Pic du Mas de La Grave (Grandes Rousses) 1569.97 2017-08-04T05:42:04Z 1569.49 2017-08-04T05:42:32Z 1569.97 2017-08-04T05:43:06Z 1569.49 2017-08-04T05:43:19Z 1569.97 2017-08-04T05:43:29Z 1569.97 2017-08-04T05:43:30Z 1569.97 2017-08-04T05:43:35Z 1569.97 2017-08-04T05:43:38Z 1570.45 2017-08-04T05:43:44Z 1570.45 2017-08-04T05:43:48Z 1570.45 2017-08-04T05:44:02Z 1569.97 2017-08-04T05:44:06Z 1570.45 2017-08-04T05:44:19Z 1570.45 2017-08-04T05:44:32Z 1570.45 2017-08-04T05:44:33Z 1570.45 2017-08-04T05:44:35Z 1570.45 2017-08-04T05:44:38Z 1570.45 2017-08-04T05:44:43Z 1570.45 2017-08-04T05:44:54Z 1570.93 2017-08-04T05:45:07Z 1570.93 2017-08-04T05:45:23Z 1570.45 2017-08-04T05:45:35Z 1570.45 2017-08-04T05:45:51Z 1570.45 2017-08-04T05:46:06Z 1569.49 2017-08-04T05:46:18Z 1572.85 2017-08-04T05:46:19Z 1570.45 2017-08-04T05:46:22Z 1570.93 2017-08-04T05:46:39Z 1570.93 2017-08-04T05:46:46Z 1571.41 2017-08-04T05:46:56Z 1571.41 2017-08-04T05:47:02Z 1570.45 2017-08-04T05:47:17Z 1569.97 2017-08-04T05:47:29Z 1570.45 2017-08-04T05:47:43Z 1569.01 2017-08-04T05:47:57Z 1569.01 2017-08-04T05:48:08Z 1569.01 2017-08-04T05:48:21Z 1568.53 2017-08-04T05:48:32Z 1568.05 2017-08-04T05:48:45Z 1567.57 2017-08-04T05:48:57Z 1567.09 2017-08-04T05:49:08Z 1566.61 2017-08-04T05:49:15Z 1566.12 2017-08-04T05:49:17Z 1566.61 2017-08-04T05:49:27Z 1565.64 2017-08-04T05:49:39Z 1565.64 2017-08-04T05:49:48Z 1565.64 2017-08-04T05:49:49Z 1565.64 2017-08-04T05:49:53Z 1565.16 2017-08-04T05:49:59Z 1565.16 2017-08-04T05:50:08Z 1564.68 2017-08-04T05:50:15Z 1564.68 2017-08-04T05:50:17Z 1564.2 2017-08-04T05:50:29Z 1563.24 2017-08-04T05:50:41Z 1562.76 2017-08-04T05:50:56Z 1562.28 2017-08-04T05:51:08Z 1561.8 2017-08-04T05:51:20Z 1561.8 2017-08-04T05:51:34Z 1561.8 2017-08-04T05:51:36Z 1561.8 2017-08-04T05:51:48Z 1561.8 2017-08-04T05:51:53Z 1562.28 2017-08-04T05:51:58Z 1563.72 2017-08-04T05:52:12Z 1564.2 2017-08-04T05:52:19Z 1565.16 2017-08-04T05:52:21Z 1567.57 2017-08-04T05:52:23Z 1565.16 2017-08-04T05:52:26Z 1566.12 2017-08-04T05:52:30Z 1566.61 2017-08-04T05:52:37Z 1567.57 2017-08-04T05:52:46Z 1569.49 2017-08-04T05:52:57Z 1570.45 2017-08-04T05:53:06Z 1571.41 2017-08-04T05:53:15Z 1571.89 2017-08-04T05:53:19Z 1572.85 2017-08-04T05:53:25Z 1573.33 2017-08-04T05:53:28Z 1573.82 2017-08-04T05:53:33Z 1574.3 2017-08-04T05:53:41Z 1575.26 2017-08-04T05:53:49Z 1575.74 2017-08-04T05:53:51Z 1577.18 2017-08-04T05:54:04Z 1578.14 2017-08-04T05:54:10Z 1579.58 2017-08-04T05:54:17Z 1581.03 2017-08-04T05:54:25Z 1582.95 2017-08-04T05:54:36Z 1584.87 2017-08-04T05:54:47Z 1585.35 2017-08-04T05:54:49Z 1586.79 2017-08-04T05:54:57Z 1587.75 2017-08-04T05:55:08Z 1588.72 2017-08-04T05:55:10Z 1591.12 2017-08-04T05:55:22Z 1593.04 2017-08-04T05:55:34Z 1594.48 2017-08-04T05:55:42Z 1596.89 2017-08-04T05:55:53Z 1596.89 2017-08-04T05:55:59Z 1597.85 2017-08-04T05:56:04Z 1599.77 2017-08-04T05:56:12Z 