778.71
2026-04-23T10:34:41.333Z
777.88
2026-04-23T10:34:46.769Z
776.55
2026-04-23T10:34:51.811Z
775.67
2026-04-23T10:34:56.897Z
775.13
2026-04-23T10:35:02.458Z
775.02
2026-04-23T10:35:09.877Z
773.16
2026-04-23T10:35:15.450Z
771.36
2026-04-23T10:35:20.457Z
769.9
2026-04-23T10:35:26.357Z
769.36
2026-04-23T10:35:33.398Z
769.39
2026-04-23T10:35:39.332Z
768.27
2026-04-23T10:35:45.111Z
766.95
2026-04-23T10:35:50.677Z
765.42
2026-04-23T10:35:55.852Z
764.64
2026-04-23T10:36:01.354Z
763.67
2026-04-23T10:36:07.634Z
762.65
2026-04-23T10:36:13.294Z
761.97
2026-04-23T10:36:18.469Z
760.94
2026-04-23T10:36:24.102Z
760.36
2026-04-23T10:36:29.304Z
760.29
2026-04-23T10:36:34.767Z
760.64
2026-04-23T10:36:40.293Z
760.58
2026-04-23T10:36:46.175Z
759.89
2026-04-23T10:36:51.398Z
759.88
2026-04-23T10:36:57.118Z
759.93
2026-04-23T10:37:03.073Z
758.67
2026-04-23T10:37:08.255Z
758.7
2026-04-23T10:37:13.376Z
759
2026-04-23T10:37:18.391Z
758.69
2026-04-23T10:37:23.579Z
758.57
2026-04-23T10:37:29.205Z
757.82
2026-04-23T10:37:34.394Z
756.79
2026-04-23T10:37:40.369Z
756.05
2026-04-23T10:37:45.383Z
754.84
2026-04-23T10:37:50.963Z
754.34
2026-04-23T10:37:56.372Z
753.13
2026-04-23T10:38:01.764Z
752.16
2026-04-23T10:38:07.361Z
751.82
2026-04-23T10:38:12.724Z
750.6
2026-04-23T10:38:18.058Z
751.36
2026-04-23T10:38:23.365Z
751.91
2026-04-23T10:38:28.845Z
751.39
2026-04-23T10:38:34.039Z
752.29
2026-04-23T10:38:39.369Z
752.6
2026-04-23T10:38:44.582Z
751.73
2026-04-23T10:38:50.023Z
752.13
2026-04-23T10:38:55.359Z
751.79
2026-04-23T10:39:01.119Z
750.95
2026-04-23T10:39:06.339Z
750.59
2026-04-23T10:39:11.377Z
750.53
2026-04-23T10:39:16.411Z
750.33
2026-04-23T10:39:21.980Z
750.23
2026-04-23T10:39:27.381Z
751.92
2026-04-23T10:39:33.403Z
752.39
2026-04-23T10:39:39.360Z
752.07
2026-04-23T10:39:44.836Z
751.51
2026-04-23T10:39:49.939Z
751.99
2026-04-23T10:39:55.335Z
750.9
2026-04-23T10:40:10.826Z
751.29
2026-04-23T10:40:16.331Z
751.73
2026-04-23T10:40:22.047Z
750.35
2026-04-23T10:40:28.313Z
750.23
2026-04-23T10:40:33.336Z
749.95
2026-04-23T10:40:39.312Z
749.71
2026-04-23T10:40:44.327Z
750.69
2026-04-23T10:41:05.346Z
753.03
2026-04-23T10:41:11.321Z
754.36
2026-04-23T10:41:18.263Z
754.2
2026-04-23T10:41:30.362Z
756.51
2026-04-23T10:41:36.297Z
756.1
2026-04-23T10:41:41.762Z
756.88
2026-04-23T10:41:47.223Z
757.06
2026-04-23T10:41:52.264Z
757.78
2026-04-23T10:41:57.787Z
762.26
2026-04-23T10:42:03.024Z
760.6
2026-04-23T10:42:08.314Z
759.26
2026-04-23T10:42:13.329Z
758.04
2026-04-23T10:42:18.755Z
758.03
2026-04-23T10:42:23.986Z
758.24
2026-04-23T10:42:29.062Z
758.37
2026-04-23T10:42:34.350Z
759.65
2026-04-23T10:42:39.365Z
759.29
2026-04-23T10:42:44.380Z
758.25
2026-04-23T10:42:49.807Z
757.48
2026-04-23T10:42:55.258Z
755.73
2026-04-23T10:43:01.036Z
755.15
2026-04-23T10:43:06.284Z
753.76
2026-04-23T10:43:11.401Z
753.33
2026-04-23T10:43:16.401Z
752.73
2026-04-23T10:43:22.040Z
751.79
2026-04-23T10:43:27.406Z
752.44
2026-04-23T10:43:32.421Z
752.58
2026-04-23T10:43:37.938Z
751.36
2026-04-23T10:43:43.304Z
749.97
2026-04-23T10:43:48.919Z
749
2026-04-23T10:43:54.297Z
747.89
2026-04-23T10:44:00.317Z
743.56
2026-04-23T10:44:18.820Z
742.77
2026-04-23T10:44:24.200Z
742.4
2026-04-23T10:44:29.397Z
742.07
2026-04-23T10:44:34.412Z
742
2026-04-23T10:44:39.426Z
742.54
2026-04-23T10:44:45.086Z
743.9
2026-04-23T10:44:50.409Z
744.06
2026-04-23T10:44:56.392Z
746.51
2026-04-23T10:45:02.246Z
746.6
2026-04-23T10:45:07.332Z
745.2
2026-04-23T10:45:12.396Z
744.96
2026-04-23T10:45:18.370Z
745.77
2026-04-23T10:45:23.766Z
747.08
2026-04-23T10:45:29.046Z
747.62
2026-04-23T10:45:34.053Z
747.55
2026-04-23T10:45:39.269Z
747.38
2026-04-23T10:45:44.925Z
747.75
2026-04-23T10:45:50.380Z
748.84
2026-04-23T10:45:56.355Z
749.04
2026-04-23T10:46:01.369Z
751.06
2026-04-23T10:46:07.348Z
752.11
2026-04-23T10:46:16.088Z
753.44
2026-04-23T10:46:22.388Z
754.67
2026-04-23T10:46:28.109Z
755.81
2026-04-23T10:46:33.603Z
755.8
2026-04-23T10:46:39.116Z
755.64
2026-04-23T10:46:44.385Z
755.78
2026-04-23T10:46:49.643Z
756.72
2026-04-23T10:46:54.803Z
757.89
2026-04-23T10:47:00.021Z
757.32
2026-04-23T10:47:05.175Z
756.84
2026-04-23T10:47:10.440Z
756.58
2026-04-23T10:47:16.394Z
756.45
2026-04-23T10:47:21.420Z
756.76
2026-04-23T10:47:26.423Z
757.07
2026-04-23T10:47:31.959Z
756.16
2026-04-23T10:47:36.962Z
755.42
2026-04-23T10:47:42.120Z
755.42
2026-04-23T10:47:47.179Z
757.15
2026-04-23T10:47:52.350Z
757.18
2026-04-23T10:47:58.325Z
756.53
2026-04-23T10:48:03.795Z
756.84
2026-04-23T10:48:08.945Z
758.26
2026-04-23T10:48:14.536Z
758.06
2026-04-23T10:48:20.304Z
757.67
2026-04-23T10:48:25.680Z
757.3
2026-04-23T10:48:31.400Z
757.93
2026-04-23T10:48:37.219Z
760.02
2026-04-23T10:48:42.949Z
761.56
2026-04-23T10:48:48.618Z
762.21
2026-04-23T10:48:55.406Z
761.8
2026-04-23T10:49:01.181Z
763.08
2026-04-23T10:49:06.394Z
763.82
2026-04-23T10:49:11.403Z
764.59
2026-04-23T10:49:17.396Z
766.47
2026-04-23T10:49:22.399Z
766.76
2026-04-23T10:49:27.414Z
767.97
2026-04-23T10:49:33.126Z
768.5
2026-04-23T10:49:38.412Z
769.63
2026-04-23T10:49:43.761Z
770.24
2026-04-23T10:49:49.326Z
770.72
2026-04-23T10:49:54.327Z
770.66
2026-04-23T10:49:59.381Z
772.12
2026-04-23T10:50:04.610Z
771.96
2026-04-23T10:50:09.872Z
771.32
2026-04-23T10:50:14.994Z
770.59
2026-04-23T10:50:20.400Z
769.63
2026-04-23T10:50:25.905Z
769.85
2026-04-23T10:50:33.923Z
771.47
2026-04-23T10:50:39.328Z
771.33
2026-04-23T10:50:44.393Z
771.09
2026-04-23T10:50:49.407Z
771.26
2026-04-23T10:50:55.280Z
771.53
2026-04-23T10:51:00.294Z
771.54
2026-04-23T10:51:05.309Z
771.02
2026-04-23T10:51:12.208Z
770.78
2026-04-23T10:51:17.301Z
772.36
2026-04-23T10:51:22.818Z
772.48
2026-04-23T10:51:27.822Z
770.63
2026-04-23T10:51:33.201Z
769.1
2026-04-23T10:51:38.803Z
769.41
2026-04-23T10:51:44.228Z
769.02
2026-04-23T10:51:50.122Z
768.4
2026-04-23T10:51:55.354Z
767.82
2026-04-23T10:52:00.369Z
767.81
2026-04-23T10:52:06.301Z
767.65
2026-04-23T10:52:12.419Z
766.56
2026-04-23T10:52:17.900Z
766.94
2026-04-23T10:52:23.415Z
768.9
2026-04-23T10:52:29.128Z
768.55
2026-04-23T10:52:34.405Z
768.28
2026-04-23T10:52:39.419Z
767.97
2026-04-23T10:52:44.674Z
767.67
2026-04-23T10:52:49.941Z
767.33
2026-04-23T10:52:55.001Z
768.31
2026-04-23T10:53:00.438Z
767.56
2026-04-23T10:53:06.413Z
765.96
2026-04-23T10:53:11.423Z
766.16
2026-04-23T10:53:16.683Z
765.18
2026-04-23T10:53:21.929Z
766.5
2026-04-23T10:53:27.469Z
766.56
2026-04-23T10:53:32.610Z
765.05
2026-04-23T10:53:38.149Z
765.43
2026-04-23T10:53:43.329Z
765.12
2026-04-23T10:53:48.343Z
765.9
2026-04-23T10:53:53.359Z
766
2026-04-23T10:53:59.006Z
766.58
2026-04-23T10:54:04.324Z
767.33
2026-04-23T10:54:10.346Z
766.36
2026-04-23T10:54:15.463Z
767.19
2026-04-23T10:54:21.340Z
768.54
2026-04-23T10:54:26.592Z
769.2
2026-04-23T10:54:32.249Z
768.69
2026-04-23T10:54:38.230Z
770.04
2026-04-23T10:54:43.846Z
769.91
2026-04-23T10:54:49.146Z
770.39
2026-04-23T10:54:54.309Z
770.31
2026-04-23T10:54:59.905Z
771.08
2026-04-23T10:55:05.406Z
771.45
2026-04-23T10:55:10.815Z
771.01
2026-04-23T10:55:16.214Z
771.39
2026-04-23T10:55:21.410Z
772.84
2026-04-23T10:55:26.970Z
773.45
2026-04-23T10:55:32.226Z
773.22
2026-04-23T10:55:38.023Z
773.62
2026-04-23T10:55:44.046Z
773.46
2026-04-23T10:55:50.158Z
774.02
2026-04-23T10:55:55.183Z
775.21
2026-04-23T10:56:01.236Z
774.64
2026-04-23T10:56:06.644Z
774.59
2026-04-23T10:56:12.468Z
775.79
2026-04-23T10:56:17.561Z
776.71
2026-04-23T10:56:22.948Z
776.94
2026-04-23T10:56:28.009Z
776.76
2026-04-23T10:56:33.668Z
776.61
2026-04-23T10:56:38.989Z
776.79
2026-04-23T10:56:44.625Z
777.53
2026-04-23T10:56:50.116Z
778.43
2026-04-23T10:56:55.424Z
778.28
2026-04-23T10:57:00.439Z
776.58
2026-04-23T10:57:06.309Z
775.97
2026-04-23T10:57:12.347Z
776.4
2026-04-23T10:57:18.372Z
776.07
2026-04-23T10:57:24.365Z
775.17
2026-04-23T10:57:29.380Z
774.19
2026-04-23T10:57:34.394Z
773.64
2026-04-23T10:57:39.409Z
772.87
2026-04-23T10:57:44.880Z
772.39
2026-04-23T10:57:50.298Z
773.74
2026-04-23T10:57:56.039Z
775.9
2026-04-23T10:58:01.115Z
774.74
2026-04-23T10:58:06.155Z
775.24
2026-04-23T10:58:11.310Z
774.53
2026-04-23T10:58:24.973Z
775.27
2026-04-23T10:58:30.175Z
774.99
2026-04-23T10:58:35.321Z
775.65
2026-04-23T10:58:40.336Z
776.68
2026-04-23T10:58:45.350Z
776.99
2026-04-23T10:58:50.366Z
777.22
2026-04-23T10:58:58.028Z
777.78
2026-04-23T10:59:03.389Z
779.12
2026-04-23T10:59:09.364Z
778.59
2026-04-23T10:59:18.434Z
778.39
2026-04-23T10:59:23.449Z
777.52
2026-04-23T10:59:28.464Z
778.35
2026-04-23T10:59:34.439Z
778.09
2026-04-23T10:59:40.415Z
778.24
2026-04-23T10:59:45.430Z
778.21
2026-04-23T10:59:51.405Z
778
2026-04-23T10:59:56.420Z
776.67
2026-04-23T11:00:02.395Z
776.92
2026-04-23T11:00:08.476Z
778
2026-04-23T11:00:14.345Z
777.95
2026-04-23T11:00:20.427Z
777.61
2026-04-23T11:00:28.429Z
777.04
2026-04-23T11:00:37.392Z
776.91
2026-04-23T11:00:55.317Z
776.5
2026-04-23T11:01:16.336Z
776.82
2026-04-23T11:01:21.457Z
777.24
2026-04-23T11:01:39.382Z
777.8
2026-04-23T11:01:46.424Z
777.57
2026-04-23T11:01:52.399Z
776.25
2026-04-23T11:02:02.282Z
775.16
2026-04-23T11:02:14.283Z
776.84
2026-04-23T11:02:20.282Z
777.02
2026-04-23T11:03:05.283Z
776.87
2026-04-23T11:03:15.284Z
779.17
2026-04-23T11:03:21.283Z
774.64
2026-04-23T11:03:53.284Z
776.66
2026-04-23T11:04:19.285Z
778.02
2026-04-23T11:04:42.285Z
777.38
2026-04-23T11:04:51.288Z
778.56
2026-04-23T11:04:57.286Z
777.83
2026-04-23T11:05:31.286Z
778.97
2026-04-23T11:05:40.287Z
777.05
2026-04-23T11:05:57.287Z
778.77
2026-04-23T11:06:06.287Z
777.65
2026-04-23T11:06:22.287Z
777.89
2026-04-23T11:06:34.287Z
777.51
2026-04-23T11:06:42.288Z
780.27
2026-04-23T11:06:52.288Z
779.44
2026-04-23T11:06:58.288Z
777.14
2026-04-23T11:07:12.288Z
776.86
2026-04-23T11:07:17.288Z
776.99
2026-04-23T11:07:27.288Z
778.35
2026-04-23T11:07:32.289Z
778.94
2026-04-23T11:07:37.289Z
777.04
2026-04-23T11:07:50.289Z
778.56
2026-04-23T11:08:36.290Z
779.18
2026-04-23T11:08:59.290Z
779.72
2026-04-23T11:09:15.291Z
780.93
2026-04-23T11:09:20.291Z
779.96
2026-04-23T11:09:25.291Z
779.79
2026-04-23T11:10:32.293Z
779.84
2026-04-23T11:11:13.293Z
779.4
2026-04-23T11:11:58.294Z
779.54
2026-04-23T11:12:07.294Z
779.65
2026-04-23T11:12:15.294Z
779.8
2026-04-23T11:12:20.294Z
779.86
2026-04-23T11:12:25.294Z
780.38
2026-04-23T11:12:38.295Z
779.56
2026-04-23T11:12:47.295Z
780.73
2026-04-23T11:13:11.295Z
780.06
2026-04-23T11:13:29.295Z
781.23
2026-04-23T11:13:48.296Z
780.62
2026-04-23T11:14:27.297Z
779.43
2026-04-23T11:14:32.297Z
781.39
2026-04-23T11:14:58.297Z
781.1
2026-04-23T11:15:06.297Z
782.1
2026-04-23T11:15:14.296Z
780.36
2026-04-23T11:16:23.299Z
780.27
2026-04-23T11:16:39.298Z
780.75
2026-04-23T11:16:44.299Z
779.94
2026-04-23T11:17:05.298Z
780.19
2026-04-23T11:17:31.300Z
780.7
2026-04-23T11:17:50.300Z
778.15
2026-04-23T11:18:07.300Z
780.73
2026-04-23T11:18:15.301Z
780.07
2026-04-23T11:18:20.301Z
778.69
2026-04-23T11:18:25.301Z
779.39
2026-04-23T11:18:30.301Z
780.82
2026-04-23T11:18:35.301Z
779.01
2026-04-23T11:18:40.301Z
779.32
2026-04-23T11:18:45.301Z
778.79
2026-04-23T11:18:50.301Z
778.34
2026-04-23T11:18:55.302Z
779.92
2026-04-23T11:19:01.301Z
779.51
2026-04-23T11:19:13.302Z
779.66
2026-04-23T11:19:23.302Z
780.52
2026-04-23T11:19:36.302Z
781.3
2026-04-23T11:19:44.302Z
780.46
2026-04-23T11:19:49.302Z
780.18
2026-04-23T11:19:54.303Z
780.03
2026-04-23T11:19:59.303Z
780.29
2026-04-23T11:20:04.303Z
779.9
2026-04-23T11:20:11.303Z
779.41
2026-04-23T11:21:02.304Z
779.03
2026-04-23T11:21:33.304Z
777.9
2026-04-23T11:22:44.306Z
778.88
2026-04-23T11:23:18.306Z
780.97
2026-04-23T11:24:37.308Z
781.05
2026-04-23T11:25:12.308Z
780.59
2026-04-23T11:26:06.308Z
780.26
2026-04-23T11:26:28.310Z
780.65
2026-04-23T11:26:53.309Z
780.1
2026-04-23T11:27:18.310Z
781.12
2026-04-23T11:27:37.311Z
779.09
2026-04-23T11:28:12.310Z
778.85
2026-04-23T11:28:22.312Z
779.9
2026-04-23T11:28:58.313Z
780.26
2026-04-23T11:29:03.313Z
780.27
2026-04-23T11:29:52.313Z
780.33
2026-04-23T11:30:01.314Z
778.56
2026-04-23T11:30:54.315Z
777.58
2026-04-23T11:31:14.315Z
779.56
2026-04-23T11:31:27.315Z
778.86
2026-04-23T11:31:33.315Z
778.57
2026-04-23T11:31:41.315Z
778.43
2026-04-23T11:32:46.392Z
778.41
2026-04-23T11:32:51.409Z
779.35
2026-04-23T11:32:56.424Z
779.04
2026-04-23T11:33:01.440Z
780.14
2026-04-23T11:33:11.364Z
779.21
2026-04-23T11:33:26.410Z
779.04
2026-04-23T11:33:53.408Z
780.51
2026-04-23T11:34:16.458Z
781.17
2026-04-23T11:34:38.439Z
779.17
2026-04-23T11:34:52.419Z
780.1
2026-04-23T11:35:03.262Z
780.81
2026-04-23T11:35:31.368Z
780.49
2026-04-23T11:35:37.344Z
780.25
2026-04-23T11:35:42.360Z
780.97
2026-04-23T11:35:47.376Z
780.64
2026-04-23T11:35:52.391Z
781.65
2026-04-23T11:36:04.451Z
780.87
2026-04-23T11:36:15.443Z
781.03
2026-04-23T11:36:23.447Z
781.89
2026-04-23T11:36:41.101Z
781.5
2026-04-23T11:36:52.368Z
780.41
2026-04-23T11:37:04.427Z
780.01
2026-04-23T11:37:41.457Z
780.2
2026-04-23T11:37:55.437Z
780.21
2026-04-23T11:38:19.446Z
779.57
2026-04-23T11:38:30.438Z
781.11
2026-04-23T11:38:50.494Z
781.07
2026-04-23T11:38:56.477Z
780.27
2026-04-23T11:39:05.440Z
780.31
2026-04-23T11:39:13.278Z
781.83
2026-04-23T11:39:19.397Z
781.99
2026-04-23T11:39:25.116Z
783.34
2026-04-23T11:39:30.256Z
783.88
2026-04-23T11:39:35.904Z
783.73
2026-04-23T11:39:41.403Z
784.12
2026-04-23T11:39:47.881Z
783.7
2026-04-23T11:39:52.885Z
783.42
2026-04-23T11:39:57.947Z
782.51
2026-04-23T11:40:03.492Z
782.7
2026-04-23T11:40:16.404Z
783.93
2026-04-23T11:40:21.420Z
784.62
2026-04-23T11:40:26.435Z
784.52
2026-04-23T11:40:31.863Z
784.05
2026-04-23T11:40:37.344Z
783.5
2026-04-23T11:40:42.523Z
782.57
2026-04-23T11:40:47.939Z
782.51
2026-04-23T11:40:53.301Z
782.25
2026-04-23T11:40:58.448Z
782.44
2026-04-23T11:41:05.385Z
782.84
2026-04-23T11:41:10.401Z
782.9
2026-04-23T11:41:15.417Z
782.15
2026-04-23T11:41:20.431Z
782.94
2026-04-23T11:41:26.206Z
783.31
2026-04-23T11:41:31.827Z
783.88
2026-04-23T11:41:37.065Z
783.89
2026-04-23T11:41:42.163Z
784.13
2026-04-23T11:41:47.490Z
784.38
2026-04-23T11:41:53.050Z
784.1
2026-04-23T11:41:58.453Z
783.88
2026-04-23T11:42:04.147Z
784.3
2026-04-23T11:42:09.325Z
784.72
2026-04-23T11:42:14.461Z
785.24
2026-04-23T11:42:20.344Z
783.78
2026-04-23T11:42:26.412Z
783.97
2026-04-23T11:42:31.429Z
783.91
2026-04-23T11:42:36.866Z
783.62
2026-04-23T11:42:42.456Z
784.31
2026-04-23T11:42:47.807Z
784.26
2026-04-23T11:42:53.013Z
784.21
2026-04-23T11:42:58.484Z
784.61
2026-04-23T11:43:03.910Z
784.89
2026-04-23T11:43:09.424Z
785.07
2026-04-23T11:43:15.400Z
784.74
2026-04-23T11:43:20.736Z
785.63
2026-04-23T11:43:26.392Z
785.68
2026-04-23T11:43:31.408Z
785.61
2026-04-23T11:43:36.424Z
785.63
2026-04-23T11:43:41.440Z
785.45
2026-04-23T11:43:47.416Z
784.72
2026-04-23T11:43:56.316Z
789.74
2026-04-23T11:44:01.500Z
790.93
2026-04-23T11:44:07.476Z
787.3
2026-04-23T11:44:12.977Z
786.01
2026-04-23T11:44:18.178Z
788.39
2026-04-23T11:44:23.258Z
789.85
2026-04-23T11:44:28.441Z
790.22
2026-04-23T11:44:33.983Z
790.63
2026-04-23T11:44:39.141Z
789.2
2026-04-23T11:44:45.454Z
788.34
2026-04-23T11:44:50.484Z
788.6
2026-04-23T11:44:55.499Z
787.58
2026-04-23T11:45:00.519Z
786.89
2026-04-23T11:45:08.416Z
787.33
2026-04-23T11:45:13.432Z
786.79
2026-04-23T11:45:19.216Z
787.91
2026-04-23T11:45:24.424Z
787.42
2026-04-23T11:45:30.314Z
786.74
2026-04-23T11:45:36.376Z
787.97
2026-04-23T11:45:42.459Z
788.2
2026-04-23T11:45:48.197Z
790.72
2026-04-23T11:45:53.452Z
790.47
2026-04-23T11:45:59.075Z
789.69
2026-04-23T11:46:04.444Z
790.04
2026-04-23T11:46:09.460Z
790.16
2026-04-23T11:46:15.436Z
789.51
2026-04-23T11:46:21.413Z
790.67
2026-04-23T11:46:36.461Z
789.35
2026-04-23T11:46:55.333Z
789.68
2026-04-23T11:47:00.333Z
789.57
2026-04-23T11:47:05.333Z
788.81
2026-04-23T11:47:14.333Z
790
2026-04-23T11:47:30.333Z
791.31
2026-04-23T11:47:35.333Z
791.89
2026-04-23T11:47:40.333Z
791.04
2026-04-23T11:47:45.334Z
790.84
2026-04-23T11:47:51.334Z
791.28
2026-04-23T11:47:56.402Z
791.14
2026-04-23T11:48:01.797Z
791.47
2026-04-23T11:48:07.501Z
791.52
2026-04-23T11:48:13.144Z
792.94
2026-04-23T11:48:18.492Z
794.13
2026-04-23T11:48:24.303Z
795.12
2026-04-23T11:48:29.484Z
796.44
2026-04-23T11:48:35.020Z
796.35
2026-04-23T11:48:40.443Z
795.42
2026-04-23T11:48:45.625Z
794.26
2026-04-23T11:48:51.467Z
792.97
2026-04-23T11:48:56.806Z
793.79
2026-04-23T11:49:02.071Z
793.97
2026-04-23T11:49:07.474Z
793.02
2026-04-23T11:49:12.489Z
793.07
2026-04-23T11:49:18.274Z
792.59
2026-04-23T11:49:23.616Z
792
2026-04-23T11:49:29.220Z
792.01
2026-04-23T11:49:34.401Z
791.04
2026-04-23T11:49:40.273Z
790.97
2026-04-23T11:49:46.356Z
792.54
2026-04-23T11:49:52.234Z
792.48
2026-04-23T11:49:57.450Z
791.97
2026-04-23T11:50:02.853Z
792.28
2026-04-23T11:50:08.441Z
793.53
2026-04-23T11:50:13.531Z
793.83
2026-04-23T11:50:19.137Z
793.86
2026-04-23T11:50:24.174Z
794.68
2026-04-23T11:50:29.874Z
794.58
2026-04-23T11:50:35.512Z
795.72
2026-04-23T11:50:40.813Z
795.97
2026-04-23T11:50:46.239Z
796.28
2026-04-23T11:50:51.250Z
796.6
2026-04-23T11:50:56.361Z
796.39
2026-04-23T11:51:01.377Z
795.56
2026-04-23T11:51:07.459Z
796.95
2026-04-23T11:51:12.851Z
798.73
2026-04-23T11:51:18.198Z
802.05
2026-04-23T11:51:23.467Z
797.33
2026-04-23T11:51:29.443Z
795.91
2026-04-23T11:51:54.035Z
798.78
2026-04-23T11:52:00.093Z
795.87
2026-04-23T11:52:05.498Z
794.78
2026-04-23T11:52:11.380Z
794.53
2026-04-23T11:52:16.399Z
797.35
2026-04-23T11:52:21.411Z
797.56
2026-04-23T11:52:26.426Z
795.52
2026-04-23T11:52:31.441Z
794.93
2026-04-23T11:52:37.234Z
794.23
2026-04-23T11:52:42.337Z
793.46
2026-04-23T11:52:47.914Z
794.61
2026-04-23T11:52:53.214Z
793.78
2026-04-23T11:52:58.438Z
792.6
2026-04-23T11:53:03.895Z
791.23
2026-04-23T11:53:09.438Z
792.23
2026-04-23T11:53:14.453Z
793.8
2026-04-23T11:53:20.052Z
792.26
2026-04-23T11:53:25.445Z
791.43
2026-04-23T11:53:31.408Z
790.99
2026-04-23T11:53:36.902Z
793.66
2026-04-23T11:53:42.515Z
795.34
2026-04-23T11:53:47.957Z
798.13
2026-04-23T11:53:53.240Z
796.91
2026-04-23T11:53:58.281Z
798.04
2026-04-23T11:54:04.497Z
799.58
2026-04-23T11:54:10.408Z
800.78
2026-04-23T11:54:16.021Z
799.31
2026-04-23T11:54:21.556Z
799.58
2026-04-23T11:54:27.450Z
799.15
2026-04-23T11:54:32.957Z
798.17
2026-04-23T11:54:38.441Z
798.96
2026-04-23T11:54:43.457Z
799.36
2026-04-23T11:54:50.636Z
798.4
2026-04-23T11:54:56.033Z
798.64
2026-04-23T11:55:01.386Z
799.29
2026-04-23T11:55:06.474Z
798.56
2026-04-23T11:55:16.429Z
797.93
2026-04-23T11:55:21.444Z
799.49
2026-04-23T11:55:26.461Z
801.39
2026-04-23T11:55:32.025Z
798.94
2026-04-23T11:55:37.462Z
798.45
2026-04-23T11:55:42.478Z
798.04
2026-04-23T11:55:47.502Z
797.46
2026-04-23T11:55:53.305Z
798.88
2026-04-23T11:55:58.494Z
799.46
2026-04-23T11:56:04.388Z
799.55
2026-04-23T11:56:09.860Z
800.16
2026-04-23T11:56:15.006Z
800.23
2026-04-23T11:56:20.268Z
799.68
2026-04-23T11:56:25.492Z
798.59
2026-04-23T11:56:30.507Z
798.04
2026-04-23T11:56:35.980Z
797.45
2026-04-23T11:56:41.498Z
797.01
2026-04-23T11:56:46.803Z
795.62
2026-04-23T11:56:51.981Z
794.24
2026-04-23T11:56:57.504Z
792.57
2026-04-23T11:57:03.480Z
792.05
2026-04-23T11:57:09.456Z
791.43
2026-04-23T11:57:14.471Z
791.05
2026-04-23T11:57:20.237Z
790.87
2026-04-23T11:57:25.462Z
790.51
2026-04-23T11:57:31.446Z
790.2
2026-04-23T11:57:42.386Z
789.97
2026-04-23T11:57:47.803Z
788.71
2026-04-23T11:57:53.307Z
789.03
2026-04-23T11:57:58.471Z
788.03
2026-04-23T11:58:04.049Z
786.98
2026-04-23T11:58:09.462Z
785.09
2026-04-23T11:58:14.477Z
783.22
2026-04-23T11:58:20.360Z
780.98
2026-04-23T11:58:25.380Z
781.36
2026-04-23T11:58:30.395Z
782.51
2026-04-23T11:58:37.438Z
782.78
2026-04-23T11:58:42.964Z
782.62
2026-04-23T11:58:48.266Z
780.66
2026-04-23T11:58:53.445Z
779.53
2026-04-23T11:58:59.430Z
778.66
2026-04-23T11:59:04.446Z
778.72
2026-04-23T11:59:10.024Z
777.09
2026-04-23T11:59:15.102Z
775.34
2026-04-23T11:59:20.165Z
773.73
2026-04-23T11:59:25.425Z
773.16
2026-04-23T11:59:30.985Z
773.63
2026-04-23T11:59:36.467Z
774.22
2026-04-23T11:59:41.820Z
773.68
2026-04-23T11:59:47.161Z
772.66
2026-04-23T11:59:52.392Z
770.99
2026-04-23T11:59:57.873Z
770.09
2026-04-23T12:00:02.933Z
769.59
2026-04-23T12:00:08.472Z
768.47
2026-04-23T12:00:14.061Z
766.93
2026-04-23T12:00:19.643Z
766.04
2026-04-23T12:00:25.121Z
765.08
2026-04-23T12:00:30.360Z
763.71
2026-04-23T12:00:35.478Z
763.72
2026-04-23T12:00:41.181Z
762.83
2026-04-23T12:00:46.261Z
761.26
2026-04-23T12:00:51.383Z
759.86
2026-04-23T12:00:56.501Z
758.44
2026-04-23T12:01:01.503Z
759.16
2026-04-23T12:01:07.386Z
758.01
2026-04-23T12:01:12.809Z
756.84
2026-04-23T12:01:19.964Z
755
2026-04-23T12:01:25.343Z
754.08
2026-04-23T12:01:30.518Z
755.15
2026-04-23T12:01:36.299Z
753.4
2026-04-23T12:01:41.947Z
752.06
2026-04-23T12:01:47.509Z
750.26
2026-04-23T12:01:53.125Z
749.55
2026-04-23T12:02:00.408Z
749.8
2026-04-23T12:02:05.437Z
747.66
2026-04-23T12:02:11.281Z
745.97
2026-04-23T12:02:16.966Z
743.81
2026-04-23T12:02:22.443Z
742.9
2026-04-23T12:02:28.462Z
743.12
2026-04-23T12:02:33.501Z
741.45
2026-04-23T12:02:40.902Z
740.7
2026-04-23T12:02:46.520Z
739.32
2026-04-23T12:02:52.495Z
739.32
2026-04-23T12:02:57.510Z
739.39
2026-04-23T12:03:02.526Z
737.76
2026-04-23T12:03:08.395Z
737.04
2026-04-23T12:03:16.504Z
738.95
2026-04-23T12:03:33.260Z
734.9
2026-04-23T12:03:38.486Z
733.38
2026-04-23T12:03:43.620Z
732.7
2026-04-23T12:03:49.381Z
731.85
2026-04-23T12:03:54.492Z
732.33
2026-04-23T12:03:59.982Z
730.48
2026-04-23T12:04:05.483Z
729.31
2026-04-23T12:04:10.918Z
728.15
2026-04-23T12:04:16.176Z
727.26
2026-04-23T12:04:21.489Z
726.78
2026-04-23T12:04:27.334Z
726.73
2026-04-23T12:04:32.492Z
725.49
2026-04-23T12:04:37.821Z
723.64
2026-04-23T12:04:43.198Z
723.29
2026-04-23T12:04:48.214Z
722.22
2026-04-23T12:04:53.501Z
722.13
2026-04-23T12:05:00.395Z
721.32
2026-04-23T12:05:06.175Z
719.45
2026-04-23T12:05:11.534Z
718.42
2026-04-23T12:05:16.598Z
717.66
2026-04-23T12:05:22.084Z
717.86
2026-04-23T12:05:27.451Z
715.93
2026-04-23T12:05:32.879Z
714.36
2026-04-23T12:05:40.117Z
712.58
2026-04-23T12:05:45.483Z
711.27
2026-04-23T12:05:53.197Z
711.12
2026-04-23T12:05:59.488Z
710.01
2026-04-23T12:06:04.577Z
709.42
2026-04-23T12:06:10.500Z
707.94
2026-04-23T12:06:15.835Z
707.18
2026-04-23T12:06:21.481Z
706.88
2026-04-23T12:06:27.003Z
705.73
2026-04-23T12:06:32.161Z
704.93
2026-04-23T12:06:37.449Z
704.28
2026-04-23T12:06:42.458Z
702.26
2026-04-23T12:06:47.479Z
702.09
2026-04-23T12:06:52.494Z
701.96
2026-04-23T12:06:57.509Z
700.96
2026-04-23T12:07:02.524Z
699.2
2026-04-23T12:07:07.539Z
698.86
2026-04-23T12:07:12.555Z
697.32
2026-04-23T12:07:17.570Z
696.85
2026-04-23T12:07:26.419Z
696.11
2026-04-23T12:07:33.925Z
694.8
2026-04-23T12:07:39.485Z
692.88
2026-04-23T12:07:44.810Z
693.31
2026-04-23T12:07:50.465Z
692.25
2026-04-23T12:07:55.588Z
690.94
2026-04-23T12:08:06.242Z
690.75
2026-04-23T12:08:11.818Z
689.48
2026-04-23T12:08:17.360Z
691.26
2026-04-23T12:08:22.479Z
689.93
2026-04-23T12:08:27.495Z
687.72
2026-04-23T12:08:32.779Z
688.41
2026-04-23T12:08:38.487Z
687.01
2026-04-23T12:08:44.463Z
689.21
2026-04-23T12:08:50.440Z
687.77
2026-04-23T12:08:56.523Z
687.5
2026-04-23T12:09:04.527Z
687.27
2026-04-23T12:09:09.543Z
688.03
2026-04-23T12:09:16.480Z
688.68
2026-04-23T12:09:23.523Z
687.91
2026-04-23T12:09:29.499Z
688.09
2026-04-23T12:09:34.515Z
687.76
2026-04-23T12:09:59.488Z
689.25
2026-04-23T12:10:06.531Z
689.05
2026-04-23T12:10:11.547Z
689.48
2026-04-23T12:10:17.523Z
688.7
2026-04-23T12:10:23.500Z
688.19
2026-04-23T12:10:52.525Z
687.84
2026-04-23T12:11:02.557Z
686.9
2026-04-23T12:11:12.481Z
686.72
2026-04-23T12:11:19.523Z
687.18
2026-04-23T12:11:24.540Z
687.42
2026-04-23T12:12:07.069Z
689.07
2026-04-23T12:12:12.471Z
688.37
2026-04-23T12:12:24.530Z
687.31
2026-04-23T12:12:29.545Z
685.98
2026-04-23T12:12:34.561Z
689.9
2026-04-23T12:12:39.928Z
691.22
2026-04-23T12:12:52.344Z
692.4
2026-04-23T12:13:09.456Z
691.66
2026-04-23T12:13:19.488Z
690.93
2026-04-23T12:13:28.453Z
690.68
2026-04-23T12:13:34.148Z
693.4
2026-04-23T12:13:39.882Z
695.58
2026-04-23T12:13:45.528Z
696.13
2026-04-23T12:13:50.805Z
696.47
2026-04-23T12:13:56.123Z
696.6
2026-04-23T12:14:01.538Z
695.59
2026-04-23T12:14:07.519Z
694.47
2026-04-23T12:14:13.026Z
699.9
2026-04-23T12:14:18.521Z
702.72
2026-04-23T12:14:24.264Z
701.53
2026-04-23T12:14:29.523Z
702.68
2026-04-23T12:14:34.544Z
705
2026-04-23T12:14:40.336Z
704.85
2026-04-23T12:14:45.424Z
705.55
2026-04-23T12:14:50.554Z
705.67
2026-04-23T12:14:56.048Z
707.14
2026-04-23T12:15:01.224Z
710.04
2026-04-23T12:15:09.552Z
709.65
2026-04-23T12:15:14.904Z
708.19
2026-04-23T12:15:20.188Z
712.93
2026-04-23T12:15:25.455Z
711.53
2026-04-23T12:15:30.472Z
708.89
2026-04-23T12:15:36.449Z
713.3
2026-04-23T12:15:41.987Z
713.7
2026-04-23T12:15:47.365Z
710.33
2026-04-23T12:15:52.459Z
711.99
2026-04-23T12:15:58.543Z
719.44
2026-04-23T12:16:17.142Z
719.94
2026-04-23T12:16:22.444Z
718.1
2026-04-23T12:16:27.928Z
719.11
2026-04-23T12:16:33.145Z
719.92
2026-04-23T12:16:38.482Z
719.88
2026-04-23T12:16:43.925Z
721.38
2026-04-23T12:16:49.228Z
721.33
2026-04-23T12:16:55.106Z
724.02
2026-04-23T12:17:00.106Z
722.9
2026-04-23T12:17:05.224Z
724.01
2026-04-23T12:17:10.474Z
725.05
2026-04-23T12:17:16.558Z
725.41
2026-04-23T12:17:22.536Z
726.28
2026-04-23T12:17:28.085Z
726.88
2026-04-23T12:17:33.202Z
729.35
2026-04-23T12:17:38.247Z
729.97
2026-04-23T12:17:43.456Z
730.59
2026-04-23T12:17:49.528Z
730.76
2026-04-23T12:17:55.147Z
732.19
2026-04-23T12:18:00.535Z
731.17
2026-04-23T12:18:06.334Z
732.34
2026-04-23T12:18:11.528Z
733.88
2026-04-23T12:18:17.144Z
734.59
2026-04-23T12:18:22.416Z
733.97
2026-04-23T12:18:35.545Z
732.82
2026-04-23T12:18:42.344Z
731.77
2026-04-23T12:18:48.027Z
734.8
2026-04-23T12:18:53.427Z
736.87
2026-04-23T12:18:58.505Z
738.57
2026-04-23T12:19:03.764Z
737.34
2026-04-23T12:19:09.269Z
740.59
2026-04-23T12:19:14.409Z
740.75
2026-04-23T12:19:20.524Z
743.51
2026-04-23T12:19:28.584Z
742
2026-04-23T12:19:34.469Z
743.35
2026-04-23T12:19:40.266Z
742.68
2026-04-23T12:19:45.301Z
743.88
2026-04-23T12:19:51.564Z
746.67
2026-04-23T12:19:57.265Z
746.55
2026-04-23T12:20:02.441Z
745.97
2026-04-23T12:20:08.086Z
746.64
2026-04-23T12:20:13.486Z
748.31
2026-04-23T12:20:19.288Z
749.84
2026-04-23T12:20:28.504Z
749.88
2026-04-23T12:20:33.508Z
750.05
2026-04-23T12:20:40.289Z
750.67
2026-04-23T12:20:45.389Z
752.45
2026-04-23T12:20:50.908Z
754.15
2026-04-23T12:20:56.540Z
753.66
2026-04-23T12:21:02.434Z
754.84
2026-04-23T12:21:07.558Z
754.46
2026-04-23T12:21:15.991Z
758.22
2026-04-23T12:21:24.529Z
758.63
2026-04-23T12:21:29.557Z
759.56
2026-04-23T12:21:35.196Z
759.24
2026-04-23T12:21:40.481Z
758.42
2026-04-23T12:21:45.557Z
759.41
2026-04-23T12:21:51.427Z
762.95
2026-04-23T12:21:56.978Z
763.39
2026-04-23T12:22:02.540Z
763.03
2026-04-23T12:22:07.812Z
764.2
2026-04-23T12:22:14.491Z
763.47
2026-04-23T12:22:22.196Z
765.6
2026-04-23T12:22:27.512Z
766.84
2026-04-23T12:22:33.298Z
768.89
2026-04-23T12:22:38.505Z
768.4
2026-04-23T12:22:43.515Z
768.53
2026-04-23T12:22:48.883Z
769.05
2026-04-23T12:22:54.233Z
770.09
2026-04-23T12:22:59.426Z
772.74
2026-04-23T12:23:04.577Z
770.87
2026-04-23T12:23:10.376Z
771.89
2026-04-23T12:23:15.436Z
771.63
2026-04-23T12:23:20.559Z
771.52
2026-04-23T12:23:25.978Z
774.5
2026-04-23T12:23:31.446Z
775.55
2026-04-23T12:23:37.159Z
776.35
2026-04-23T12:23:44.116Z
777.51
2026-04-23T12:23:49.503Z
778.37
2026-04-23T12:23:54.519Z
778.93
2026-04-23T12:23:59.536Z
780.71
2026-04-23T12:24:06.370Z
781.65
2026-04-23T12:24:12.468Z
781.7
2026-04-23T12:24:18.287Z
781.84
2026-04-23T12:24:23.462Z
782.68
2026-04-23T12:24:28.478Z
784.35
2026-04-23T12:24:33.495Z
784.8
2026-04-23T12:24:39.269Z
785.43
2026-04-23T12:24:44.391Z
786.59
2026-04-23T12:24:49.406Z
786.39
2026-04-23T12:24:55.013Z
787.28
2026-04-23T12:25:00.153Z
787.44
2026-04-23T12:25:05.524Z
791.46
2026-04-23T12:25:11.298Z
789.9
2026-04-23T12:25:16.526Z
790.47
2026-04-23T12:25:21.918Z
791.7
2026-04-23T12:25:27.068Z
791.12
2026-04-23T12:25:32.545Z
793.43
2026-04-23T12:25:38.265Z
792.46
2026-04-23T12:25:44.499Z
790.78
2026-04-23T12:25:49.516Z
791.5
2026-04-23T12:26:02.537Z
791.3
2026-04-23T12:26:07.553Z
790.77
2026-04-23T12:26:13.423Z
790.22
2026-04-23T12:26:18.440Z
792.06
2026-04-23T12:26:23.562Z
791.07
2026-04-23T12:26:29.539Z
790.68
2026-04-23T12:26:35.515Z
790.99
2026-04-23T12:26:41.493Z
789.89
2026-04-23T12:26:46.509Z
790.64
2026-04-23T12:26:52.247Z
788.93
2026-04-23T12:26:57.395Z
789.7
2026-04-23T12:27:02.412Z
791.99
2026-04-23T12:27:07.428Z
789.99
2026-04-23T12:27:12.444Z
790.34
2026-04-23T12:27:17.461Z
790.19
2026-04-23T12:27:25.149Z
790.07
2026-04-23T12:27:35.498Z
790.03
2026-04-23T12:27:42.434Z
790.33
2026-04-23T12:27:48.378Z
789.72
2026-04-23T12:27:54.378Z
789.73