1602.17 2017-08-04T05:56:24Z 1602.66 2017-08-04T05:56:26Z 1604.58 2017-08-04T05:56:36Z 1605.06 2017-08-04T05:56:41Z 1606.02 2017-08-04T05:56:46Z 1607.94 2017-08-04T05:56:57Z 1608.9 2017-08-04T05:57:00Z 1610.35 2017-08-04T05:57:08Z 1612.27 2017-08-04T05:57:18Z 1613.23 2017-08-04T05:57:23Z 1616.11 2017-08-04T05:57:37Z 1617.07 2017-08-04T05:57:40Z 1619.96 2017-08-04T05:57:53Z 1621.88 2017-08-04T05:58:05Z 1622.36 2017-08-04T05:58:10Z 1625.25 2017-08-04T05:58:23Z 1625.25 2017-08-04T05:58:24Z 1627.17 2017-08-04T05:58:33Z 1629.57 2017-08-04T05:58:45Z 1630.05 2017-08-04T05:58:47Z 1632.46 2017-08-04T05:59:00Z 1634.86 2017-08-04T05:59:10Z 1637.26 2017-08-04T05:59:23Z 1637.74 2017-08-04T05:59:25Z 1640.15 2017-08-04T05:59:37Z 1643.03 2017-08-04T05:59:51Z 1643.03 2017-08-04T05:59:53Z 1644.95 2017-08-04T06:00:00Z 1646.4 2017-08-04T06:00:07Z 1648.32 2017-08-04T06:00:18Z 1650.72 2017-08-04T06:00:30Z 1651.68 2017-08-04T06:00:35Z 1653.12 2017-08-04T06:00:41Z 1655.05 2017-08-04T06:00:53Z 1655.53 2017-08-04T06:00:56Z 1656.49 2017-08-04T06:01:00Z 1658.41 2017-08-04T06:01:11Z 1660.81 2017-08-04T06:01:21Z 1663.22 2017-08-04T06:01:32Z 1665.62 2017-08-04T06:01:43Z 1666.1 2017-08-04T06:01:46Z 1668.51 2017-08-04T06:01:59Z 1671.39 2017-08-04T06:02:08Z 1671.39 2017-08-04T06:02:12Z 1672.35 2017-08-04T06:02:16Z 1673.79 2017-08-04T06:02:23Z 1675.72 2017-08-04T06:02:34Z 1676.2 2017-08-04T06:02:40Z 1678.12 2017-08-04T06:02:51Z 1678.6 2017-08-04T06:02:55Z 1679.56 2017-08-04T06:03:00Z 1680.04 2017-08-04T06:03:04Z 1681.48 2017-08-04T06:03:09Z 1682.44 2017-08-04T06:03:15Z 1684.85 2017-08-04T06:03:28Z 1684.85 2017-08-04T06:03:29Z 1686.29 2017-08-04T06:03:36Z 1688.69 2017-08-04T06:03:49Z 1689.65 2017-08-04T06:03:54Z 1689.65 2017-08-04T06:04:07Z 1689.65 2017-08-04T06:04:11Z 1690.14 2017-08-04T06:04:25Z 1690.14 2017-08-04T06:04:39Z 1690.62 2017-08-04T06:04:48Z 1691.58 2017-08-04T06:04:59Z 1691.58 2017-08-04T06:05:02Z 1692.06 2017-08-04T06:05:08Z 1692.54 2017-08-04T06:05:13Z 1693.02 2017-08-04T06:05:17Z 1693.02 2017-08-04T06:05:28Z 1694.46 2017-08-04T06:05:41Z 1694.94 2017-08-04T06:05:44Z 1696.38 2017-08-04T06:05:51Z 1698.31 2017-08-04T06:06:00Z 1698.79 2017-08-04T06:06:03Z 1699.27 2017-08-04T06:06:08Z 1700.71 2017-08-04T06:06:16Z 1701.67 2017-08-04T06:06:25Z 1703.11 2017-08-04T06:06:33Z 1704.55 2017-08-04T06:06:41Z 1705.52 2017-08-04T06:06:45Z 1707.44 2017-08-04T06:06:57Z 1707.92 2017-08-04T06:07:01Z 1710.32 2017-08-04T06:07:13Z 1711.76 2017-08-04T06:07:19Z 1712.25 2017-08-04T06:07:23Z 1713.21 2017-08-04T06:07:28Z 1715.61 2017-08-04T06:07:40Z 1716.09 2017-08-04T06:07:42Z 1717.05 2017-08-04T06:07:48Z 1718.01 2017-08-04T06:07:53Z 1719.46 2017-08-04T06:08:02Z 1720.9 2017-08-04T06:08:08Z 1721.86 2017-08-04T06:08:14Z 1722.34 2017-08-04T06:08:18Z 1723.3 2017-08-04T06:08:23Z 1724.74 2017-08-04T06:08:34Z 1725.22 2017-08-04T06:09:03Z 1725.7 