2026-04-23T12:28:03.379Z
789.6
2026-04-23T12:28:10.378Z
788.45
2026-04-23T12:28:17.379Z
788.87
2026-04-23T12:28:22.379Z
789.16
2026-04-23T12:28:27.379Z
789.29
2026-04-23T12:28:32.379Z
789.77
2026-04-23T12:28:37.379Z
791.43
2026-04-23T12:28:42.418Z
790.66
2026-04-23T12:28:47.434Z
789.38
2026-04-23T12:28:53.411Z
790.27
2026-04-23T12:28:58.428Z
789.68
2026-04-23T12:29:03.444Z
791.19
2026-04-23T12:29:08.460Z
787.51
2026-04-23T12:29:27.460Z
791.19
2026-04-23T12:29:40.482Z
790.75
2026-04-23T12:29:45.498Z
789.46
2026-04-23T12:29:50.514Z
790.39
2026-04-23T12:29:56.492Z
790.43
2026-04-23T12:30:01.508Z
789.39
2026-04-23T12:30:16.450Z
789.33
2026-04-23T12:30:21.467Z
789.5
2026-04-23T12:30:30.071Z
790.04
2026-04-23T12:30:35.447Z
790.16
2026-04-23T12:30:40.465Z
788.85
2026-04-23T12:30:45.481Z
788.41
2026-04-23T12:30:50.497Z
787.97
2026-04-23T12:30:55.514Z
788.86
2026-04-23T12:31:06.507Z
788.92
2026-04-23T12:31:11.523Z
788.73
2026-04-23T12:31:18.461Z
788.1
2026-04-23T12:31:23.477Z
788.39
2026-04-23T12:31:28.493Z
789.76
2026-04-23T12:31:33.509Z
789.13
2026-04-23T12:31:39.485Z
789.57
2026-04-23T12:31:44.502Z
791.4
2026-04-23T12:31:49.519Z
791.74
2026-04-23T12:31:54.535Z
792.02
2026-04-23T12:32:00.169Z
793.49
2026-04-23T12:32:05.495Z
792.81
2026-04-23T12:32:10.575Z
792.53
2026-04-23T12:32:16.133Z
791.91
2026-04-23T12:32:21.439Z
791.93
2026-04-23T12:32:32.539Z
790.8
2026-04-23T12:32:38.029Z
791.14
2026-04-23T12:32:43.532Z
791.76
2026-04-23T12:32:52.497Z
791.43
2026-04-23T12:32:58.473Z
792.19
2026-04-23T12:33:03.489Z
791.53
2026-04-23T12:33:08.506Z
791.38
2026-04-23T12:33:13.522Z
791.14
2026-04-23T12:33:18.538Z
791.38
2026-04-23T12:33:23.554Z
791.71
2026-04-23T12:33:29.530Z
791.6
2026-04-23T12:33:35.507Z
791.56
2026-04-23T12:33:41.484Z
791.32
2026-04-23T12:33:46.500Z
791.49
2026-04-23T12:33:51.516Z
791.8
2026-04-23T12:34:05.497Z
791.56
2026-04-23T12:34:10.513Z
791.39
2026-04-23T12:34:15.529Z
791.36
2026-04-23T12:34:21.455Z
791.93
2026-04-23T12:34:26.976Z
792.78
2026-04-23T12:34:32.200Z
792.36
2026-04-23T12:34:37.401Z
793.5
2026-04-23T12:34:42.497Z
793.99
2026-04-23T12:34:47.555Z
794.01
2026-04-23T12:34:53.162Z
794.69
2026-04-23T12:34:58.793Z
794.89
2026-04-23T12:35:04.404Z
794.46
2026-04-23T12:35:09.540Z
794.1
2026-04-23T12:35:15.344Z
793.72
2026-04-23T12:35:20.365Z
793.41
2026-04-23T12:35:26.509Z
792.56
2026-04-23T12:35:34.514Z
792.82
2026-04-23T12:35:40.103Z
793
2026-04-23T12:35:45.622Z
793.56
2026-04-23T12:35:50.908Z
793.99
2026-04-23T12:35:56.040Z
794.94
2026-04-23T12:36:01.384Z
795.49
2026-04-23T12:36:06.794Z
796.54
2026-04-23T12:36:12.369Z
797.24
2026-04-23T12:36:17.446Z
797.74
2026-04-23T12:36:22.539Z
798.29
2026-04-23T12:36:27.923Z
798.55
2026-04-23T12:36:33.045Z
799.03
2026-04-23T12:36:38.089Z
799.62
2026-04-23T12:36:43.269Z
799.74
2026-04-23T12:36:48.472Z
800.59
2026-04-23T12:36:53.990Z
801.73
2026-04-23T12:36:59.102Z
802.36
2026-04-23T12:37:04.498Z
802.63
2026-04-23T12:37:09.514Z
803.46
2026-04-23T12:37:14.960Z
802.99
2026-04-23T12:37:20.505Z
803.4
2026-04-23T12:37:25.561Z
804.07
2026-04-23T12:37:31.243Z
803.9
2026-04-23T12:37:36.514Z
804.09
2026-04-23T12:37:42.342Z
804.4
2026-04-23T12:37:47.403Z
804.85
2026-04-23T12:37:52.480Z
805.05
2026-04-23T12:37:57.862Z
807.06
2026-04-23T12:38:03.560Z
807.28
2026-04-23T12:38:08.585Z
807.56
2026-04-23T12:38:13.966Z
807.16
2026-04-23T12:38:19.161Z
807.59
2026-04-23T12:38:24.299Z
806.96
2026-04-23T12:38:30.513Z
806.43
2026-04-23T12:38:35.702Z
807.4
2026-04-23T12:38:41.402Z
808.54
2026-04-23T12:38:46.521Z
810.42
2026-04-23T12:38:52.146Z
810.62
2026-04-23T12:38:57.531Z
810.52
2026-04-23T12:39:02.879Z
810.66
2026-04-23T12:39:08.385Z
810.29
2026-04-23T12:39:13.523Z
810.53
2026-04-23T12:39:19.021Z
810.93
2026-04-23T12:39:24.258Z
811.37
2026-04-23T12:39:29.555Z
811.83
2026-04-23T12:39:35.081Z
811.67
2026-04-23T12:39:40.382Z
811.78
2026-04-23T12:39:45.984Z
812.65
2026-04-23T12:39:51.001Z
813.24
2026-04-23T12:39:56.460Z
813.68
2026-04-23T12:40:01.780Z
813.68
2026-04-23T12:40:07.345Z
813.86
2026-04-23T12:40:12.522Z
814.22
2026-04-23T12:40:18.238Z
814.63
2026-04-23T12:40:23.458Z
814.62
2026-04-23T12:40:35.863Z
815.53
2026-04-23T12:40:40.982Z
816.73
2026-04-23T12:40:46.196Z
816.44
2026-04-23T12:40:51.521Z
817.16
2026-04-23T12:40:57.181Z
817.77
2026-04-23T12:41:02.512Z
817.1
2026-04-23T12:41:08.002Z
817.94
2026-04-23T12:41:13.160Z
817.74
2026-04-23T12:41:18.458Z
817.44
2026-04-23T12:41:23.534Z
817.58
2026-04-23T12:41:28.550Z
818.1
2026-04-23T12:41:34.126Z
818.16
2026-04-23T12:41:39.901Z
818.54
2026-04-23T12:41:45.380Z
818.79
2026-04-23T12:41:50.882Z
819.21
2026-04-23T12:41:56.140Z
820
2026-04-23T12:42:01.520Z
820.85
2026-04-23T12:42:06.817Z
821.59
2026-04-23T12:42:12.146Z
822.32
2026-04-23T12:42:17.530Z
822.51
2026-04-23T12:42:23.506Z
823.53
2026-04-23T12:42:28.890Z
824.49
2026-04-23T12:42:34.604Z
824.88
2026-04-23T12:42:40.547Z
825.41
2026-04-23T12:42:46.134Z
825.74
2026-04-23T12:42:51.325Z
825.71
2026-04-23T12:42:56.479Z
826.56
2026-04-23T12:43:01.569Z
826.68
2026-04-23T12:43:07.496Z
827.7
2026-04-23T12:43:13.577Z
828.91
2026-04-23T12:43:18.954Z
829.44
2026-04-23T12:43:24.544Z
830.68
2026-04-23T12:43:30.213Z
831.1
2026-04-23T12:43:35.454Z
832.26
2026-04-23T12:43:40.526Z
833.69
2026-04-23T12:43:46.363Z
833.83
2026-04-23T12:43:51.428Z
834.66
2026-04-23T12:43:57.335Z
835.87
2026-04-23T12:44:02.443Z
835.57
2026-04-23T12:44:08.067Z
836.28
2026-04-23T12:44:13.172Z
837.06
2026-04-23T12:44:18.437Z
838.49
2026-04-23T12:44:23.464Z
839.53
2026-04-23T12:44:29.547Z
840
2026-04-23T12:44:35.016Z
842.05
2026-04-23T12:44:40.546Z
842.02
2026-04-23T12:44:45.832Z
842.7
2026-04-23T12:44:51.478Z
843.24
2026-04-23T12:44:56.858Z
844.24
2026-04-23T12:45:02.131Z
846.49
2026-04-23T12:45:07.461Z
845.94
2026-04-23T12:45:12.491Z
845.06
2026-04-23T12:45:17.834Z
845.69
2026-04-23T12:45:23.443Z
845.97
2026-04-23T12:45:28.565Z
845.67
2026-04-23T12:45:34.541Z
846.88
2026-04-23T12:45:42.962Z
848.6
2026-04-23T12:45:48.176Z
848.38
2026-04-23T12:45:53.939Z
848.45
2026-04-23T12:45:59.274Z
847.52
2026-04-23T12:46:04.428Z
847.04
2026-04-23T12:46:19.487Z
847.1
2026-04-23T12:46:24.502Z
847.48
2026-04-23T12:46:29.518Z
848.78
2026-04-23T12:46:35.495Z
848.38
2026-04-23T12:46:40.906Z
848.02
2026-04-23T12:46:45.906Z
848.26
2026-04-23T12:46:51.188Z
850.43
2026-04-23T12:46:56.382Z
851.47
2026-04-23T12:47:01.664Z
851.1
2026-04-23T12:47:07.304Z
851.85
2026-04-23T12:47:12.420Z
851.66
2026-04-23T12:47:18.465Z
852.36
2026-04-23T12:47:23.520Z
853.66
2026-04-23T12:47:29.049Z
855.15
2026-04-23T12:47:34.512Z
854.25
2026-04-23T12:47:40.488Z
852.67
2026-04-23T12:47:47.426Z
856.15
2026-04-23T12:47:54.182Z
856.63
2026-04-23T12:47:59.623Z
856.36
2026-04-23T12:48:05.080Z
855.51
2026-04-23T12:48:10.584Z
856.25
2026-04-23T12:48:16.260Z
856.52
2026-04-23T12:48:21.541Z
856.68
2026-04-23T12:48:27.487Z
857.05
2026-04-23T12:48:32.503Z
855.76
2026-04-23T12:48:38.480Z
857.07
2026-04-23T12:48:52.427Z
857.6
2026-04-23T12:49:02.487Z
856.97
2026-04-23T12:49:10.382Z
857.86
2026-04-23T12:49:15.407Z
858.68
2026-04-23T12:49:20.524Z
858.45
2026-04-23T12:49:26.751Z
858.08
2026-04-23T12:49:31.758Z
861.28
2026-04-23T12:49:37.270Z
860.77
2026-04-23T12:49:42.552Z
860.34
2026-04-23T12:49:48.049Z
859.75
2026-04-23T12:49:53.498Z
859.08
2026-04-23T12:49:59.473Z
858.37
2026-04-23T12:50:04.490Z
858.96
2026-04-23T12:50:09.505Z
858.97
2026-04-23T12:50:14.521Z
858.87
2026-04-23T12:50:19.537Z
858.1
2026-04-23T12:50:25.513Z
858.38
2026-04-23T12:50:31.489Z
858.3
2026-04-23T12:50:36.505Z
858.45
2026-04-23T12:50:43.548Z
858.65
2026-04-23T12:50:56.460Z
859.31
2026-04-23T12:51:01.476Z
858.6
2026-04-23T12:51:07.490Z
859.39
2026-04-23T12:51:42.405Z
858.87
2026-04-23T12:51:47.405Z
860.61
2026-04-23T12:52:09.406Z
861.19
2026-04-23T12:52:24.499Z
859.77
2026-04-23T12:52:52.458Z
861.26
2026-04-23T12:53:07.504Z
861.19
2026-04-23T12:53:23.511Z
859.97
2026-04-23T12:53:36.530Z
860.38
2026-04-23T12:53:50.510Z
860.34
2026-04-23T12:53:55.525Z
860.21
2026-04-23T12:54:00.541Z
860.29
2026-04-23T12:54:06.468Z
860.82
2026-04-23T12:54:11.541Z
859.76
2026-04-23T12:54:17.395Z
859.81
2026-04-23T12:54:22.542Z
859.44
2026-04-23T12:54:27.566Z
859.36
2026-04-23T12:54:33.542Z
859.34
2026-04-23T12:54:39.381Z
858.83
2026-04-23T12:54:45.462Z
859.18
2026-04-23T12:54:50.804Z
860.29
2026-04-23T12:54:56.143Z
859.42
2026-04-23T12:55:01.501Z
859.03
2026-04-23T12:55:06.517Z
860.37
2026-04-23T12:55:11.532Z
861.84
2026-04-23T12:55:16.620Z
862.37
2026-04-23T12:55:22.145Z
861.6
2026-04-23T12:55:27.539Z
860.74
2026-04-23T12:55:33.326Z
861.87
2026-04-23T12:55:38.383Z
863
2026-04-23T12:55:43.546Z
862.37
2026-04-23T12:55:48.562Z
862.14
2026-04-23T12:55:53.577Z
863.66
2026-04-23T12:55:59.345Z
863.75
2026-04-23T12:56:04.800Z
864.57
2026-04-23T12:56:10.364Z
865.1
2026-04-23T12:56:16.442Z
865.2
2026-04-23T12:56:21.844Z
864.73
2026-04-23T12:56:27.303Z
864.11
2026-04-23T12:56:32.528Z
864.52
2026-04-23T12:56:37.921Z
863.18
2026-04-23T12:56:43.519Z
864.18
2026-04-23T12:56:48.528Z
865.02
2026-04-23T12:56:53.550Z
865.25
2026-04-23T12:56:58.565Z
864.51
2026-04-23T12:57:03.887Z
865.19
2026-04-23T12:57:09.407Z
866.72
2026-04-23T12:57:15.076Z
868.73
2026-04-23T12:57:20.489Z
868.54
2026-04-23T12:57:25.564Z
868.07
2026-04-23T12:57:31.171Z
868.51
2026-04-23T12:57:36.293Z
869.19
2026-04-23T12:57:41.450Z
871.71
2026-04-23T12:57:46.479Z
873.14
2026-04-23T12:57:52.432Z
872.82
2026-04-23T12:57:57.570Z
872.47
2026-04-23T12:58:03.068Z
871.9
2026-04-23T12:58:08.569Z
872.31
2026-04-23T12:58:13.686Z
872.14
2026-04-23T12:58:19.560Z
872.39
2026-04-23T12:58:25.194Z
872.29
2026-04-23T12:58:30.552Z
872.22
2026-04-23T12:58:35.954Z
872.5
2026-04-23T12:58:41.004Z
872.61
2026-04-23T12:58:46.559Z
872.32
2026-04-23T12:58:52.535Z
872.23
2026-04-23T12:58:57.550Z
872.2
2026-04-23T12:59:02.925Z
871.99
2026-04-23T12:59:08.001Z
873.92
2026-04-23T12:59:13.575Z
874.46
2026-04-23T12:59:19.500Z
873.95
2026-04-23T12:59:24.566Z
875.17
2026-04-23T12:59:29.905Z
875.21
2026-04-23T12:59:35.444Z
875.31
2026-04-23T12:59:41.528Z
876
2026-04-23T12:59:47.005Z
875.53
2026-04-23T12:59:52.448Z
876.94
2026-04-23T12:59:57.509Z
876.87
2026-04-23T13:00:02.556Z
875.89
2026-04-23T13:00:07.571Z
876.61
2026-04-23T13:00:12.587Z
877.21
2026-04-23T13:00:18.010Z
876.19
2026-04-23T13:00:23.471Z
877.58
2026-04-23T13:00:28.487Z
878.12
2026-04-23T13:00:33.986Z
877.47
2026-04-23T13:00:39.225Z
877.06
2026-04-23T13:00:44.493Z
875.92
2026-04-23T13:00:50.161Z
875.75
2026-04-23T13:00:55.485Z
877.09
2026-04-23T13:01:00.500Z
877
2026-04-23T13:01:05.516Z
876.72
2026-04-23T13:01:11.273Z
876.78
2026-04-23T13:01:16.288Z
874.95
2026-04-23T13:01:21.687Z
875.48
2026-04-23T13:01:27.474Z
876.59
2026-04-23T13:01:32.532Z
876.43
2026-04-23T13:01:37.555Z
875.47
2026-04-23T13:01:43.542Z
875.6
2026-04-23T13:01:49.515Z
875.69
2026-04-23T13:01:54.541Z
875.41
2026-04-23T13:01:59.565Z
875.26
2026-04-23T13:02:05.541Z
876.43
2026-04-23T13:02:11.517Z
876.52
2026-04-23T13:02:16.606Z
875.18
2026-04-23T13:02:22.049Z
876.69
2026-04-23T13:02:27.533Z
876.2
2026-04-23T13:02:32.548Z
876.49
2026-04-23T13:02:37.563Z
876.48
2026-04-23T13:02:42.948Z
875.59
2026-04-23T13:02:48.457Z
875.67
2026-04-23T13:02:53.472Z
876.38
2026-04-23T13:02:59.328Z
877.2
2026-04-23T13:03:04.948Z
877.72
2026-04-23T13:03:10.546Z
876.53
2026-04-23T13:03:15.562Z
875.16
2026-04-23T13:03:21.069Z
874.11
2026-04-23T13:03:26.571Z
874.29
2026-04-23T13:03:32.547Z
875.86
2026-04-23T13:03:38.516Z
875.31
2026-04-23T13:03:43.525Z
874.47
2026-04-23T13:03:48.994Z
875.49
2026-04-23T13:03:54.556Z
876.01
2026-04-23T13:04:00.532Z
876.58
2026-04-23T13:04:06.395Z
875.1
2026-04-23T13:04:12.239Z
874.43
2026-04-23T13:04:17.526Z
874.52
2026-04-23T13:04:22.541Z
875.35
2026-04-23T13:04:27.747Z
876.79
2026-04-23T13:04:33.272Z
875.08
2026-04-23T13:04:39.033Z
873.87
2026-04-23T13:04:44.560Z
873.84
2026-04-23T13:04:50.536Z
875.07
2026-04-23T13:04:55.816Z
876.79
2026-04-23T13:05:01.326Z
877.22
2026-04-23T13:05:06.805Z
876.25
2026-04-23T13:05:12.345Z
873.96
2026-04-23T13:05:18.381Z
875.08
2026-04-23T13:05:23.565Z
876.01
2026-04-23T13:05:29.348Z
877.18
2026-04-23T13:05:34.501Z
877.78
2026-04-23T13:05:39.517Z
876.87
2026-04-23T13:05:45.565Z
876.68
2026-04-23T13:05:51.426Z
877.01
2026-04-23T13:05:57.165Z
876.58
2026-04-23T13:06:03.248Z
876.53
2026-04-23T13:06:08.542Z
874.73
2026-04-23T13:06:14.309Z
874.26
2026-04-23T13:06:19.534Z
874.68
2026-04-23T13:06:25.292Z
874.68
2026-04-23T13:06:30.893Z
874.51
2026-04-23T13:06:36.434Z
874.27
2026-04-23T13:06:41.525Z
873.96
2026-04-23T13:06:46.541Z
873.58
2026-04-23T13:06:51.546Z
876.29
2026-04-23T13:06:57.313Z
876.13
2026-04-23T13:07:02.547Z
876.76
2026-04-23T13:07:07.549Z
874.96
2026-04-23T13:07:13.409Z
875.71
2026-04-23T13:07:19.035Z
876.05
2026-04-23T13:07:24.548Z
876.69
2026-04-23T13:07:29.564Z
875.18
2026-04-23T13:07:35.249Z
874.5
2026-04-23T13:07:40.555Z
874.53
2026-04-23T13:07:46.524Z
875.31
2026-04-23T13:07:52.507Z
875.72
2026-04-23T13:07:57.553Z
875.38
2026-04-23T13:08:03.498Z
877.16
2026-04-23T13:08:09.213Z
875.91
2026-04-23T13:08:14.513Z
875.16
2026-04-23T13:08:20.017Z
875.95
2026-04-23T13:08:25.039Z
875.24
2026-04-23T13:08:30.505Z
877.21
2026-04-23T13:08:35.877Z
875.72
2026-04-23T13:08:41.436Z
873.69
2026-04-23T13:08:47.325Z
874.07
2026-04-23T13:08:52.506Z
872.15
2026-04-23T13:08:58.362Z
872.32
2026-04-23T13:09:04.008Z
871.56
2026-04-23T13:09:09.509Z
867.82
2026-04-23T13:09:15.390Z
868.83
2026-04-23T13:09:20.923Z
870.56
2026-04-23T13:09:26.454Z
871.28
2026-04-23T13:09:31.799Z
871.88
2026-04-23T13:09:37.178Z
871.04
2026-04-23T13:09:42.510Z
871.82
2026-04-23T13:09:47.525Z
872.15
2026-04-23T13:09:53.501Z
870.93
2026-04-23T13:09:59.477Z
869.93
2026-04-23T13:10:05.165Z
871.26
2026-04-23T13:10:10.574Z
871.84
2026-04-23T13:10:15.577Z
871.01
2026-04-23T13:10:21.567Z
871.55
2026-04-23T13:10:26.582Z
870.88
2026-04-23T13:10:31.976Z
873.63
2026-04-23T13:10:37.574Z
873.78
2026-04-23T13:10:43.550Z
873.7
2026-04-23T13:10:48.797Z
874.88
2026-04-23T13:10:54.421Z
873.96
2026-04-23T13:10:59.557Z
873.04
2026-04-23T13:11:04.958Z
875.42
2026-04-23T13:11:10.548Z
874.89
2026-04-23T13:11:15.817Z
876.48
2026-04-23T13:11:21.081Z
878.33
2026-04-23T13:11:26.222Z
877.58
2026-04-23T13:11:31.571Z
878.04
2026-04-23T13:11:36.983Z
878.54
2026-04-23T13:11:42.076Z
877.66
2026-04-23T13:11:47.102Z
878.74
2026-04-23T13:11:52.242Z
878.97
2026-04-23T13:11:57.795Z
878.07
2026-04-23T13:12:03.294Z
878.86
2026-04-23T13:12:08.355Z
879.26
2026-04-23T13:12:13.509Z
881.58
2026-04-23T13:12:18.571Z
880.98
2026-04-23T13:12:24.061Z
880.73
2026-04-23T13:12:29.445Z
881.52
2026-04-23T13:12:34.918Z
883.09
2026-04-23T13:12:40.176Z
882.62
2026-04-23T13:12:45.297Z
883.76
2026-04-23T13:12:50.675Z
882.49
2026-04-23T13:12:56.136Z
882.98
2026-04-23T13:13:01.531Z
885.07
2026-04-23T13:13:06.978Z
885.36
2026-04-23T13:13:12.055Z
885.64
2026-04-23T13:13:17.081Z
885.16
2026-04-23T13:13:22.554Z
884.43
2026-04-23T13:13:28.022Z
885.78
2026-04-23T13:13:33.274Z
886.28
2026-04-23T13:13:38.561Z
885.88
2026-04-23T13:13:43.955Z
887.04
2026-04-23T13:13:49.156Z
884.75
2026-04-23T13:13:54.462Z
884.46
2026-04-23T13:13:59.584Z
886.6
2026-04-23T13:14:05.536Z
885.07
2026-04-23T13:14:11.536Z
884.83
2026-04-23T13:14:17.521Z
884.8
2026-04-23T13:14:23.456Z
885.8
2026-04-23T13:14:28.675Z
885.2
2026-04-23T13:14:34.154Z
884.84
2026-04-23T13:14:39.534Z
885.28
2026-04-23T13:14:45.492Z
886.16
2026-04-23T13:14:50.997Z
884.22
2026-04-23T13:14:56.480Z
883.32
2026-04-23T13:15:01.602Z
883.79
2026-04-23T13:15:07.369Z
882.08
2026-04-23T13:15:12.495Z
881.64
2026-04-23T13:15:17.511Z
880.76
2026-04-23T13:15:22.527Z
880.86
2026-04-23T13:15:27.552Z
881.57
2026-04-23T13:15:33.554Z
880.97
2026-04-23T13:15:38.965Z
880.44
2026-04-23T13:15:44.555Z
880.49
2026-04-23T13:15:50.383Z
879.99
2026-04-23T13:15:55.466Z
878.27
2026-04-23T13:16:00.499Z
876.82
2026-04-23T13:16:06.581Z
875.87
2026-04-23T13:16:12.411Z
875.57
2026-04-23T13:16:18.192Z
875
2026-04-23T13:16:23.576Z
872.39
2026-04-23T13:16:29.041Z
872.43
2026-04-23T13:16:34.081Z
873.5
2026-04-23T13:16:39.500Z
873.33
2026-04-23T13:16:44.528Z
872.02
2026-04-23T13:16:49.875Z
871.46
2026-04-23T13:16:55.519Z
872.8
2026-04-23T13:17:00.535Z
870.39
2026-04-23T13:17:06.510Z
869.43
2026-04-23T13:17:12.242Z
870.59
2026-04-23T13:17:18.280Z
869.72
2026-04-23T13:17:24.060Z
870.11
2026-04-23T13:17:29.164Z
869.33
2026-04-23T13:17:34.517Z
867.53
2026-04-23T13:17:40.616Z
867.98
2026-04-23T13:17:46.575Z
868.06
2026-04-23T13:17:52.314Z
868.12
2026-04-23T13:17:57.495Z
866.63
2026-04-23T13:18:02.578Z
865.49
2026-04-23T13:18:07.900Z
864.71
2026-04-23T13:18:13.219Z
864.47
2026-04-23T13:18:18.497Z
864.3
2026-04-23T13:18:23.620Z
863.01
2026-04-23T13:18:29.305Z
861.33
2026-04-23T13:18:34.357Z
861.89
2026-04-23T13:18:39.520Z
862.23
2026-04-23T13:18:44.534Z
862.76
2026-04-23T13:18:50.119Z
862.24
2026-04-23T13:18:55.619Z
861.29
2026-04-23T13:19:01.462Z
861.2
2026-04-23T13:19:06.485Z
861.24
2026-04-23T13:19:11.608Z
861.45
2026-04-23T13:19:17.451Z
861.04
2026-04-23T13:19:23.121Z
861.26
2026-04-23T13:19:28.644Z
860.14
2026-04-23T13:19:34.642Z
860
2026-04-23T13:19:40.358Z
860.13
2026-04-23T13:19:46.080Z
860.43
2026-04-23T13:19:51.839Z
861.06
2026-04-23T13:19:57.583Z
860.51
2026-04-23T13:20:03.322Z
860.64
2026-04-23T13:20:08.564Z
860.65
2026-04-23T13:20:13.579Z
861.94
2026-04-23T13:20:18.595Z
861.83
2026-04-23T13:20:24.102Z
861.04
2026-04-23T13:20:29.585Z
860.31
2026-04-23T13:20:34.603Z
859.92
2026-04-23T13:20:40.287Z
860.09
2026-04-23T13:20:45.620Z
859.62
2026-04-23T13:20:51.626Z
858.18
2026-04-23T13:20:57.581Z
857.45
2026-04-23T13:21:03.557Z
857.04
2026-04-23T13:21:09.367Z
855.22
2026-04-23T13:21:14.408Z
854.61
2026-04-23T13:21:19.590Z
854.99
2026-04-23T13:21:25.215Z
854.07
2026-04-23T13:21:30.582Z
853.58
2026-04-23T13:21:36.349Z
853.2
2026-04-23T13:21:41.573Z
854.89
2026-04-23T13:21:46.589Z
854.49
2026-04-23T13:21:52.807Z
853.1
2026-04-23T13:21:58.579Z
854.3
2026-04-23T13:22:04.432Z
853.26
2026-04-23T13:22:09.559Z
852.05
2026-04-23T13:22:15.113Z
852.01
2026-04-23T13:22:20.568Z
851.11
2026-04-23T13:22:26.226Z
850.64
2026-04-23T13:22:31.599Z
849.68
2026-04-23T13:22:36.721Z
849.12
2026-04-23T13:22:42.376Z
849.67
2026-04-23T13:22:47.594Z
849.16
2026-04-23T13:22:53.574Z
848.29
2026-04-23T13:22:59.496Z
848.8
2026-04-23T13:23:05.278Z
849.55
2026-04-23T13:23:10.537Z
850.47
2026-04-23T13:23:15.553Z
850.48
2026-04-23T13:23:21.035Z
847.62
2026-04-23T13:23:26.544Z
847.61
2026-04-23T13:23:32.514Z
848.13
2026-04-23T13:23:37.545Z
848.69
2026-04-23T13:23:42.560Z
847.4
2026-04-23T13:23:47.576Z
845.19
2026-04-23T13:23:52.609Z
845.74
2026-04-23T13:23:58.585Z
845.49
2026-04-23T13:24:04.629Z
846.95
2026-04-23T13:24:09.981Z
848.9
2026-04-23T13:24:15.085Z
848.87
2026-04-23T13:24:20.598Z
849.35
2026-04-23T13:24:26.423Z
849.14
2026-04-23T13:24:31.560Z
849.43
2026-04-23T13:24:37.356Z
851.05
2026-04-23T13:24:42.551Z
851.85
2026-04-23T13:24:47.562Z
852.94
2026-04-23T13:24:52.582Z
852.02
2026-04-23T13:24:57.878Z
850.66
2026-04-23T13:25:03.258Z
851.54
2026-04-23T13:25:09.384Z
851.58
2026-04-23T13:25:15.378Z
849.99
2026-04-23T13:25:21.364Z
848.38
2026-04-23T13:25:27.602Z
847.44
2026-04-23T13:25:33.066Z
849.19
2026-04-23T13:25:38.531Z
848.25
2026-04-23T13:25:44.637Z
845.65
2026-04-23T13:25:50.435Z
844.31
2026-04-23T13:25:55.956Z
843.84
2026-04-23T13:26:01.574Z
846.46
2026-04-23T13:26:07.586Z
846.33
2026-04-23T13:26:12.905Z
844.92
2026-04-23T13:26:18.592Z
844.11
2026-04-23T13:26:24.296Z
843.38
2026-04-23T13:26:29.567Z
844.58
2026-04-23T13:26:34.582Z
843.61
2026-04-23T13:26:40.358Z
843.15
2026-04-23T13:27:03.608Z
841.42
2026-04-23T13:27:10.544Z
841.22
2026-04-23T13:27:18.548Z
841.67
2026-04-23T13:27:23.563Z
840.13
2026-04-23T13:27:28.579Z
841.03
2026-04-23T13:27:40.531Z
840.56
2026-04-23T13:27:47.574Z
838.93
2026-04-23T13:27:57.604Z
839.2
2026-04-23T13:28:02.620Z
838.82
2026-04-23T13:28:08.489Z
840.75
2026-04-23T13:28:13.611Z
837.38
2026-04-23T13:28:22.575Z
837.02
2026-04-23T13:28:39.543Z
837.48
2026-04-23T13:28:45.104Z
837.18
2026-04-23T13:28:51.494Z
836.34
2026-04-23T13:28:56.510Z
836.93
2026-04-23T13:29:01.525Z
837.22
2026-04-23T13:29:15.611Z
836.15
2026-04-23T13:29:21.587Z
836.42
2026-04-23T13:29:29.484Z
839.29
2026-04-23T13:29:47.517Z
837.93
2026-04-23T13:29:52.538Z
836.87
2026-04-23T13:30:01.507Z
837.75
2026-04-23T13:30:21.570Z
837.58
2026-04-23T13:30:39.604Z
836.64
2026-04-23T13:31:19.298Z
837.36
2026-04-23T13:31:24.855Z
837.57
2026-04-23T13:31:30.040Z
838.73
2026-04-23T13:31:35.541Z
837.22
2026-04-23T13:31:41.031Z
837.48
2026-04-23T13:31:46.238Z
838.26
2026-04-23T13:31:51.547Z
838.18
2026-04-23T13:31:57.015Z
836.93
2026-04-23T13:32:02.579Z
835.81
2026-04-23T13:32:08.457Z
836.07
2026-04-23T13:32:13.530Z
837.67
2026-04-23T13:32:18.576Z
839.36
2026-04-23T13:32:24.349Z
837.78
2026-04-23T13:32:30.448Z
837.78
2026-04-23T13:32:35.606Z
838.02
2026-04-23T13:32:40.662Z
837.85
2026-04-23T13:32:46.125Z
837.48
2026-04-23T13:32:51.423Z
837.9
2026-04-23T13:32:56.904Z
838.57
2026-04-23T13:33:02.484Z
839.23
2026-04-23T13:33:07.947Z
839.36
2026-04-23T13:33:12.962Z
839.81
2026-04-23T13:33:18.308Z
839.54
2026-04-23T13:33:23.489Z
839.26
2026-04-23T13:33:28.548Z
839.95
2026-04-23T13:33:33.984Z
839.84
2026-04-23T13:33:39.479Z
841.17
2026-04-23T13:33:44.887Z
840.18
2026-04-23T13:33:50.285Z
840.44
2026-04-23T13:33:55.485Z
840.11
2026-04-23T13:34:00.867Z
840.82
2026-04-23T13:34:06.536Z
840.86
2026-04-23T13:34:12.025Z
841
2026-04-23T13:34:17.250Z
840.74
2026-04-23T13:34:22.440Z
841.23
2026-04-23T13:34:27.766Z
841.74
2026-04-23T13:34:33.208Z
842.57
2026-04-23T13:34:38.549Z
842.76
2026-04-23T13:34:43.985Z
843.16
2026-04-23T13:34:49.303Z
843.57
2026-04-23T13:34:54.555Z
843.74
2026-04-23T13:34:59.571Z
844.3
2026-04-23T13:35:04.646Z
843.62
2026-04-23T13:35:10.502Z
844.36
2026-04-23T13:35:16.124Z
845.29
2026-04-23T13:35:21.184Z
846.09
2026-04-23T13:35:26.243Z
846.9
2026-04-23T13:35:31.482Z
847.14
2026-04-23T13:35:36.539Z
847.2
2026-04-23T13:35:42.460Z
847.38
2026-04-23T13:35:47.588Z
846.87
2026-04-23T13:35:52.604Z
847.08
2026-04-23T13:35:58.246Z
847.58
2026-04-23T13:36:03.927Z
847.53
2026-04-23T13:36:09.042Z
847.95
2026-04-23T13:36:14.100Z
849.26
2026-04-23T13:36:19.541Z
850.75
2026-04-23T13:36:25.577Z
851.38
2026-04-23T13:36:30.592Z
851.41
2026-04-23T13:36:35.602Z
851.06
2026-04-23T13:36:40.622Z
852.25
2026-04-23T13:36:45.990Z
852.12
2026-04-23T13:36:51.405Z
852.62
2026-04-23T13:36:56.520Z
852.3
2026-04-23T13:37:01.600Z
851.6
2026-04-23T13:37:07.161Z
852.24
2026-04-23T13:37:12.527Z
852.09
2026-04-23T13:37:17.726Z
852.41
2026-04-23T13:37:23.086Z
852.51
2026-04-23T13:37:28.465Z
852.23
2026-04-23T13:37:33.557Z
852.41
2026-04-23T13:37:38.567Z
853.93
2026-04-23T13:37:43.902Z
854.11
2026-04-23T13:37:49.581Z
854.71
2026-04-23T13:37:54.595Z
854.07
2026-04-23T13:38:00.388Z
853.15
2026-04-23T13:38:05.504Z
854.15
2026-04-23T13:38:10.601Z
854.24
2026-04-23T13:38:15.844Z
854.99
2026-04-23T13:38:20.946Z
855.59
2026-04-23T13:38:26.326Z
854.98
2026-04-23T13:38:31.724Z
855.3
2026-04-23T13:38:37.122Z
856.59
2026-04-23T13:38:42.660Z
856.81
2026-04-23T13:38:48.066Z
857.45
2026-04-23T13:38:53.497Z
856.9
2026-04-23T13:38:58.512Z
857.04
2026-04-23T13:39:04.269Z
857.9
2026-04-23T13:39:10.387Z
858.13
2026-04-23T13:39:16.289Z
858.9
2026-04-23T13:39:21.845Z
858.21
2026-04-23T13:39:27.440Z
857.97
2026-04-23T13:39:32.840Z
858.34
2026-04-23T13:39:38.422Z
859.15
2026-04-23T13:39:43.858Z
860.21
2026-04-23T13:39:49.466Z
859.61
2026-04-23T13:39:54.684Z
859.69
2026-04-23T13:40:00.084Z
859.8
2026-04-23T13:40:05.161Z
860.12
2026-04-23T13:40:10.536Z
861
2026-04-23T13:40:16.480Z
860.74
2026-04-23T13:40:21.681Z
860.54
2026-04-23T13:40:26.946Z
860.7
2026-04-23T13:40:32.331Z
861.24
2026-04-23T13:40:37.532Z
861.68
2026-04-23T13:40:42.547Z
862.09
2026-04-23T13:40:47.948Z
862.17
2026-04-23T13:40:53.350Z
862.71
2026-04-23T13:40:58.553Z
862.69
2026-04-23T13:41:03.579Z
862.61
2026-04-23T13:41:08.583Z
863.62
2026-04-23T13:41:14.558Z
864.11
2026-04-23T13:41:19.573Z
864.84
2026-04-23T13:41:25.286Z
864.81
2026-04-23T13:41:31.387Z
864.86
2026-04-23T13:41:36.539Z
866.09
2026-04-23T13:41:41.618Z
866.54
2026-04-23T13:41:47.462Z
867.45
2026-04-23T13:41:52.984Z
868.27
2026-04-23T13:41:58.461Z
867.01
2026-04-23T13:42:03.948Z
868.38
2026-04-23T13:42:09.617Z
869.15
2026-04-23T13:42:15.027Z
869.31
2026-04-23T13:42:20.583Z
871
2026-04-23T13:42:26.427Z
870.08
2026-04-23T13:42:32.180Z
871.49
2026-04-23T13:42:37.845Z
872.34
2026-04-23T13:42:43.322Z
872.24
2026-04-23T13:42:48.564Z
873.32
2026-04-23T13:42:53.579Z
872.52
2026-04-23T13:42:58.605Z
872.25
2026-04-23T13:43:03.853Z
871.83
2026-04-23T13:43:09.221Z
872.04
2026-04-23T13:43:14.283Z
873.37
2026-04-23T13:43:19.626Z
873.13
2026-04-23T13:43:25.407Z
873.56
2026-04-23T13:43:30.604Z
873.41
2026-04-23T13:43:35.986Z
873.93
2026-04-23T13:43:41.595Z
874.45
2026-04-23T13:43:46.610Z
874.35
2026-04-23T13:43:51.829Z
875.12
2026-04-23T13:43:57.168Z
874.35
2026-04-23T13:44:02.749Z
876.06
2026-04-23T13:44:07.944Z
876.42
2026-04-23T13:44:13.165Z
876.18
2026-04-23T13:44:18.623Z
876.46
2026-04-23T13:44:24.100Z
876.68
2026-04-23T13:44:29.610Z
876.85
2026-04-23T13:44:35.290Z
876.79
2026-04-23T13:44:40.601Z
875.98
2026-04-23T13:44:45.616Z
875.86
2026-04-23T13:44:51.426Z
876.03
2026-04-23T13:44:56.606Z
875.06
2026-04-23T13:45:01.944Z
875.37
2026-04-23T13:45:07.129Z
875.53
2026-04-23T13:45:12.530Z
876.04
2026-04-23T13:45:18.306Z
875.88
2026-04-23T13:45:24.501Z
877.14
2026-04-23T13:45:30.168Z
877.61
2026-04-23T13:45:35.625Z
877.54
2026-04-23T13:45:41.086Z
877.59
2026-04-23T13:45:46.642Z
877.64
2026-04-23T13:45:52.187Z
878.82
2026-04-23T13:45:57.532Z
878.8
2026-04-23T13:46:03.112Z
879.65
2026-04-23T13:46:08.588Z
879.85
2026-04-23T13:46:14.288Z
879.83
2026-04-23T13:46:19.401Z
880.44
2026-04-23T13:46:24.527Z
880.75
2026-04-23T13:46:29.542Z
881.39
2026-04-23T13:46:34.747Z
881.79
2026-04-23T13:46:39.808Z
882.35
2026-04-23T13:46:44.902Z
882.31
2026-04-23T13:46:50.562Z
882.83
2026-04-23T13:46:56.060Z
883.44
2026-04-23T13:47:01.083Z
883.61
2026-04-23T13:47:06.430Z
884
2026-04-23T13:47:11.969Z
884.1
2026-04-23T13:47:17.586Z
884.39
2026-04-23T13:47:23.009Z
884.58
2026-04-23T13:47:28.044Z
884.36
2026-04-23T13:47:33.626Z
884.29
2026-04-23T13:47:39.029Z
884.77
2026-04-23T13:47:44.502Z
884.89
2026-04-23T13:47:50.527Z
885.22
2026-04-23T13:47:55.606Z
886.32
2026-04-23T13:48:00.620Z
886.46
2026-04-23T13:48:06.532Z
887.14
2026-04-23T13:48:11.819Z
887.7
2026-04-23T13:48:17.081Z
888.77
2026-04-23T13:48:22.326Z
889.27
2026-04-23T13:48:27.483Z
889.57
2026-04-23T13:48:32.623Z
889.94
2026-04-23T13:48:38.067Z
890.58
2026-04-23T13:48:43.506Z
891.41
2026-04-23T13:48:48.571Z
892.65
2026-04-23T13:48:54.203Z
893.11
2026-04-23T13:48:59.560Z
893.13
2026-04-23T13:49:05.263Z
893.47
2026-04-23T13:49:10.501Z
893.24
2026-04-23T13:49:15.908Z
893.72
2026-04-23T13:49:21.446Z
893.94
2026-04-23T13:49:26.555Z
894.33
2026-04-23T13:49:32.129Z
894.76
2026-04-23T13:49:37.545Z
894.94
2026-04-23T13:49:42.559Z
895.21
2026-04-23T13:49:48.246Z
895.49
2026-04-23T13:49:53.549Z
895
2026-04-23T13:49:58.563Z
894.77
2026-04-23T13:50:03.579Z
894.97
2026-04-23T13:50:08.593Z
895.14
2026-04-23T13:50:14.642Z
895.34
2026-04-23T13:50:19.907Z
895.26
2026-04-23T13:50:25.347Z
895.34
2026-04-23T13:50:30.573Z
895.22
2026-04-23T13:50:35.587Z
894.7
2026-04-23T13:50:40.589Z
894.65
2026-04-23T13:50:46.341Z
894.44
2026-04-23T13:50:51.592Z
893.9
2026-04-23T13:50:56.606Z
892.88
2026-04-23T13:51:02.043Z
892.78
2026-04-23T13:51:07.279Z
891.9
2026-04-23T13:51:12.611Z
891.96
2026-04-23T13:51:17.971Z
891.55
2026-04-23T13:51:23.124Z
890.98
2026-04-23T13:51:28.507Z
891.21
2026-04-23T13:51:33.545Z
891.17
2026-04-23T13:51:39.259Z
890.45
2026-04-23T13:51:44.283Z
890.77
2026-04-23T13:51:49.527Z
890.89
2026-04-23T13:51:55.301Z
890.44
2026-04-23T13:52:00.623Z
890.4
2026-04-23T13:52:06.041Z
889.77
2026-04-23T13:52:11.385Z
890.19
2026-04-23T13:52:16.627Z
888.79
2026-04-23T13:52:22.003Z
887.83
2026-04-23T13:52:27.328Z
887.68
2026-04-23T13:52:32.903Z
887.08
2026-04-23T13:52:38.645Z
886.76
2026-04-23T13:52:44.441Z
887.06
2026-04-23T13:52:49.596Z
885.38
2026-04-23T13:52:54.610Z
884.77
2026-04-23T13:53:00.526Z
883.92
2026-04-23T13:53:06.305Z
883.53
2026-04-23T13:53:12.085Z
882.57
2026-04-23T13:53:17.550Z
881.77
2026-04-23T13:53:23.404Z
880.85
2026-04-23T13:53:28.539Z
880.62
2026-04-23T13:53:33.565Z
879.9
2026-04-23T13:53:38.568Z
879.38
2026-04-23T13:53:43.587Z
878.28
2026-04-23T13:53:48.597Z
877.57
2026-04-23T13:53:54.601Z
876.73
2026-04-23T13:54:00.285Z
876.68
2026-04-23T13:54:05.561Z
876.56
2026-04-23T13:54:10.723Z
876.71
2026-04-23T13:54:16.005Z
878.16
2026-04-23T13:54:21.673Z
875.17
2026-04-23T13:54:27.571Z
874.88
2026-04-23T13:54:33.225Z
873.73
2026-04-23T13:54:38.961Z
873.59
2026-04-23T13:54:44.612Z
872.23
2026-04-23T13:54:49.764Z
871.53
2026-04-23T13:54:55.109Z
871.78
2026-04-23T13:55:00.616Z
871.67
2026-04-23T13:55:06.523Z
871.09
2026-04-23T13:55:11.605Z
870.35
2026-04-23T13:55:16.813Z
869.51
2026-04-23T13:55:22.447Z
868.92
2026-04-23T13:55:27.833Z
868.68
2026-04-23T13:55:33.204Z
867.81
2026-04-23T13:55:38.468Z
867.09
2026-04-23T13:55:43.612Z
865.45
2026-04-23T13:55:48.889Z
864.79
2026-04-23T13:55:54.561Z
864.5
2026-04-23T13:55:59.817Z
864.22
2026-04-23T13:56:05.105Z
862.77
2026-04-23T13:56:10.606Z
861.31
2026-04-23T13:56:16.567Z
860.47
2026-04-23T13:56:21.595Z
859.79
2026-04-23T13:56:26.610Z
859.39
2026-04-23T13:56:32.585Z
858.69
2026-04-23T13:56:37.690Z
857.59
2026-04-23T13:56:43.045Z
855.61
2026-04-23T13:56:48.589Z
854.66
2026-04-23T13:56:53.603Z
854.07
2026-04-23T13:56:58.618Z
853.53
2026-04-23T13:57:03.625Z
851.87
2026-04-23T13:57:09.042Z
851.61
2026-04-23T13:57:14.385Z
850.09
2026-04-23T13:57:19.605Z
848.74
2026-04-23T13:57:25.611Z
848.41
2026-04-23T13:57:30.851Z
848.06
2026-04-23T13:57:36.420Z
848.26
2026-04-23T13:57:41.507Z
847.35
2026-04-23T13:57:46.842Z
847.58
2026-04-23T13:57:51.923Z
847.26
2026-04-23T13:57:57.364Z
846.81
2026-04-23T13:58:02.633Z
846.04
2026-04-23T13:58:19.597Z
845.97
2026-04-23T13:58:32.614Z
845.84
2026-04-23T13:58:46.589Z
846.2
2026-04-23T13:58:57.580Z
846.42
2026-04-23T13:59:04.621Z
845.89
2026-04-23T13:59:10.596Z
846.56
2026-04-23T13:59:20.625Z
846.34
2026-04-23T13:59:32.575Z
846.27
2026-04-23T13:59:40.577Z
846.73
2026-04-23T13:59:47.618Z
846.47
2026-04-23T13:59:53.593Z
846.09
2026-04-23T14:00:05.543Z
846.42
2026-04-23T14:00:54.621Z
845.91
2026-04-23T14:01:04.543Z
845.23
2026-04-23T14:01:40.545Z
845.77
2026-04-23T14:02:01.623Z
846.25
2026-04-23T14:02:14.640Z
846.08
2026-04-23T14:02:26.589Z
846.45
2026-04-23T14:02:47.607Z
846.13
2026-04-23T14:02:55.609Z
845.71
2026-04-23T14:03:02.651Z
846.08
2026-04-23T14:03:17.588Z
845.13
2026-04-23T14:03:28.961Z
845.22
2026-04-23T14:03:34.083Z
846.05
2026-04-23T14:03:39.566Z
846.47
2026-04-23T14:03:44.580Z
846.57
2026-04-23T14:03:50.585Z
846.47
2026-04-23T14:03:56.524Z
845.44
2026-04-23T14:04:01.544Z
844.56
2026-04-23T14:04:06.666Z
844.09
2026-04-23T14:04:12.561Z
842.45
2026-04-23T14:04:18.615Z
842.37
2026-04-23T14:04:23.712Z
841.27
2026-04-23T14:04:28.995Z
840.21
2026-04-23T14:04:34.089Z
839.14
2026-04-23T14:04:39.592Z
839.17
2026-04-23T14:04:44.647Z
838.81
2026-04-23T14:04:49.662Z
838.24
2026-04-23T14:04:55.637Z
838.1
2026-04-23T14:05:01.611Z
838.4
2026-04-23T14:05:09.590Z
839.52
2026-04-23T14:05:15.588Z
839.05
2026-04-23T14:05:21.589Z
838.75
2026-04-23T14:05:26.604Z
839.08
2026-04-23T14:05:31.618Z
840.56
2026-04-23T14:05:38.553Z
839.78
2026-04-23T14:06:01.600Z
839.98
2026-04-23T14:06:07.575Z
838.94
2026-04-23T14:06:12.589Z
838.65
2026-04-23T14:06:17.604Z
837.78
2026-04-23T14:06:22.618Z
837.71
2026-04-23T14:06:27.633Z
837.46
2026-04-23T14:06:33.608Z
837.87
2026-04-23T14:06:43.982Z
837.2
2026-04-23T14:06:49.406Z
837.28
2026-04-23T14:06:55.003Z
836.27
2026-04-23T14:07:00.365Z
835.07
2026-04-23T14:07:06.420Z
834.38
2026-04-23T14:07:11.591Z
833.89
2026-04-23T14:07:16.605Z
832.71
2026-04-23T14:07:21.620Z
832.01
2026-04-23T14:07:26.635Z
831.65
2026-04-23T14:07:32.462Z
830.97
2026-04-23T14:07:37.644Z
829.65
2026-04-23T14:07:43.124Z
829.31
2026-04-23T14:07:48.182Z
828.68
2026-04-23T14:07:53.383Z
827.8
2026-04-23T14:07:59.037Z
827.61
2026-04-23T14:08:04.617Z
826.24
2026-04-23T14:08:09.838Z
826.15
2026-04-23T14:08:15.205Z
825.54
2026-04-23T14:08:20.341Z
824.71
2026-04-23T14:08:25.399Z
823.51
2026-04-23T14:08:30.650Z
823.61
2026-04-23T14:08:36.505Z
823.46
2026-04-23T14:08:42.078Z
823.36
2026-04-23T14:08:47.678Z
822.32
2026-04-23T14:08:52.979Z
822.32
2026-04-23T14:08:58.023Z
822.23
2026-04-23T14:09:03.463Z
821.81
2026-04-23T14:09:09.018Z
822.06
2026-04-23T14:09:14.282Z
821.56
2026-04-23T14:09:19.741Z
821.67
2026-04-23T14:09:25.324Z
822.28
2026-04-23T14:09:30.538Z
822.79
2026-04-23T14:09:35.940Z
822.93
2026-04-23T14:09:41.125Z
822.77
2026-04-23T14:09:46.360Z
822.64
2026-04-23T14:09:51.629Z
822.63
2026-04-23T14:09:57.118Z
823.14
2026-04-23T14:10:02.302Z
822.53
2026-04-23T14:10:07.522Z
822.53
2026-04-23T14:10:12.641Z
822.15
2026-04-23T14:10:17.922Z
821.66
2026-04-23T14:10:23.302Z
821.36
2026-04-23T14:10:28.544Z
820.39
2026-04-23T14:10:34.522Z
820.25
2026-04-23T14:10:39.642Z
820.31
2026-04-23T14:10:45.599Z
820.1
2026-04-23T14:10:50.629Z
819.41
2026-04-23T14:10:55.718Z
819.51
2026-04-23T14:11:01.618Z
818.81
2026-04-23T14:11:06.805Z
818.41
2026-04-23T14:11:12.104Z
817.61
2026-04-23T14:11:17.377Z
817.24
2026-04-23T14:11:22.636Z
817.15
2026-04-23T14:11:27.636Z
816.77
2026-04-23T14:11:32.664Z
816.95
2026-04-23T14:11:38.640Z
816.34
2026-04-23T14:11:44.615Z
816.47
2026-04-23T14:11:49.640Z
815.95
2026-04-23T14:11:54.644Z
816.09
2026-04-23T14:12:03.606Z
816.24
2026-04-23T14:12:12.568Z
816
2026-04-23T14:12:19.609Z
816.02
2026-04-23T14:12:24.624Z
816.19
2026-04-23T14:12:32.626Z
816.34
2026-04-23T14:12:44.575Z
816.44
2026-04-23T14:12:51.539Z
816.88
2026-04-23T14:12:56.631Z
816.4
2026-04-23T14:13:02.121Z
816.2
2026-04-23T14:13:07.198Z
815.93
2026-04-23T14:13:12.635Z
816.22
2026-04-23T14:13:18.609Z
816.41
2026-04-23T14:13:23.624Z
815.92
2026-04-23T14:13:29.042Z
816.39
2026-04-23T14:13:34.501Z
815.03
2026-04-23T14:13:40.520Z
815.02
2026-04-23T14:13:46.362Z
813.77
2026-04-23T14:13:52.300Z
812.94
2026-04-23T14:13:58.523Z
813.06
2026-04-23T14:14:03.662Z
812.71
2026-04-23T14:14:08.899Z
812.84
2026-04-23T14:14:14.128Z
811.75
2026-04-23T14:14:19.401Z
812.08
2026-04-23T14:14:24.939Z
810.97
2026-04-23T14:14:30.122Z
810.33
2026-04-23T14:14:35.598Z
810.08
2026-04-23T14:14:41.618Z
809.1
2026-04-23T14:14:47.363Z
809.93
2026-04-23T14:14:52.622Z
808.39
2026-04-23T14:14:58.181Z
807.91
2026-04-23T14:15:03.401Z
807.97
2026-04-23T14:15:09.359Z
807.95
2026-04-23T14:15:15.084Z
807.1
2026-04-23T14:15:20.320Z
805.49
2026-04-23T14:15:25.515Z
805.44
2026-04-23T14:15:30.626Z
803.96
2026-04-23T14:15:35.836Z
803.74
2026-04-23T14:15:41.321Z
802.71
2026-04-23T14:15:46.618Z
802.34
2026-04-23T14:15:51.621Z
801.69
2026-04-23T14:15:56.636Z
800.77
2026-04-23T14:16:02.161Z
800.39
2026-04-23T14:16:07.625Z
800.35
2026-04-23T14:16:12.639Z
799.86
2026-04-23T14:16:18.264Z
799.54
2026-04-23T14:16:23.499Z
799.34
2026-04-23T14:16:28.540Z
799.09
2026-04-23T14:16:33.658Z
798.51
2026-04-23T14:16:39.324Z
797.81
2026-04-23T14:16:44.739Z
797.75
2026-04-23T14:16:50.200Z
797.32
2026-04-23T14:16:55.636Z
796.72
2026-04-23T14:17:00.886Z
797.34
2026-04-23T14:17:06.513Z
796.98
2026-04-23T14:17:11.814Z
796.47
2026-04-23T14:17:16.816Z
795.96
2026-04-23T14:17:22.508Z
796.47
2026-04-23T14:17:28.605Z
796.45
2026-04-23T14:17:33.871Z
796.84
2026-04-23T14:17:39.107Z
796.36
2026-04-23T14:17:44.322Z
797.37
2026-04-23T14:17:49.621Z
797.35
2026-04-23T14:17:54.636Z
796.4
2026-04-23T14:18:00.611Z
796.42
2026-04-23T14:18:06.585Z
796.51
2026-04-23T14:18:11.932Z
796.19
2026-04-23T14:18:17.312Z
797.15
2026-04-23T14:18:22.434Z
796.27
2026-04-23T14:18:27.707Z
795.87
2026-04-23T14:18:33.306Z
794.94
2026-04-23T14:18:38.592Z
794.31
2026-04-23T14:18:43.607Z
794.68
2026-04-23T14:18:49.664Z
795.48
2026-04-23T14:18:55.409Z
795.12
2026-04-23T14:19:00.850Z
795
2026-04-23T14:19:06.451Z
795.71
2026-04-23T14:19:11.667Z
796.86
2026-04-23T14:19:17.290Z
796.78
2026-04-23T14:19:23.007Z
796.31
2026-04-23T14:19:28.110Z
796.14
2026-04-23T14:19:33.645Z
796.15
2026-04-23T14:19:38.658Z
795.59
2026-04-23T14:19:43.674Z
795.52
2026-04-23T14:19:49.279Z
795.16
2026-04-23T14:19:54.370Z
794.51
2026-04-23T14:19:59.571Z
794.47
2026-04-23T14:20:04.594Z
795.12
2026-04-23T14:20:09.609Z
795.63
2026-04-23T14:20:23.285Z
794.56
2026-04-23T14:20:28.601Z
796.49
2026-04-23T14:20:34.014Z
796.37
2026-04-23T14:20:39.085Z
795.65
2026-04-23T14:20:44.163Z
794.86
2026-04-23T14:20:49.411Z
793.51
2026-04-23T14:20:54.631Z
792.27
2026-04-23T14:21:00.585Z
791.63
2026-04-23T14:21:06.348Z
790.95
2026-04-23T14:21:11.600Z
789.48
2026-04-23T14:21:16.615Z
788.17
2026-04-23T14:21:21.629Z
788.07
2026-04-23T14:21:27.528Z
787.91
2026-04-23T14:21:32.712Z
786.57
2026-04-23T14:21:37.966Z
785.93
2026-04-23T14:21:43.209Z
785.45
2026-04-23T14:21:48.691Z
784.31
2026-04-23T14:21:54.210Z
784.96
2026-04-23T14:21:59.572Z
784.96
2026-04-23T14:22:05.596Z
784.26
2026-04-23T14:22:10.611Z
784.35
2026-04-23T14:22:17.547Z
783.96
2026-04-23T14:22:23.128Z
784.41
2026-04-23T14:22:29.006Z
786.03
2026-04-23T14:22:34.212Z
787.1
2026-04-23T14:22:39.653Z
785.78
2026-04-23T14:22:45.052Z
784.39
2026-04-23T14:22:50.425Z
783.39
2026-04-23T14:22:55.667Z
783.27
2026-04-23T14:23:01.006Z
783.42
2026-04-23T14:23:06.065Z
781.98
2026-04-23T14:23:11.463Z
781.73
2026-04-23T14:23:17.225Z
780.83
2026-04-23T14:23:22.284Z
780.15
2026-04-23T14:23:27.678Z
779.57
2026-04-23T14:23:33.487Z
778.29
2026-04-23T14:23:39.107Z
778.4
2026-04-23T14:23:44.643Z
777.47
2026-04-23T14:23:50.267Z
777.48
2026-04-23T14:23:55.663Z
777.36
2026-04-23T14:24:01.425Z
776.68
2026-04-23T14:24:07.268Z
776.66
2026-04-23T14:24:12.922Z
775.6
2026-04-23T14:24:18.140Z
775.61
2026-04-23T14:24:23.589Z
774.95
2026-04-23T14:24:29.671Z
774.08
2026-04-23T14:24:35.045Z
773.37
2026-04-23T14:24:40.104Z
773.21
2026-04-23T14:24:45.569Z
772.98
2026-04-23T14:24:50.584Z
774.35
2026-04-23T14:24:56.385Z
774.32
2026-04-23T14:25:01.574Z
774.14
2026-04-23T14:25:06.589Z
773.51
2026-04-23T14:25:11.604Z
772.7
2026-04-23T14:25:16.977Z
773.31
2026-04-23T14:25:22.233Z
772.33
2026-04-23T14:25:27.613Z
772.38
2026-04-23T14:25:33.196Z
772.33
2026-04-23T14:25:38.599Z
771.88
2026-04-23T14:25:43.614Z
771.54
2026-04-23T14:25:49.174Z
771.87
2026-04-23T14:25:54.554Z
773.42
2026-04-23T14:25:59.736Z
773.84
2026-04-23T14:26:04.941Z
774.42
2026-04-23T14:26:10.479Z
774.54
2026-04-23T14:26:15.494Z
776.11
2026-04-23T14:26:20.876Z
776.78
2026-04-23T14:26:25.915Z
777.28
2026-04-23T14:26:31.243Z
777.61
2026-04-23T14:26:36.643Z
777.3
2026-04-23T14:26:42.136Z
776.66
2026-04-23T14:26:47.634Z
776.75
2026-04-23T14:26:52.649Z
776.93
2026-04-23T14:26:58.016Z
777.22
2026-04-23T14:27:03.579Z
778.06
2026-04-23T14:27:09.623Z
776.7
2026-04-23T14:27:15.253Z
776.66
2026-04-23T14:27:20.613Z
777.2
2026-04-23T14:27:25.629Z
777.4
2026-04-23T14:27:31.118Z
778.83
2026-04-23T14:27:36.640Z
777.19
2026-04-23T14:27:41.842Z
777.62
2026-04-23T14:27:47.619Z
777.62
2026-04-23T14:27:52.635Z
776.81
2026-04-23T14:27:57.650Z
776.25
2026-04-23T14:28:03.513Z
775.95
2026-04-23T14:28:08.640Z
776.12
2026-04-23T14:28:13.655Z
776.7
2026-04-23T14:28:19.341Z
776.41
2026-04-23T14:28:24.646Z
776.54
2026-04-23T14:28:30.455Z
776.47
2026-04-23T14:28:35.636Z
776.09
2026-04-23T14:28:40.651Z
776.72
2026-04-23T14:28:45.936Z
775.8
2026-04-23T14:28:51.059Z
775.79
2026-04-23T14:28:56.455Z
776.26
2026-04-23T14:29:02.093Z
775.29
2026-04-23T14:29:07.278Z
774.8
2026-04-23T14:29:12.661Z
775.34
2026-04-23T14:29:18.098Z
775.43
2026-04-23T14:29:23.654Z
775.25
2026-04-23T14:29:29.513Z
774.32
2026-04-23T14:29:35.241Z
772.76
2026-04-23T14:29:40.894Z
772.76
2026-04-23T14:29:46.373Z
772.5
2026-04-23T14:29:51.380Z
773.24
2026-04-23T14:29:56.753Z
773.32
2026-04-23T14:30:01.896Z
772.78
2026-04-23T14:30:07.358Z
771.91
2026-04-23T14:30:12.612Z
773.1
2026-04-23T14:30:18.641Z
773.53
2026-04-23T14:30:24.577Z
774.05
2026-04-23T14:30:29.596Z
774.01
2026-04-23T14:30:34.607Z
774.15
2026-04-23T14:30:40.000Z
774.04
2026-04-23T14:30:45.254Z
773.61
2026-04-23T14:30:50.438Z
773.85
2026-04-23T14:30:55.626Z
773.04
2026-04-23T14:31:01.499Z
773.06
2026-04-23T14:31:06.753Z
772.02
2026-04-23T14:31:12.337Z
773.44
2026-04-23T14:31:18.454Z
773.71
2026-04-23T14:31:23.860Z
772.23
2026-04-23T14:31:29.213Z
772.01
2026-04-23T14:31:34.678Z
770.62
2026-04-23T14:31:40.254Z
770.66
2026-04-23T14:31:45.685Z
770.89
2026-04-23T14:31:51.282Z
770.46
2026-04-23T14:31:56.296Z
770.75
2026-04-23T14:32:01.583Z
770.56
2026-04-23T14:32:06.598Z
771.46
2026-04-23T14:32:11.613Z
771.78
2026-04-23T14:32:17.377Z
771.31
2026-04-23T14:32:23.318Z
769.71
2026-04-23T14:32:29.383Z
769.33
2026-04-23T14:32:35.383Z
769.46
2026-04-23T14:32:40.601Z
771.15
2026-04-23T14:32:45.649Z
771.62
2026-04-23T14:32:51.122Z
769.68
2026-04-23T14:32:56.295Z
770
2026-04-23T14:33:01.736Z
769.06
2026-04-23T14:33:07.196Z
769.26
2026-04-23T14:33:12.643Z
769.74
2026-04-23T14:33:20.548Z
769.28
2026-04-23T14:33:36.553Z
769.83
2026-04-23T14:33:58.650Z
769.6
2026-04-23T14:34:04.345Z
770.08
2026-04-23T14:34:11.406Z
769.95
2026-04-23T14:34:16.577Z
769.32
2026-04-23T14:34:22.552Z
768.23
2026-04-23T14:34:54.670Z
770.79
2026-04-23T14:35:07.581Z
769.35
2026-04-23T14:35:30.629Z
768.81
2026-04-23T14:35:39.592Z
768.44
2026-04-23T14:35:44.607Z
768.3
2026-04-23T14:35:52.610Z
768.88
2026-04-23T14:36:34.532Z
768.07
2026-04-23T14:36:55.533Z
767.49
2026-04-23T14:37:29.532Z
767.55
2026-04-23T14:37:46.533Z
767.1
2026-04-23T14:38:11.534Z
765.68
2026-04-23T14:38:41.534Z
765.65
2026-04-23T14:39:28.536Z
773.49
2026-04-23T14:41:01.537Z
769.69
2026-04-23T14:41:23.538Z
770.3
2026-04-23T14:41:51.665Z
770.34
2026-04-23T14:42:49.606Z
770.44
2026-04-23T14:43:00.597Z
769.98
2026-04-23T14:44:12.623Z
770.49
2026-04-23T14:44:26.601Z
771.35
2026-04-23T14:46:17.301Z
770.46
2026-04-23T14:46:28.671Z
768.93
2026-04-23T14:47:19.675Z
770.36
2026-04-23T14:47:40.694Z
769.42
2026-04-23T14:47:54.565Z
772.27
2026-04-23T14:48:00.057Z
772.53
2026-04-23T14:48:05.381Z
773.6
2026-04-23T14:48:10.590Z
773.29
2026-04-23T14:48:16.255Z
773.26
2026-04-23T14:48:21.637Z
773.71
2026-04-23T14:48:27.300Z
773.22
2026-04-23T14:48:32.618Z
773.16
2026-04-23T14:48:38.063Z
772.52
2026-04-23T14:48:43.360Z
774.15
2026-04-23T14:48:48.498Z
773.43
2026-04-23T14:48:54.354Z
773.38
2026-04-23T14:48:59.440Z
774.35
2026-04-23T14:49:04.954Z
773.86
2026-04-23T14:49:10.280Z
773.37
2026-04-23T14:49:15.518Z
773.01
2026-04-23T14:49:21.046Z
772.91
2026-04-23T14:49:26.674Z
772.92
2026-04-23T14:49:32.726Z
772.85
2026-04-23T14:49:38.282Z
771.99
2026-04-23T14:49:43.641Z
772.19
2026-04-23T14:49:48.655Z
773.02
2026-04-23T14:49:53.896Z
773.74
2026-04-23T14:49:58.983Z
773.92
2026-04-23T14:50:04.661Z
772.6
2026-04-23T14:50:09.677Z
771.77
2026-04-23T14:50:14.692Z
770.6
2026-04-23T14:50:20.584Z
770.62
2026-04-23T14:50:25.683Z
770.64
2026-04-23T14:50:30.698Z
770.07
2026-04-23T14:50:36.544Z
769.68
2026-04-23T14:50:41.581Z
768.66
2026-04-23T14:50:46.703Z
768.22
2026-04-23T14:50:52.619Z
768.32
2026-04-23T14:50:58.556Z
767.56
2026-04-23T14:51:07.143Z
765.62
2026-04-23T14:51:12.651Z
765.58
2026-04-23T14:51:18.635Z
765.81
2026-04-23T14:51:24.616Z
764.63
2026-04-23T14:51:30.081Z
764.56
2026-04-23T14:51:35.257Z
765.38
2026-04-23T14:51:40.622Z
765.24
2026-04-23T14:51:46.240Z
765.81
2026-04-23T14:51:51.300Z
765.71
2026-04-23T14:51:56.680Z
766.4
2026-04-23T14:52:01.838Z
766.71
2026-04-23T14:52:07.621Z
766.51
2026-04-23T14:52:12.637Z
767.05
2026-04-23T14:52:17.694Z
766.9
2026-04-23T14:52:23.628Z
766.98
2026-04-23T14:52:29.255Z
767.36
2026-04-23T14:52:34.651Z
769.44
2026-04-23T14:52:39.748Z
768.99
2026-04-23T14:52:45.673Z
768.71
2026-04-23T14:52:50.681Z
769.06
2026-04-23T14:52:56.159Z
769.45
2026-04-23T14:53:01.476Z
769.12
2026-04-23T14:53:07.721Z
768.6
2026-04-23T14:53:13.038Z
768.82
2026-04-23T14:53:18.100Z
767.67
2026-04-23T14:53:23.176Z
767.11
2026-04-23T14:53:28.631Z
765.83
2026-04-23T14:53:34.042Z
764.57
2026-04-23T14:53:39.622Z
764.06
2026-04-23T14:53:44.638Z
763.4
2026-04-23T14:53:49.653Z
763.04
2026-04-23T14:53:54.662Z
762.93
2026-04-23T14:54:00.095Z
762.19
2026-04-23T14:54:05.365Z
761.28
2026-04-23T14:54:10.854Z
762.85
2026-04-23T14:54:16.395Z
762.81
2026-04-23T14:54:21.694Z
763.45
2026-04-23T14:54:27.137Z
763.32
2026-04-23T14:54:32.420Z
762.73
2026-04-23T14:54:37.680Z
763.07
2026-04-23T14:54:43.655Z
762.84
2026-04-23T14:54:48.671Z
762.8
2026-04-23T14:54:55.713Z
762.38
2026-04-23T14:55:05.646Z
762.65
2026-04-23T14:55:16.637Z
764.23
2026-04-23T14:55:24.640Z
762.16
2026-04-23T14:55:32.644Z
761.63
2026-04-23T14:55:38.101Z
765.18
2026-04-23T14:55:43.636Z
766.23
2026-04-23T14:55:48.949Z
765.74
2026-04-23T14:55:54.452Z
763.86
2026-04-23T14:55:59.709Z
763.66
2026-04-23T14:56:04.994Z
764.53
2026-04-23T14:56:10.408Z
764.66
2026-04-23T14:56:15.674Z
765.69
2026-04-23T14:56:21.744Z
766.84
2026-04-23T14:56:27.446Z
767.32
2026-04-23T14:56:32.738Z
768.81
2026-04-23T14:56:38.738Z
769.93
2026-04-23T14:56:44.532Z
770.88
2026-04-23T14:56:49.703Z
771.2
2026-04-23T14:56:55.639Z
772.01
2026-04-23T14:57:00.694Z
772.65
2026-04-23T14:57:06.670Z
773.29
2026-04-23T14:57:12.107Z
774.1
2026-04-23T14:57:17.603Z
775.66
2026-04-23T14:57:22.680Z
775.55
2026-04-23T14:57:27.703Z
775.79
2026-04-23T14:57:35.949Z
779.06
2026-04-23T14:57:41.062Z
779.51
2026-04-23T14:57:46.343Z
779.95
2026-04-23T14:57:51.701Z
779.88
2026-04-23T14:57:57.230Z
781.21
2026-04-23T14:58:02.562Z
783.86
2026-04-23T14:58:07.738Z
785
2026-04-23T14:58:13.738Z
785.26
2026-04-23T14:58:18.738Z
785.18
2026-04-23T14:58:24.738Z
785.41
2026-04-23T14:58:30.641Z
785.56
2026-04-23T14:58:35.738Z
788.52
2026-04-23T14:58:41.749Z
790.48
2026-04-23T14:58:53.738Z
792.19
2026-04-23T14:59:14.737Z
791.91
2026-04-23T14:59:20.737Z
791.18
2026-04-23T14:59:25.738Z
793.59
2026-04-23T14:59:31.019Z
795.14
2026-04-23T14:59:36.397Z
796.6
2026-04-23T14:59:41.536Z
797.18
2026-04-23T14:59:46.738Z
797.02
2026-04-23T14:59:52.537Z
797.76
2026-04-23T14:59:57.898Z
797.8
2026-04-23T15:00:03.075Z
798.34
2026-04-23T15:00:08.232Z
797.84
2026-04-23T15:00:13.635Z
797.87
2026-04-23T15:00:18.650Z
796.92
2026-04-23T15:00:24.052Z
796.65
2026-04-23T15:00:29.137Z
797.43
2026-04-23T15:00:34.554Z
796.5
2026-04-23T15:00:40.738Z
796.24
2026-04-23T15:00:46.238Z
795.29
2026-04-23T15:00:51.622Z
794.77
2026-04-23T15:00:56.743Z
796
2026-04-23T15:01:08.598Z
795.92
2026-04-23T15:01:14.673Z
796.08
2026-04-23T15:01:20.656Z
796.23
2026-04-23T15:01:26.157Z
798.65
2026-04-23T15:01:35.413Z
799.44
2026-04-23T15:01:40.630Z
799.07
2026-04-23T15:01:45.809Z
799.1
2026-04-23T15:01:51.101Z
798.61
2026-04-23T15:01:56.375Z
799.06
2026-04-23T15:02:01.653Z
798.63
2026-04-23T15:02:06.738Z
799.14
2026-04-23T15:02:12.638Z
799.07
2026-04-23T15:02:18.737Z
799.67
2026-04-23T15:02:23.742Z
801.96
2026-04-23T15:02:28.823Z
801.55
2026-04-23T15:02:34.408Z
800.99
2026-04-23T15:02:39.707Z
800.1
2026-04-23T15:02:45.676Z
799.47
2026-04-23T15:02:50.724Z
799.77
2026-04-23T15:02:56.618Z
800.28
2026-04-23T15:03:02.593Z
801.05
2026-04-23T15:03:09.667Z
799.49
2026-04-23T15:03:15.281Z
798.61
2026-04-23T15:03:20.563Z
798.18
2026-04-23T15:03:26.201Z
797.9
2026-04-23T15:03:31.620Z
797.89
2026-04-23T15:03:36.636Z
797.46
2026-04-23T15:03:41.652Z
798.18
2026-04-23T15:03:49.656Z
798.09
2026-04-23T15:04:10.738Z
797.59
2026-04-23T15:04:16.437Z
798.18
2026-04-23T15:04:21.701Z
798.05
2026-04-23T15:04:28.514Z
798.47
2026-04-23T15:04:33.734Z
798.81
2026-04-23T15:04:39.115Z
799.02
2026-04-23T15:04:44.738Z
800.45
2026-04-23T15:04:50.312Z
802.28
2026-04-23T15:04:56.019Z
803.4
2026-04-23T15:05:01.265Z
804.43
2026-04-23T15:05:07.100Z
805.15
2026-04-23T15:05:12.738Z
807.32
2026-04-23T15:05:17.750Z
807.3
2026-04-23T15:05:23.650Z
807.84
2026-04-23T15:05:29.197Z
808.38
2026-04-23T15:05:34.492Z
807.54
2026-04-23T15:05:39.952Z
807.64
2026-04-23T15:05:45.429Z
807.5
2026-04-23T15:05:51.554Z
807.59
2026-04-23T15:05:56.650Z
807.29
2026-04-23T15:06:01.715Z
807.4
2026-04-23T15:06:07.234Z
807.74
2026-04-23T15:06:12.705Z
808.29
2026-04-23T15:06:18.682Z
808.65
2026-04-23T15:06:24.546Z
809.61
2026-04-23T15:06:29.572Z
809.39
2026-04-23T15:06:35.092Z
809.75
2026-04-23T15:06:40.633Z
810.91
2026-04-23T15:06:46.413Z
810.66
2026-04-23T15:06:51.435Z
811.53
2026-04-23T15:06:57.153Z
811.66
2026-04-23T15:07:02.753Z
811.71
2026-04-23T15:07:08.738Z
811.43
2026-04-23T15:07:14.380Z
811.38
2026-04-23T15:07:19.613Z
811.78
2026-04-23T15:07:24.735Z
810.58
2026-04-23T15:07:33.498Z
810.96
2026-04-23T15:07:38.512Z
810.26
2026-04-23T15:07:43.599Z
809.8
2026-04-23T15:07:48.934Z
810.52
2026-04-23T15:07:54.639Z
809.09
2026-04-23T15:08:00.256Z
808.88
2026-04-23T15:08:06.196Z
808.47
2026-04-23T15:08:11.592Z
807.87
2026-04-23T15:08:21.660Z
806.22
2026-04-23T15:08:27.065Z
805.44
2026-04-23T15:08:32.461Z
803.98
2026-04-23T15:08:37.619Z
804.19
2026-04-23T15:08:44.424Z
803.9
2026-04-23T15:08:49.808Z
802.45
2026-04-23T15:08:55.476Z
801.57
2026-04-23T15:09:00.691Z
800.75
2026-04-23T15:09:05.707Z
799.84
2026-04-23T15:09:11.677Z
798.68
2026-04-23T15:09:21.139Z
797.6
2026-04-23T15:09:26.375Z
797.36
2026-04-23T15:09:31.637Z
796.54
2026-04-23T15:09:37.341Z
796.84
2026-04-23T15:09:42.480Z
796.35
2026-04-23T15:09:48.242Z
795.91
2026-04-23T15:09:53.480Z
795.39
2026-04-23T15:09:58.620Z
794.73
2026-04-23T15:10:03.738Z
794.47
2026-04-23T15:10:09.390Z
793.99
2026-04-23T15:10:14.547Z
793.18
2026-04-23T15:10:19.553Z
792.12
2026-04-23T15:10:24.831Z
791.53
2026-04-23T15:10:30.108Z
790.49
2026-04-23T15:10:35.629Z
790.3
2026-04-23T15:10:41.728Z
789.29
2026-04-23T15:10:47.491Z
788.63
2026-04-23T15:10:52.645Z
787.57
2026-04-23T15:11:01.738Z
787.19
2026-04-23T15:11:10.682Z
785.25
2026-04-23T15:11:21.738Z
784.54
2026-04-23T15:11:27.541Z
783.82
2026-04-23T15:11:32.766Z
783.74
2026-04-23T15:11:38.742Z
783.81
2026-04-23T15:11:44.461Z
781.69
2026-04-23T15:11:50.199Z
781.17
2026-04-23T15:11:55.543Z
780.74
2026-04-23T15:12:00.961Z
780.38
2026-04-23T15:12:08.418Z
779.35
2026-04-23T15:12:14.808Z
777.99
2026-04-23T15:12:23.772Z
772.79
2026-04-23T15:13:07.574Z
772.03
2026-04-23T15:13:12.575Z
771.88
2026-04-23T15:13:17.738Z
770.9
2026-04-23T15:13:22.738Z
769.88
2026-04-23T15:13:27.738Z
769.53
2026-04-23T15:13:32.739Z
769.61
2026-04-23T15:13:38.714Z
769.96
2026-04-23T15:13:44.690Z
769.16
2026-04-23T15:13:51.626Z
768.52
2026-04-23T15:13:56.650Z
769.2
2026-04-23T15:14:04.653Z
768.78
2026-04-23T15:14:09.668Z
770.61
2026-04-23T15:14:20.659Z
770.15
2026-04-23T15:14:28.663Z
769.91
2026-04-23T15:14:33.679Z
769.9
2026-04-23T15:14:38.694Z
770.13
2026-04-23T15:14:44.670Z
769.21
2026-04-23T15:14:49.686Z
769.74
2026-04-23T15:14:56.621Z
768.84
2026-04-23T15:15:01.638Z
768.84
2026-04-23T15:15:07.721Z
768.86
2026-04-23T15:15:13.697Z
768.28
2026-04-23T15:15:19.596Z
768.58
2026-04-23T15:15:35.042Z
768.25
2026-04-23T15:15:40.696Z
769.92
2026-04-23T15:15:51.687Z
768.88
2026-04-23T15:16:00.655Z
769.11
2026-04-23T15:16:05.672Z
769.51
2026-04-23T15:16:10.687Z
768.27
2026-04-23T15:16:15.703Z
767.47
2026-04-23T15:16:20.718Z
767.91
2026-04-23T15:16:26.000Z
768.8
2026-04-23T15:16:31.738Z
768.11
2026-04-23T15:16:37.322Z
765.69
2026-04-23T15:16:42.325Z
765.24
2026-04-23T15:16:47.675Z
765.63
2026-04-23T15:16:53.260Z
765.12
2026-04-23T15:16:58.400Z
763.02
2026-04-23T15:17:08.262Z
761.52
2026-04-23T15:17:13.780Z
761.5
2026-04-23T15:17:19.738Z
761.89
2026-04-23T15:17:27.733Z
760.83
2026-04-23T15:17:36.723Z
760.84
2026-04-23T15:18:05.758Z
761.28
2026-04-23T15:18:14.616Z
762.57
2026-04-23T15:18:20.699Z
762.24
2026-04-23T15:18:26.495Z
761.85
2026-04-23T15:18:31.692Z
762.04
2026-04-23T15:18:37.318Z
763.23
2026-04-23T15:18:42.557Z
764.08
2026-04-23T15:18:47.701Z
765.41
2026-04-23T15:18:53.785Z
765.72
2026-04-23T15:18:59.738Z
764.92
2026-04-23T15:19:04.879Z
765.77
2026-04-23T15:19:10.066Z
765.06
2026-04-23T15:19:15.770Z
765.81
2026-04-23T15:19:21.199Z
765.21
2026-04-23T15:19:26.763Z
764.96
2026-04-23T15:19:31.779Z
765.77
2026-04-23T15:19:37.827Z
766.52
2026-04-23T15:19:43.735Z
767.92
2026-04-23T15:19:48.748Z
768.16
2026-04-23T15:19:53.764Z
769.38
2026-04-23T15:19:58.829Z
769.24
2026-04-23T15:20:04.737Z
768.32
2026-04-23T15:20:10.246Z
766.53
2026-04-23T15:20:23.543Z
765.82
2026-04-23T15:20:28.584Z
765.4
2026-04-23T15:20:33.738Z
764.91
2026-04-23T15:20:39.759Z
765.39
2026-04-23T15:20:45.348Z
764.72
2026-04-23T15:20:50.666Z
764.07
2026-04-23T15:20:56.128Z
763.6
2026-04-23T15:21:01.524Z
763.37
2026-04-23T15:21:07.191Z
763.64
2026-04-23T15:21:12.445Z
763.36
2026-04-23T15:21:17.644Z
763.39
2026-04-23T15:21:22.742Z
763.29
2026-04-23T15:21:28.131Z
762.28
2026-04-23T15:21:33.308Z
761.43
2026-04-23T15:21:38.420Z
761.49
2026-04-23T15:21:44.442Z
760.23
2026-04-23T15:21:49.765Z
760.03
2026-04-23T15:21:55.362Z
760.19
2026-04-23T15:22:00.468Z
761.23
2026-04-23T15:22:05.828Z
761.85
2026-04-23T15:22:11.433Z
761.2
2026-04-23T15:22:16.763Z
760.77
2026-04-23T15:22:23.634Z
759.52
2026-04-23T15:22:45.688Z
761.38
2026-04-23T15:22:58.708Z
761.51
2026-04-23T15:23:04.530Z
762
2026-04-23T15:23:09.738Z
762.46
2026-04-23T15:23:15.677Z
761.99
2026-04-23T15:23:20.693Z
762.62
2026-04-23T15:23:27.630Z
762.89
2026-04-23T15:23:39.412Z
763.14
2026-04-23T15:23:45.667Z
762.22
2026-04-23T15:23:50.672Z
762.44
2026-04-23T15:23:55.699Z
762.32
2026-04-23T15:24:00.716Z
762.04
2026-04-23T15:24:06.692Z
760.82
2026-04-23T15:24:11.709Z
760.79
2026-04-23T15:24:25.738Z
761.86
2026-04-23T15:24:31.667Z
761.46
2026-04-23T15:24:36.683Z
761.05
2026-04-23T15:24:41.699Z
760.73
2026-04-23T15:24:46.894Z
762.7
2026-04-23T15:24:52.692Z
761.63
2026-04-23T15:24:58.678Z
761.29
2026-04-23T15:25:03.694Z
761.86
2026-04-23T15:25:08.711Z
761.3
2026-04-23T15:25:14.687Z
761.39
2026-04-23T15:25:19.704Z
762.07
2026-04-23T15:25:24.719Z
763.39
2026-04-23T15:25:30.697Z
764.63
2026-04-23T15:25:36.674Z
764.15
2026-04-23T15:25:48.494Z
763.4
2026-04-23T15:25:53.666Z
762.34
2026-04-23T15:25:59.015Z
763.07
2026-04-23T15:26:04.733Z
763.93
2026-04-23T15:26:10.376Z
766.25
2026-04-23T15:26:15.443Z
766.97
2026-04-23T15:26:20.600Z
766.19
2026-04-23T15:26:26.238Z
764.86
2026-04-23T15:26:31.743Z
763.03
2026-04-23T15:26:37.241Z
763.35
2026-04-23T15:26:42.504Z
763.41
2026-04-23T15:26:47.693Z
763.61
2026-04-23T15:26:53.777Z
763.33
2026-04-23T15:26:59.062Z
762.63
2026-04-23T15:27:04.301Z
762.46
2026-04-23T15:27:09.677Z
762.23
2026-04-23T15:27:14.827Z
763.1
2026-04-23T15:27:20.549Z
762.48
2026-04-23T15:27:26.542Z
762.17
2026-04-23T15:27:31.811Z
761.51
2026-04-23T15:27:37.284Z
762.1
2026-04-23T15:27:42.316Z
762.54
2026-04-23T15:27:47.485Z
762.29
2026-04-23T15:27:52.738Z
762.08
2026-04-23T15:27:58.622Z
762.86
2026-04-23T15:28:04.025Z
765.18
2026-04-23T15:28:09.102Z
765.24
2026-04-23T15:28:14.324Z
764.61
2026-04-23T15:28:19.579Z
764.16
2026-04-23T15:28:25.038Z
765.08
2026-04-23T15:28:30.364Z
765.66
2026-04-23T15:28:35.825Z
764.53
2026-04-23T15:28:41.481Z
763.11
2026-04-23T15:28:46.630Z
760.94
2026-04-23T15:28:58.428Z
766.2
2026-04-23T15:29:03.998Z
766.13
2026-04-23T15:29:09.738Z
764.74
2026-04-23T15:29:15.382Z
764.42
2026-04-23T15:29:20.738Z
762.82
2026-04-23T15:29:25.738Z
762.75
2026-04-23T15:29:30.744Z
762.22
2026-04-23T15:29:36.481Z
761.94
2026-04-23T15:29:41.585Z
761.1
2026-04-23T15:29:46.644Z
760.47
2026-04-23T15:29:51.766Z
760.48
2026-04-23T15:29:57.606Z
760.22
2026-04-23T15:30:03.066Z
759.79
2026-04-23T15:30:08.542Z
758.89
2026-04-23T15:30:13.660Z
758.86
2026-04-23T15:30:19.134Z
757.75
2026-04-23T15:30:24.422Z
758.3
2026-04-23T15:30:29.666Z
758.55
2026-04-23T15:30:34.724Z
758.57
2026-04-23T15:30:39.738Z
758.68
2026-04-23T15:30:45.686Z
757.88
2026-04-23T15:30:50.809Z
757.87
2026-04-23T15:30:56.025Z
758.3
2026-04-23T15:31:01.203Z
758.32
2026-04-23T15:31:06.738Z
758.37
2026-04-23T15:31:12.345Z
757.61
2026-04-23T15:31:17.695Z
758.11
2026-04-23T15:31:22.738Z
757.61
2026-04-23T15:31:28.145Z
757.86
2026-04-23T15:31:33.386Z
757.88
2026-04-23T15:31:38.529Z
757.6
2026-04-23T15:31:43.977Z
756.55
2026-04-23T15:31:49.738Z
756.14
2026-04-23T15:31:55.683Z
755.05
2026-04-23T15:32:08.347Z
755.37
2026-04-23T15:32:13.603Z
756.65
2026-04-23T15:32:19.048Z
756.61
2026-04-23T15:32:24.625Z
756.88
2026-04-23T15:32:29.742Z
757.3
2026-04-23T15:32:34.889Z
759.49
2026-04-23T15:32:40.284Z
757.71
2026-04-23T15:32:45.837Z
757.21
2026-04-23T15:32:51.346Z
757.38
2026-04-23T15:32:56.362Z
757.59
2026-04-23T15:33:01.726Z
756.74
2026-04-23T15:33:07.105Z
755.77
2026-04-23T15:33:12.423Z
755.8
2026-04-23T15:33:17.908Z
755.63
2026-04-23T15:33:23.827Z
755.17
2026-04-23T15:33:29.347Z
754.07
2026-04-23T15:33:34.461Z
753.31
2026-04-23T15:33:40.151Z
752.68
2026-04-23T15:33:45.389Z
751.16
2026-04-23T15:33:50.755Z
750.15
2026-04-23T15:33:55.944Z
747.78
2026-04-23T15:34:01.066Z
746.5
2026-04-23T15:34:06.156Z
745.51
2026-04-23T15:34:11.738Z
744.71
2026-04-23T15:34:17.011Z
743.82
2026-04-23T15:34:22.738Z
742.83
2026-04-23T15:34:29.193Z
741.94
2026-04-23T15:34:34.315Z
740.85
2026-04-23T15:34:39.537Z
739.31
2026-04-23T15:34:44.761Z
738.99
2026-04-23T15:34:49.776Z
737.23
2026-04-23T15:34:54.790Z
735.62
2026-04-23T15:35:00.291Z
734.47
2026-04-23T15:35:05.738Z
734.03
2026-04-23T15:35:11.045Z
732.66
2026-04-23T15:35:16.235Z
731.83
2026-04-23T15:35:21.534Z
730.99
2026-04-23T15:35:26.738Z
730.91
2026-04-23T15:35:32.321Z
731.11
2026-04-23T15:35:37.676Z
729.53
2026-04-23T15:35:42.738Z
728.27
2026-04-23T15:35:48.462Z
726.55
2026-04-23T15:35:53.476Z
725.79
2026-04-23T15:35:58.830Z
724.04
2026-04-23T15:36:04.738Z
723.45
2026-04-23T15:36:10.583Z
722.05
2026-04-23T15:36:15.603Z
720.52
2026-04-23T15:36:20.954Z
719.94
2026-04-23T15:36:26.673Z
717.71
2026-04-23T15:36:32.648Z
721.71
2026-04-23T15:36:42.293Z
720.92
2026-04-23T15:36:47.577Z
719.95
2026-04-23T15:36:52.738Z
718.54
2026-04-23T15:36:57.748Z
717.93
2026-04-23T15:37:02.764Z
718.53
2026-04-23T15:37:08.076Z
718.4
2026-04-23T15:37:13.142Z
717.07
2026-04-23T15:37:18.738Z
717.02
2026-04-23T15:37:24.136Z
716.85
2026-04-23T15:37:29.162Z
716.5
2026-04-23T15:37:34.274Z
715.79
2026-04-23T15:37:39.441Z
715.59
2026-04-23T15:37:45.097Z
715.82
2026-04-23T15:37:50.201Z
715.01
2026-04-23T15:37:55.692Z
714.46
2026-04-23T15:38:01.056Z
712.47
2026-04-23T15:38:06.438Z
712.57
2026-04-23T15:38:11.738Z
712.26
2026-04-23T15:38:17.241Z
712.51
2026-04-23T15:38:22.255Z
712.91
2026-04-23T15:38:27.714Z
712.83
2026-04-23T15:38:32.738Z
713.12
2026-04-23T15:38:37.738Z
713.34
2026-04-23T15:38:43.253Z
713.62
2026-04-23T15:38:48.328Z
714.88
2026-04-23T15:38:53.782Z
716.36
2026-04-23T15:38:59.559Z
716.17
2026-04-23T15:39:04.748Z
716.66
2026-04-23T15:39:09.763Z
716.92
2026-04-23T15:39:15.377Z
717.2
2026-04-23T15:39:21.212Z
717.07
2026-04-23T15:39:26.738Z
716.22
2026-04-23T15:39:37.457Z
717.23
2026-04-23T15:40:13.698Z
717.52
2026-04-23T15:40:21.702Z
717.62
2026-04-23T15:40:27.678Z
717.86
2026-04-23T15:40:36.641Z
717.43
2026-04-23T15:40:58.738Z
716.34
2026-04-23T15:41:07.738Z
716.63
2026-04-23T15:41:12.738Z
716.75
2026-04-23T15:41:17.738Z
717.18
2026-04-23T15:41:22.740Z
716.75
2026-04-23T15:41:43.483Z
717.01
2026-04-23T15:41:48.738Z
716.98
2026-04-23T15:41:53.738Z
716.25
2026-04-23T15:41:59.826Z
715.24
2026-04-23T15:42:05.454Z
714.55
2026-04-23T15:42:10.558Z
714.18
2026-04-23T15:42:15.738Z
713.94
2026-04-23T15:42:20.856Z
713.67
2026-04-23T15:42:25.977Z
712.73
2026-04-23T15:42:31.737Z
711.66
2026-04-23T15:42:37.583Z
710.59
2026-04-23T15:42:42.772Z
710.6
2026-04-23T15:42:48.539Z
710.33
2026-04-23T15:42:53.822Z
709.22
2026-04-23T15:42:59.360Z
707.93
2026-04-23T15:43:04.754Z
706.41
2026-04-23T15:43:09.769Z
705.89
2026-04-23T15:43:15.376Z
705.17
2026-04-23T15:43:20.657Z
704.24
2026-04-23T15:43:25.702Z
703.23
2026-04-23T15:43:31.141Z
702.77
2026-04-23T15:43:36.572Z
701.38
2026-04-23T15:43:45.581Z
701.35
2026-04-23T15:43:51.717Z
699.41
2026-04-23T15:43:57.678Z
697.36
2026-04-23T15:44:03.763Z
696.44
2026-04-23T15:44:09.739Z
696.66
2026-04-23T15:44:15.761Z
697.69
2026-04-23T15:44:21.273Z
696.55
2026-04-23T15:44:26.682Z
694.2
2026-04-23T15:44:32.515Z
692.65
2026-04-23T15:44:37.559Z
692.81
2026-04-23T15:44:42.740Z
692.64
2026-04-23T15:44:48.717Z
691.25
2026-04-23T15:44:53.738Z
691.22
2026-04-23T15:44:59.384Z
690.23
2026-04-23T15:45:04.738Z
689.97
2026-04-23T15:45:09.738Z
689.59
2026-04-23T15:45:15.200Z
690.49
2026-04-23T15:45:20.724Z
689.39
2026-04-23T15:45:25.916Z
688.04
2026-04-23T15:45:31.162Z
687.04
2026-04-23T15:45:36.736Z
686.73
2026-04-23T15:45:42.738Z
686.85
2026-04-23T15:45:48.363Z
685.9
2026-04-23T15:45:53.737Z
684.78
2026-04-23T15:45:58.793Z
684.88
2026-04-23T15:46:04.098Z
683.53
2026-04-23T15:46:09.738Z
683.16
2026-04-23T15:46:14.738Z
683.09
2026-04-23T15:46:20.460Z
681.78
2026-04-23T15:46:25.518Z
681.33
2026-04-23T15:46:30.738Z
680.08
2026-04-23T15:46:36.781Z
679.04
2026-04-23T15:46:43.543Z
678.26
2026-04-23T15:46:48.559Z
676.31
2026-04-23T15:46:54.738Z
675.73
2026-04-23T15:47:00.259Z
674.92
2026-04-23T15:47:05.738Z
674.5
2026-04-23T15:47:11.648Z
674.32
2026-04-23T15:47:17.315Z
672.89
2026-04-23T15:47:22.953Z
672.08
2026-04-23T15:47:28.572Z
671.79
2026-04-23T15:47:34.636Z
670.55
2026-04-23T15:47:39.770Z
670.47
2026-04-23T15:47:45.208Z
669.92
2026-04-23T15:47:50.552Z
668.4
2026-04-23T15:47:55.709Z
668.25
2026-04-23T15:48:00.792Z
667.35
2026-04-23T15:48:06.736Z
667.34
2026-04-23T15:48:12.274Z
666.59
2026-04-23T15:48:17.337Z
666.84
2026-04-23T15:48:22.773Z
665.75
2026-04-23T15:48:28.077Z
664.54
2026-04-23T15:48:33.490Z
663.91
2026-04-23T15:48:38.853Z
663.6
2026-04-23T15:48:44.588Z
662.64
2026-04-23T15:48:49.768Z
662.04
2026-04-23T15:48:54.783Z
659.97
2026-04-23T15:49:00.433Z
659.01
2026-04-23T15:49:05.892Z
658.94
2026-04-23T15:49:11.380Z
658.57
2026-04-23T15:49:16.660Z
658.3
2026-04-23T15:49:21.711Z
657.7
2026-04-23T15:49:27.050Z
655.36
2026-04-23T15:49:32.220Z
654.33
2026-04-23T15:49:37.698Z
654.25
2026-04-23T15:49:42.944Z
653.73
2026-04-23T15:49:48.225Z
653.54
2026-04-23T15:49:53.463Z
653.49
2026-04-23T15:49:58.738Z
651.01
2026-04-23T15:50:04.835Z
649.94
2026-04-23T15:50:10.420Z
650.49
2026-04-23T15:50:15.598Z
649.06
2026-04-23T15:50:21.337Z
649.61
2026-04-23T15:50:26.566Z
649.43
2026-04-23T15:50:31.602Z
646.63
2026-04-23T15:50:36.738Z
646.28
2026-04-23T15:50:41.942Z
646.34
2026-04-23T15:50:47.045Z
645.47
2026-04-23T15:50:52.298Z
646.64
2026-04-23T15:50:57.740Z
645.53
2026-04-23T15:51:02.861Z
644.05
2026-04-23T15:51:08.580Z
642.31
2026-04-23T15:51:14.390Z
642.17
2026-04-23T15:51:19.722Z
641.64
2026-04-23T15:51:25.780Z
640.42
2026-04-23T15:51:31.210Z
639.4
2026-04-23T15:51:36.285Z
638.14
2026-04-23T15:51:41.647Z
638.97
2026-04-23T15:51:46.706Z
638.1
2026-04-23T15:51:51.778Z
637.59
2026-04-23T15:51:57.209Z
637.08
2026-04-23T15:52:02.534Z
635.39
2026-04-23T15:52:07.611Z
635.63
2026-04-23T15:52:13.072Z
635.41
2026-04-23T15:52:18.593Z
635.39
2026-04-23T15:52:24.697Z
634.38
2026-04-23T15:52:41.778Z
634.57
2026-04-23T15:52:46.784Z
634.65
2026-04-23T15:52:51.799Z
634.54
2026-04-23T15:52:57.668Z
635.19
2026-04-23T15:53:30.778Z
634.69
2026-04-23T15:53:37.680Z
635.55
2026-04-23T15:53:44.434Z
634.55
2026-04-23T15:53:49.778Z
634.87
2026-04-23T15:53:58.807Z
635.2
2026-04-23T15:54:11.778Z
634.72
2026-04-23T15:54:16.778Z
633.95
2026-04-23T15:54:22.223Z
633.96
2026-04-23T15:54:27.586Z
633.68
2026-04-23T15:54:32.748Z
632.97
2026-04-23T15:54:37.953Z
632.43
2026-04-23T15:54:43.746Z
631.52
2026-04-23T15:54:49.189Z
631.53
2026-04-23T15:54:54.669Z
630.55
2026-04-23T15:54:59.751Z
629.77
2026-04-23T15:55:05.233Z
629.68
2026-04-23T15:55:10.595Z
628.99
2026-04-23T15:55:15.749Z
628.76
2026-04-23T15:55:21.292Z
627.2
2026-04-23T15:55:26.559Z
626.31
2026-04-23T15:55:32.389Z
625.92
2026-04-23T15:55:37.858Z
624.6
2026-04-23T15:55:43.369Z
624.64
2026-04-23T15:55:48.613Z
624.03
2026-04-23T15:55:53.742Z
623.1
2026-04-23T15:55:59.455Z
621.96
2026-04-23T15:56:04.690Z
622.23
2026-04-23T15:56:10.132Z
621.86
2026-04-23T15:56:15.549Z
621.22
2026-04-23T15:56:20.765Z
619.83
2026-04-23T15:56:25.870Z
618.72
2026-04-23T15:56:31.765Z
618.97
2026-04-23T15:56:37.394Z
618.88
2026-04-23T15:56:42.569Z
618.17
2026-04-23T15:56:48.492Z
616.86
2026-04-23T15:56:53.772Z
615.86
2026-04-23T15:56:59.152Z
615.21
2026-04-23T15:57:04.522Z
615.23
2026-04-23T15:57:09.661Z
615.64
2026-04-23T15:57:14.847Z
614.73
2026-04-23T15:57:20.545Z
613.68
2026-04-23T15:57:25.624Z
613.28
2026-04-23T15:57:31.765Z
612.96
2026-04-23T15:57:37.677Z
612.76
2026-04-23T15:57:42.685Z
612.28
2026-04-23T15:57:48.120Z
611.07
2026-04-23T15:57:53.640Z
610.32
2026-04-23T15:57:59.022Z
610.23
2026-04-23T15:58:04.400Z
610.71
2026-04-23T15:58:09.805Z
610.88
2026-04-23T15:58:15.621Z
609.34
2026-04-23T15:58:21.267Z
608.31
2026-04-23T15:58:26.776Z
608.79
2026-04-23T15:58:32.142Z
608.87
2026-04-23T15:58:37.364Z
608.48
2026-04-23T15:58:42.686Z
607.19
2026-04-23T15:58:48.724Z
605.76
2026-04-23T15:58:53.739Z
605.81
2026-04-23T15:58:59.322Z
606.47
2026-04-23T15:59:04.762Z
606.31
2026-04-23T15:59:10.003Z
605.88
2026-04-23T15:59:15.142Z
605.44
2026-04-23T15:59:20.766Z
606.14
2026-04-23T15:59:26.742Z
607.04
2026-04-23T15:59:31.778Z
607.13
2026-04-23T15:59:37.247Z
606.41
2026-04-23T15:59:42.385Z
605.56
2026-04-23T15:59:47.778Z
605.19
2026-04-23T15:59:53.529Z
605.42
2026-04-23T15:59:58.666Z
605.72
2026-04-23T16:00:03.766Z
605.71
2026-04-23T16:00:09.346Z
605.07
2026-04-23T16:00:14.806Z
603.97
2026-04-23T16:00:20.459Z
604.03
2026-04-23T16:00:25.778Z
604.9
2026-04-23T16:00:30.778Z
605.25
2026-04-23T16:00:36.735Z
604.93
2026-04-23T16:00:41.859Z
604.52
2026-04-23T16:00:47.725Z
604.68
2026-04-23T16:00:53.705Z
604.99
2026-04-23T16:00:58.906Z
605.13
2026-04-23T16:01:04.625Z
604
2026-04-23T16:01:09.706Z
603.39
2026-04-23T16:01:14.965Z
602.15
2026-04-23T16:01:20.540Z
601.73
2026-04-23T16:01:25.824Z
601.8
2026-04-23T16:01:31.185Z
602.01
2026-04-23T16:01:36.802Z
601.29
2026-04-23T16:01:42.582Z
600.3
2026-04-23T16:01:47.721Z
599.74
2026-04-23T16:01:53.386Z
599.74
2026-04-23T16:01:58.586Z
599.43
2026-04-23T16:02:03.802Z
598.63
2026-04-23T16:02:09.777Z
598.79
2026-04-23T16:02:15.204Z
598.87
2026-04-23T16:02:20.584Z
598.99
2026-04-23T16:02:25.675Z
599.47
2026-04-23T16:02:31.342Z
599.17
2026-04-23T16:02:36.772Z
599.6
2026-04-23T16:02:42.165Z
599.6
2026-04-23T16:02:47.205Z
599.73
2026-04-23T16:02:52.776Z
601.87
2026-04-23T16:02:58.114Z
602.32
2026-04-23T16:03:03.769Z
601.5
2026-04-23T16:03:09.610Z
600.4
2026-04-23T16:03:15.798Z
599.4
2026-04-23T16:03:21.100Z
599.17
2026-04-23T16:03:26.682Z
598.35
2026-04-23T16:03:31.794Z
597.76
2026-04-23T16:03:37.424Z
597.35
2026-04-23T16:03:42.696Z
596.62
2026-04-23T16:03:47.777Z
596.13
2026-04-23T16:03:53.824Z
595.94
2026-04-23T16:03:59.778Z
595.77
2026-04-23T16:04:08.914Z
595.77
2026-04-23T16:04:14.737Z
595.42
2026-04-23T16:04:20.120Z
595.61
2026-04-23T16:04:25.162Z
595.61
2026-04-23T16:04:30.604Z
595.21
2026-04-23T16:04:35.757Z
595.85
2026-04-23T16:04:41.078Z
595.28
2026-04-23T16:04:46.778Z
595.53
2026-04-23T16:04:52.778Z
595.62
2026-04-23T16:04:57.778Z
595.2
2026-04-23T16:05:04.578Z
595.43
2026-04-23T16:05:09.745Z
594.09
2026-04-23T16:05:15.603Z
593.26
2026-04-23T16:05:20.742Z
592.74
2026-04-23T16:05:26.268Z
591.31
2026-04-23T16:05:31.618Z
590.55
2026-04-23T16:05:36.723Z
589.02
2026-04-23T16:05:41.821Z
587.44
2026-04-23T16:05:47.190Z
587.21
2026-04-23T16:05:55.430Z
586.55
2026-04-23T16:06:00.664Z
586.64
2026-04-23T16:06:05.692Z
585.95
2026-04-23T16:06:10.972Z
585.85
2026-04-23T16:06:16.730Z
585.73
2026-04-23T16:06:21.745Z
585.66
2026-04-23T16:06:27.749Z
585.25
2026-04-23T16:06:32.791Z
585.7
2026-04-23T16:06:38.224Z
585.94
2026-04-23T16:06:43.471Z
586
2026-04-23T16:06:48.740Z
586.12
2026-04-23T16:06:53.755Z
585.18
2026-04-23T16:06:58.770Z
584.31
2026-04-23T16:07:04.348Z
583.91
2026-04-23T16:07:10.093Z
583.27
2026-04-23T16:07:15.394Z
583.79
2026-04-23T16:07:20.567Z
583.98
2026-04-23T16:07:25.805Z
583.17
2026-04-23T16:07:31.469Z
583.26
2026-04-23T16:07:36.707Z
583.17
2026-04-23T16:07:41.765Z
584.44
2026-04-23T16:07:47.110Z
584.9
2026-04-23T16:07:52.506Z
584.9
2026-04-23T16:07:58.737Z
584.09
2026-04-23T16:08:03.752Z
584.79
2026-04-23T16:08:14.742Z
584.34
2026-04-23T16:08:30.164Z
584.32
2026-04-23T16:08:35.763Z
584.76
2026-04-23T16:08:41.386Z
585.28
2026-04-23T16:08:46.753Z
585.63
2026-04-23T16:08:52.687Z
584.24
2026-04-23T16:08:57.730Z
583.56
2026-04-23T16:09:02.759Z
583.15
2026-04-23T16:09:07.773Z
583.63
2026-04-23T16:09:12.789Z
582.96
2026-04-23T16:09:18.190Z
582.44
2026-04-23T16:09:23.205Z
581.72
2026-04-23T16:09:28.692Z
581.26
2026-04-23T16:09:33.811Z
581.92
2026-04-23T16:09:39.643Z
582.52
2026-04-23T16:09:45.771Z
582.75
2026-04-23T16:09:50.775Z
582.85
2026-04-23T16:09:55.790Z
582.89
2026-04-23T16:10:01.030Z
584.07
2026-04-23T16:10:06.412Z
585.09
2026-04-23T16:10:11.427Z
585.54
2026-04-23T16:10:16.704Z
585.99
2026-04-23T16:10:22.470Z
586.4
2026-04-23T16:10:27.694Z
587.93
2026-04-23T16:10:33.113Z
588.06
2026-04-23T16:10:38.711Z
588.28
2026-04-23T16:10:44.167Z
589.03
2026-04-23T16:10:49.609Z
589.75
2026-04-23T16:10:54.746Z
589.35
2026-04-23T16:11:00.089Z
589.6
2026-04-23T16:11:05.347Z
589.95
2026-04-23T16:11:10.351Z
590.26
2026-04-23T16:11:15.736Z
590.65
2026-04-23T16:11:21.164Z
590.38
2026-04-23T16:11:26.748Z
590.25
2026-04-23T16:11:32.067Z
589.52
2026-04-23T16:11:37.152Z
589.09
2026-04-23T16:11:42.813Z
589.28
2026-04-23T16:11:48.681Z
589.26
2026-04-23T16:11:53.696Z
589.35
2026-04-23T16:11:58.711Z
588.96
2026-04-23T16:12:07.781Z
589.5
2026-04-23T16:12:31.953Z
589.38
2026-04-23T16:12:48.353Z
588.66
2026-04-23T16:12:59.744Z
589.06
2026-04-23T16:13:04.807Z
590.88
2026-04-23T16:13:10.552Z
591.22
2026-04-23T16:13:15.612Z
592.36
2026-04-23T16:13:20.764Z
593.95
2026-04-23T16:13:26.069Z
594.72
2026-04-23T16:13:31.674Z
595.26
2026-04-23T16:13:36.770Z
596.52
2026-04-23T16:13:41.818Z
597.18
2026-04-23T16:13:47.760Z
598.18
2026-04-23T16:13:53.427Z
598.78
2026-04-23T16:13:58.776Z
599.83
2026-04-23T16:14:03.787Z
601.53
2026-04-23T16:14:09.532Z
602.43
2026-04-23T16:14:14.755Z
602.25
2026-04-23T16:14:20.818Z
602.97
2026-04-23T16:14:25.861Z
606.02
2026-04-23T16:14:31.521Z
606.99
2026-04-23T16:14:36.685Z
607.74
2026-04-23T16:14:42.845Z
609
2026-04-23T16:14:48.820Z
609.62
2026-04-23T16:14:54.160Z
611.33
2026-04-23T16:14:59.409Z
611.56
2026-04-23T16:15:04.717Z
612.33
2026-04-23T16:15:26.818Z
615.13
2026-04-23T16:15:32.818Z
614.8
2026-04-23T16:15:39.623Z
617.05
2026-04-23T16:15:44.847Z
616.78
2026-04-23T16:15:50.223Z
617.76
2026-04-23T16:15:56.685Z
619.41
2026-04-23T16:16:03.818Z
619.6
2026-04-23T16:16:09.708Z
620.33
2026-04-23T16:16:15.790Z
621.95
2026-04-23T16:16:21.873Z
625.32
2026-04-23T16:16:27.293Z
622.06
2026-04-23T16:16:32.307Z
627.63
2026-04-23T16:16:37.779Z
625.68
2026-04-23T16:16:48.135Z
629.38
2026-04-23T16:16:53.490Z
630.58
2026-04-23T16:16:58.741Z
631.77
2026-04-23T16:17:03.814Z
631.59
2026-04-23T16:17:09.402Z
631.64
2026-04-23T16:17:14.746Z
632.56
2026-04-23T16:17:20.780Z
631.8
2026-04-23T16:17:26.484Z
631.71
2026-04-23T16:17:32.246Z
631.89
2026-04-23T16:17:37.745Z
631.69
2026-04-23T16:17:42.867Z
631.2
2026-04-23T16:17:50.818Z
629.45
2026-04-23T16:18:01.781Z
632.52
2026-04-23T16:18:15.731Z
632.43
2026-04-23T16:18:21.424Z
634.12
2026-04-23T16:18:26.565Z
634.86
2026-04-23T16:18:31.843Z
636.5
2026-04-23T16:18:39.738Z
637.65
2026-04-23T16:18:45.714Z
638.87
2026-04-23T16:19:41.764Z
638.96
2026-04-23T16:19:49.510Z
642.33
2026-04-23T16:19:54.606Z
641.61
2026-04-23T16:19:59.795Z
640.63
2026-04-23T16:20:05.597Z
642.32
2026-04-23T16:20:11.741Z
641.63
2026-04-23T16:20:17.479Z
645.2
2026-04-23T16:20:23.494Z
646.34
2026-04-23T16:20:43.757Z
648.62
2026-04-23T16:21:06.698Z
647.76
2026-04-23T16:21:25.038Z
650.41
2026-04-23T16:21:31.772Z
650.68
2026-04-23T16:21:36.788Z
652.01
2026-04-23T16:21:42.763Z
653.13
2026-04-23T16:21:52.793Z
652.82
2026-04-23T16:21:58.662Z
653.06
2026-04-23T16:22:03.680Z
654.95
2026-04-23T16:22:25.769Z
654.08
2026-04-23T16:22:31.744Z
653.41
2026-04-23T16:22:44.763Z
656.11
2026-04-23T16:23:08.362Z
655.52
2026-04-23T16:23:17.844Z
655.9
2026-04-23T16:23:23.713Z
657.47
2026-04-23T16:24:00.405Z
658.14
2026-04-23T16:24:05.659Z
656.65
2026-04-23T16:24:21.771Z
658.41
2026-04-23T16:24:33.326Z
655.56
2026-04-23T16:24:47.811Z
654.45
2026-04-23T16:24:57.818Z
654.23
2026-04-23T16:25:03.818Z
652.64
2026-04-23T16:25:09.794Z
652.29
2026-04-23T16:25:14.809Z
653.12
2026-04-23T16:25:19.825Z
653.4
2026-04-23T16:25:25.592Z
652.21
2026-04-23T16:25:31.776Z
651.62
2026-04-23T16:25:37.818Z
652.1
2026-04-23T16:25:42.818Z
651.63
2026-04-23T16:25:47.818Z
650.67
2026-04-23T16:25:52.818Z
650.1
2026-04-23T16:25:57.818Z
649.11
2026-04-23T16:26:04.661Z
648.05
2026-04-23T16:26:09.661Z
647.55
2026-04-23T16:26:14.661Z
646.94
2026-04-23T16:26:19.662Z
646.92
2026-04-23T16:26:25.662Z
643.91
2026-04-23T16:26:35.661Z
647.4
2026-04-23T16:26:43.661Z
646.23
2026-04-23T16:26:48.662Z
646.02
2026-04-23T16:26:53.662Z
645.56
2026-04-23T16:26:58.663Z
644.64
2026-04-23T16:27:04.662Z
643.54
2026-04-23T16:27:15.663Z
642.63
2026-04-23T16:27:20.663Z
642.56
2026-04-23T16:27:25.663Z
640.53
2026-04-23T16:27:47.663Z
641.92
2026-04-23T16:27:55.664Z
641.86
2026-04-23T16:28:00.664Z
640.45
2026-04-23T16:28:06.664Z
639.59
2026-04-23T16:28:11.664Z
639.03
2026-04-23T16:28:17.665Z
638.61
2026-04-23T16:28:24.664Z
637.81
2026-04-23T16:28:29.664Z
636.71
2026-04-23T16:28:34.664Z
636.31
2026-04-23T16:28:39.665Z
636.61
2026-04-23T16:28:45.666Z
635.59
2026-04-23T16:28:51.665Z
635.04
2026-04-23T16:28:56.665Z
635.77
2026-04-23T16:29:02.664Z
634.61
2026-04-23T16:29:09.665Z
634.5
2026-04-23T16:29:14.665Z
632.97
2026-04-23T16:29:22.665Z
631.24
2026-04-23T16:29:28.666Z
629.73
2026-04-23T16:29:40.665Z
629.45
2026-04-23T16:29:45.666Z
629.32
2026-04-23T16:29:58.666Z
631.3
2026-04-23T16:30:04.666Z
632.37
2026-04-23T16:30:09.666Z
632.19
2026-04-23T16:30:14.666Z
630.71
2026-04-23T16:30:19.666Z
630.04
2026-04-23T16:30:24.666Z
630.85
2026-04-23T16:30:30.526Z
631.08
2026-04-23T16:30:35.818Z
631.64
2026-04-23T16:30:41.338Z
630.68
2026-04-23T16:30:46.398Z
630.19
2026-04-23T16:30:51.803Z
629.85
2026-04-23T16:30:57.285Z
628.66
2026-04-23T16:31:02.646Z
628.08
2026-04-23T16:31:07.702Z
626.05
2026-04-23T16:31:13.784Z
625.41
2026-04-23T16:31:19.760Z
623.54
2026-04-23T16:31:33.628Z
622.86
2026-04-23T16:31:41.284Z
621.19
2026-04-23T16:31:46.668Z
619.66
2026-04-23T16:31:54.669Z
616.75
2026-04-23T16:32:05.667Z
616.46
2026-04-23T16:32:10.669Z
615.23
2026-04-23T16:32:15.669Z
614.83
2026-04-23T16:32:20.669Z
614.34
2026-04-23T16:32:25.669Z
613.17
2026-04-23T16:32:30.750Z
611.79
2026-04-23T16:32:38.828Z
610.94
2026-04-23T16:32:43.843Z
609.93
2026-04-23T16:32:49.818Z
607.83
2026-04-23T16:32:55.407Z
607.84
2026-04-23T16:33:00.599Z
607.84
2026-04-23T16:33:05.763Z
606.73
2026-04-23T16:33:10.839Z
605.74
2026-04-23T16:33:19.326Z
604.6
2026-04-23T16:33:24.816Z
603.35
2026-04-23T16:33:30.181Z
603.19
2026-04-23T16:33:35.340Z
601.72
2026-04-23T16:33:40.822Z
601.19
2026-04-23T16:33:45.837Z
599.92
2026-04-23T16:33:51.462Z
598.53
2026-04-23T16:33:56.827Z
598.84
2026-04-23T16:34:03.763Z
598.78
2026-04-23T16:34:08.778Z
597.69
2026-04-23T16:34:13.918Z
596.17
2026-04-23T16:34:19.327Z
595.87
2026-04-23T16:34:24.404Z
594.53
2026-04-23T16:34:29.686Z
593.69
2026-04-23T16:34:34.813Z
592.89
2026-04-23T16:34:39.981Z
591.07
2026-04-23T16:34:45.893Z
589.05
2026-04-23T16:34:51.683Z
588.57
2026-04-23T16:34:56.793Z
587.41
2026-04-23T16:35:01.818Z
587.67
2026-04-23T16:35:07.784Z
586.28
2026-04-23T16:35:15.818Z
586.51
2026-04-23T16:35:28.818Z
587.62
2026-04-23T16:35:37.766Z
586.72
2026-04-23T16:35:42.905Z
586.12
2026-04-23T16:35:48.601Z
586.38
2026-04-23T16:35:53.660Z
586.26
2026-04-23T16:35:59.564Z
585.21
2026-04-23T16:36:08.385Z
583.01
2026-04-23T16:36:13.651Z
582.07
2026-04-23T16:36:19.686Z
581.54
2026-04-23T16:36:24.821Z
581.21
2026-04-23T16:36:30.694Z
582.14
2026-04-23T16:36:38.803Z
580.72
2026-04-23T16:36:45.739Z
581.93
2026-04-23T16:36:51.761Z
581.19
2026-04-23T16:36:57.695Z
580.19
2026-04-23T16:37:02.820Z
579.27
2026-04-23T16:37:08.584Z
577.24
2026-04-23T16:37:13.808Z
576.94
2026-04-23T16:37:19.263Z
576.24
2026-04-23T16:37:25.522Z
576.33
2026-04-23T16:37:30.774Z
576.38
2026-04-23T16:37:36.327Z
574.08
2026-04-23T16:37:41.564Z
574.01
2026-04-23T16:37:46.780Z
573.44
2026-04-23T16:37:52.754Z
572.52
2026-04-23T16:37:58.041Z
571.77
2026-04-23T16:38:03.665Z
570.73
2026-04-23T16:38:08.719Z
569.83
2026-04-23T16:38:13.964Z
569.54
2026-04-23T16:38:19.524Z
570
2026-04-23T16:38:25.267Z
570.5
2026-04-23T16:38:30.566Z
569.84
2026-04-23T16:38:36.220Z
568.47
2026-04-23T16:38:42.735Z
568.86
2026-04-23T16:38:48.711Z
569.61
2026-04-23T16:38:53.726Z
570.61
2026-04-23T16:38:58.741Z
570.06
2026-04-23T16:39:03.756Z
568.28
2026-04-23T16:39:08.764Z
569.43
2026-04-23T16:39:13.870Z
568.84
2026-04-23T16:39:19.746Z
568.29
2026-04-23T16:39:24.776Z
568.07
2026-04-23T16:39:30.808Z
566.62
2026-04-23T16:39:36.572Z
566.33
2026-04-23T16:39:42.174Z
565.31
2026-04-23T16:39:47.827Z
564.61
2026-04-23T16:39:52.840Z
563.96
2026-04-23T16:39:58.333Z
562.13
2026-04-23T16:40:03.723Z
560.91
2026-04-23T16:40:09.827Z
559.75
2026-04-23T16:40:15.429Z
559.19
2026-04-23T16:40:20.612Z
558.65
2026-04-23T16:40:26.348Z
557.78
2026-04-23T16:40:31.713Z
556.51
2026-04-23T16:40:37.232Z
555.1
2026-04-23T16:40:42.628Z
553.42
2026-04-23T16:40:47.791Z
552.98
2026-04-23T16:40:53.228Z
551.62
2026-04-23T16:40:58.781Z
550.24
2026-04-23T16:41:04.734Z
550.47
2026-04-23T16:41:10.131Z
550.49
2026-04-23T16:41:15.818Z
549.32
2026-04-23T16:41:21.571Z
548.89
2026-04-23T16:41:26.810Z
546.8
2026-04-23T16:41:32.574Z
546.67
2026-04-23T16:41:37.793Z
546.17
2026-04-23T16:41:43.129Z
545.3
2026-04-23T16:41:48.717Z
544.1
2026-04-23T16:41:54.189Z
541.24
2026-04-23T16:41:59.809Z
540.08
2026-04-23T16:42:05.818Z
539.71
2026-04-23T16:42:11.527Z
538.68
2026-04-23T16:42:16.588Z
537.7
2026-04-23T16:42:21.795Z
536.71
2026-04-23T16:42:27.604Z
538.47
2026-04-23T16:42:33.032Z
538.76
2026-04-23T16:42:38.612Z
538.28
2026-04-23T16:42:44.251Z
535.89
2026-04-23T16:42:49.469Z
532.91
2026-04-23T16:42:54.531Z
532.66
2026-04-23T16:43:00.007Z
531.52
2026-04-23T16:43:05.571Z
530.23
2026-04-23T16:43:10.952Z
529.67
2026-04-23T16:43:16.575Z
526.9
2026-04-23T16:43:22.005Z
525.59
2026-04-23T16:43:27.626Z
523.99
2026-04-23T16:43:32.990Z
523.91
2026-04-23T16:43:38.768Z
523.58
2026-04-23T16:43:44.193Z
521.82
2026-04-23T16:43:49.670Z
519.72
2026-04-23T16:43:54.840Z
519.4
2026-04-23T16:44:00.153Z
518.03
2026-04-23T16:44:05.430Z
517.7
2026-04-23T16:44:10.805Z
517.17
2026-04-23T16:44:16.088Z
514.28
2026-04-23T16:44:21.546Z
513.43
2026-04-23T16:44:26.731Z
511.94
2026-04-23T16:44:31.760Z
511.97
2026-04-23T16:44:36.882Z
511.09
2026-04-23T16:44:42.533Z
509.18
2026-04-23T16:44:47.872Z
507.75
2026-04-23T16:44:53.741Z
506.48
2026-04-23T16:44:59.215Z
506.32
2026-04-23T16:45:04.467Z
504.89
2026-04-23T16:45:09.511Z
502.75
2026-04-23T16:45:14.761Z
502.46
2026-04-23T16:45:20.509Z
503.96
2026-04-23T16:45:28.745Z
503.33
2026-04-23T16:45:42.724Z
501.93
2026-04-23T16:45:47.739Z
502.73
2026-04-23T16:45:52.818Z
501.8
2026-04-23T16:45:58.569Z
501.46
2026-04-23T16:46:03.751Z
500.31
2026-04-23T16:46:08.766Z
498.96
2026-04-23T16:46:14.355Z
498.27
2026-04-23T16:46:19.751Z
498.63
2026-04-23T16:46:25.408Z
497.9
2026-04-23T16:46:30.854Z
496.37
2026-04-23T16:46:36.537Z
495.45
2026-04-23T16:46:42.476Z
493.76
2026-04-23T16:46:47.822Z
493.2
2026-04-23T16:46:52.838Z
492.79
2026-04-23T16:46:58.293Z
491.82
2026-04-23T16:47:03.734Z
491.17
2026-04-23T16:47:09.034Z
489.11
2026-04-23T16:47:14.832Z
489.49
2026-04-23T16:47:20.052Z
489.91
2026-04-23T16:47:30.351Z
489.43
2026-04-23T16:47:35.632Z
488.8
2026-04-23T16:47:41.799Z
488.32
2026-04-23T16:47:47.831Z
488.26
2026-04-23T16:47:53.613Z
488.07
2026-04-23T16:47:58.818Z
486.92
2026-04-23T16:48:04.806Z
487.26
2026-04-23T16:48:10.753Z
486.85
2026-04-23T16:48:16.652Z
486.91
2026-04-23T16:48:22.174Z
486.69
2026-04-23T16:48:27.750Z
485.32
2026-04-23T16:48:33.469Z
485.21
2026-04-23T16:48:39.231Z
484.64
2026-04-23T16:48:44.414Z
484.21
2026-04-23T16:48:49.797Z
484.44
2026-04-23T16:48:55.468Z
482.91
2026-04-23T16:49:00.818Z
482.58
2026-04-23T16:49:06.502Z
482.06
2026-04-23T16:49:11.687Z
481.58
2026-04-23T16:49:16.825Z
480.63
2026-04-23T16:49:22.126Z
479.77
2026-04-23T16:49:27.780Z
478.46
2026-04-23T16:49:33.322Z
478.53
2026-04-23T16:49:38.823Z
479.84
2026-04-23T16:49:43.931Z
476.9
2026-04-23T16:49:49.770Z
476.14
2026-04-23T16:49:55.352Z
474.18
2026-04-23T16:50:00.511Z
472.97
2026-04-23T16:50:05.756Z
472.52
2026-04-23T16:50:11.112Z
472.85
2026-04-23T16:50:16.172Z
474.3
2026-04-23T16:50:21.818Z
471.8
2026-04-23T16:50:27.795Z
470.1
2026-04-23T16:50:32.970Z
469.26
2026-04-23T16:50:38.431Z
468.47
2026-04-23T16:50:43.825Z
468.22
2026-04-23T16:50:49.209Z
467.78
2026-04-23T16:50:54.415Z
466.17
2026-04-23T16:50:59.832Z
465.39
2026-04-23T16:51:05.808Z
465
2026-04-23T16:51:10.921Z
464.41
2026-04-23T16:51:16.349Z
463.73
2026-04-23T16:51:21.356Z
462.28
2026-04-23T16:51:26.869Z
461.01
2026-04-23T16:51:32.568Z
460.54
2026-04-23T16:51:37.831Z
459.37
2026-04-23T16:51:43.196Z
459.09
2026-04-23T16:51:48.818Z
458.7
2026-04-23T16:51:53.829Z
457.4
2026-04-23T16:51:59.791Z
456.56
2026-04-23T16:52:05.648Z
456.09
2026-04-23T16:52:10.818Z
455.68
2026-04-23T16:52:15.818Z
455.43
2026-04-23T16:52:21.693Z
454.29
2026-04-23T16:52:27.754Z
453.94
2026-04-23T16:52:32.929Z
453.31
2026-04-23T16:52:38.142Z
453.25
2026-04-23T16:52:43.613Z
453.79
2026-04-23T16:52:49.753Z
452.39
2026-04-23T16:52:55.617Z
452.08
2026-04-23T16:53:01.511Z
452.05
2026-04-23T16:53:06.573Z
451.81
2026-04-23T16:53:11.725Z
451.72
2026-04-23T16:53:17.818Z
450.6
2026-04-23T16:53:23.557Z
450.35
2026-04-23T16:53:29.365Z
450.03
2026-04-23T16:53:34.818Z
449.71
2026-04-23T16:53:40.790Z
449.53
2026-04-23T16:53:46.538Z
447.97
2026-04-23T16:53:52.176Z
447.63
2026-04-23T16:53:57.810Z
447.1
2026-04-23T16:54:02.840Z
446.8
2026-04-23T16:54:08.818Z
445.98
2026-04-23T16:54:14.554Z
445.34
2026-04-23T16:54:19.817Z
445.07
2026-04-23T16:54:25.654Z
444.59
2026-04-23T16:54:30.818Z
444.08
2026-04-23T16:54:36.288Z
444.31
2026-04-23T16:54:41.375Z
444.41
2026-04-23T16:54:46.632Z
443.89
2026-04-23T16:54:52.491Z
444.22
2026-04-23T16:54:58.495Z
443.65
2026-04-23T16:55:03.534Z
444.35
2026-04-23T16:55:08.818Z
444.37
2026-04-23T16:55:14.057Z
444.59
2026-04-23T16:55:19.410Z
444.46
2026-04-23T16:55:24.512Z
444.22
2026-04-23T16:55:29.818Z
444.49
2026-04-23T16:55:35.832Z
444.24
2026-04-23T16:55:41.710Z
444.29
2026-04-23T16:55:47.616Z
444.53
2026-04-23T16:55:52.632Z
444.36
2026-04-23T16:55:57.818Z
444.29
2026-04-23T16:56:03.730Z
444.31
2026-04-23T16:56:08.817Z
443.83
2026-04-23T16:56:13.879Z
443.85
2026-04-23T16:56:19.818Z
444.15
2026-04-23T16:56:24.970Z
443.63
2026-04-23T16:56:30.432Z
443.68
2026-04-23T16:56:36.194Z
443.24
2026-04-23T16:56:41.717Z
443.1
2026-04-23T16:56:46.750Z
442.51
2026-04-23T16:56:52.495Z
441.9
2026-04-23T16:56:57.842Z
442.18
2026-04-23T16:57:03.769Z
441.3
2026-04-23T16:57:08.834Z
441.36
2026-04-23T16:57:13.849Z
441.27
2026-04-23T16:57:19.356Z
440.54
2026-04-23T16:57:24.592Z
439.22
2026-04-23T16:57:29.759Z
438.96
2026-04-23T16:57:34.773Z
438.3
2026-04-23T16:57:40.118Z
438.51
2026-04-23T16:57:45.764Z
438.37
2026-04-23T16:57:54.592Z
439.1
2026-04-23T16:57:59.826Z
437.34
2026-04-23T16:58:05.446Z
437.04
2026-04-23T16:58:10.953Z
435.55
2026-04-23T16:58:16.209Z
434.7
2026-04-23T16:58:21.250Z
434.75
2026-04-23T16:58:26.568Z
434.84
2026-04-23T16:58:31.770Z
434.12
2026-04-23T16:58:37.206Z
433.96
2026-04-23T16:58:42.573Z
432.88
2026-04-23T16:58:47.790Z
431.81
2026-04-23T16:58:52.818Z
432.08
2026-04-23T16:58:57.818Z
433.55
2026-04-23T16:59:03.838Z
431
2026-04-23T16:59:09.752Z
429.87
2026-04-23T16:59:14.996Z
428.52
2026-04-23T16:59:20.453Z
429.12
2026-04-23T16:59:25.497Z
428.21
2026-04-23T16:59:30.818Z
427.31
2026-04-23T16:59:36.711Z
426.42
2026-04-23T16:59:41.878Z
425.79
2026-04-23T16:59:47.197Z
425.7
2026-04-23T16:59:52.885Z
425.16
2026-04-23T16:59:58.412Z
424.47
2026-04-23T17:00:03.455Z
423.51
2026-04-23T17:00:08.550Z
422.64
2026-04-23T17:00:13.818Z
422.51
2026-04-23T17:00:19.245Z
422.07
2026-04-23T17:00:24.373Z
421.2
2026-04-23T17:00:29.818Z
420.33
2026-04-23T17:00:34.827Z
420.13
2026-04-23T17:00:40.753Z
419.92
2026-04-23T17:00:46.613Z
419.6
2026-04-23T17:00:51.674Z
418.48
2026-04-23T17:00:56.818Z
417.81
2026-04-23T17:01:02.818Z
417.87
2026-04-23T17:01:08.597Z
417.08
2026-04-23T17:01:13.818Z
416.09
2026-04-23T17:01:18.818Z
414.9
2026-04-23T17:01:24.818Z
415.17
2026-04-23T17:01:29.933Z
414.59
2026-04-23T17:01:35.476Z
414.07
2026-04-23T17:01:40.578Z
413.78
2026-04-23T17:01:45.833Z
412.68
2026-04-23T17:01:51.597Z
412.19
2026-04-23T17:01:56.614Z
411.67
2026-04-23T17:02:01.912Z
411.49
2026-04-23T17:02:07.755Z
411.55
2026-04-23T17:02:13.411Z
409.64
2026-04-23T17:02:18.818Z
407.58
2026-04-23T17:02:23.818Z
408.96
2026-04-23T17:02:29.198Z
408.96
2026-04-23T17:02:34.514Z
408.96
2026-04-23T17:02:39.639Z
408.66
2026-04-23T17:02:45.676Z
405.97
2026-04-23T17:02:51.217Z
405.96
2026-04-23T17:02:56.454Z
405.96
2026-04-23T17:03:01.885Z
405.96
2026-04-23T17:03:07.314Z
405.96
2026-04-23T17:03:12.498Z
404.2
2026-04-23T17:03:17.818Z
403.72
2026-04-23T17:03:22.818Z
403.88
2026-04-23T17:03:28.273Z
405.94
2026-04-23T17:03:33.752Z
404.05
2026-04-23T17:03:39.276Z
404.7
2026-04-23T17:03:44.605Z
406.26
2026-04-23T17:03:49.813Z
405.97
2026-04-23T17:03:54.839Z
406.26
2026-04-23T17:04:00.637Z
405.98
2026-04-23T17:04:06.480Z
406.71
2026-04-23T17:04:12.376Z
406.96
2026-04-23T17:04:17.868Z
406.96
2026-04-23T17:04:23.844Z
406.96
2026-04-23T17:04:28.860Z
405.97
2026-04-23T17:04:34.818Z