2017-08-04T06:09:13Z 1727.15 2017-08-04T06:09:19Z 1729.07 2017-08-04T06:09:30Z 1730.51 2017-08-04T06:09:36Z 1731.95 2017-08-04T06:09:47Z 1731.95 2017-08-04T06:09:49Z 1734.84 2017-08-04T06:10:00Z 1734.84 2017-08-04T06:10:01Z 1735.8 2017-08-04T06:10:08Z 1736.76 2017-08-04T06:10:12Z 1738.2 2017-08-04T06:10:18Z 1738.68 2017-08-04T06:10:24Z 1739.64 2017-08-04T06:10:29Z 1740.6 2017-08-04T06:10:36Z 1741.08 2017-08-04T06:10:42Z 1742.05 2017-08-04T06:10:49Z 1742.53 2017-08-04T06:10:51Z 1743.01 2017-08-04T06:10:56Z 1743.49 2017-08-04T06:11:02Z 1745.41 2017-08-04T06:11:14Z 1746.85 2017-08-04T06:11:24Z 1747.81 2017-08-04T06:11:30Z 1748.78 2017-08-04T06:11:39Z 1750.22 2017-08-04T06:11:45Z 1751.66 2017-08-04T06:11:52Z 1752.62 2017-08-04T06:11:57Z 1753.1 2017-08-04T06:12:01Z 1754.54 2017-08-04T06:12:07Z 1755.5 2017-08-04T06:12:13Z 1757.43 2017-08-04T06:12:22Z 1759.83 2017-08-04T06:12:34Z 1762.23 2017-08-04T06:12:47Z 1762.71 2017-08-04T06:12:50Z 1763.2 2017-08-04T06:12:55Z 1764.64 2017-08-04T06:13:00Z 1765.6 2017-08-04T06:13:05Z 1766.56 2017-08-04T06:13:11Z 1767.04 2017-08-04T06:13:14Z 1768 2017-08-04T06:13:19Z 1768.48 2017-08-04T06:13:23Z 1769.44 2017-08-04T06:13:27Z 1769.92 2017-08-04T06:13:32Z 1770.89 2017-08-04T06:13:38Z 1772.81 2017-08-04T06:13:49Z 1774.73 2017-08-04T06:14:00Z 1775.69 2017-08-04T06:14:05Z 1777.13 2017-08-04T06:14:11Z 1779.06 2017-08-04T06:14:20Z 1780.02 2017-08-04T06:14:27Z 1780.98 2017-08-04T06:14:33Z 1781.94 2017-08-04T06:14:37Z 1782.9 2017-08-04T06:14:42Z 1784.34 2017-08-04T06:14:50Z 1785.79 2017-08-04T06:14:59Z 1786.27 2017-08-04T06:15:03Z 1786.75 2017-08-04T06:15:05Z 1788.19 2017-08-04T06:15:15Z 1787.71 2017-08-04T06:15:20Z 1788.19 2017-08-04T06:15:22Z 1789.63 2017-08-04T06:15:34Z 1790.11 2017-08-04T06:15:39Z 1791.07 2017-08-04T06:15:45Z 1791.07 2017-08-04T06:15:47Z 1793 2017-08-04T06:15:57Z 1793.48 2017-08-04T06:16:02Z 1794.44 2017-08-04T06:16:06Z 1795.4 2017-08-04T06:16:11Z 1796.36 2017-08-04T06:16:15Z 1797.32 2017-08-04T06:16:22Z 1798.76 2017-08-04T06:16:31Z 1801.65 2017-08-04T06:16:46Z 1803.09 2017-08-04T06:16:52Z 1805.01 2017-08-04T06:17:04Z 1805.97 2017-08-04T06:17:10Z 1807.42 2017-08-04T06:17:15Z 1809.34 2017-08-04T06:17:27Z 1810.78 2017-08-04T06:17:33Z 1812.7 2017-08-04T06:17:44Z 1814.15 2017-08-04T06:17:53Z 1816.07 2017-08-04T06:18:03Z 1817.99 2017-08-04T06:18:13Z 1818.95 2017-08-04T06:18:18Z 1820.87 2017-08-04T06:18:31Z 1822.8 2017-08-04T06:18:42Z 1824.72 2017-08-04T06:18:53Z 1825.68 2017-08-04T06:18:57Z 1827.6 2017-08-04T06:19:07Z 1828.08 2017-08-04T06:19:11Z 1830.01 2017-08-04T06:19:22Z 1831.45 2017-08-04T06:19:32Z 1833.37 2017-08-04T06:19:42Z 1835.29 2017-08-04T06:19:52Z 1836.26 2017-08-04T06:19:59Z 1836.74 2017-08-04T06:20:03Z 1837.7 2017-08-04T06:20:09Z 1838.66 2017-08-04T06:20:14Z 1840.58 2017-08-04T06:20:24Z 1841.06 2017-08-04T06:20:28Z 1842.02 2017-08-04T06:20:32Z 1842.5 2017-08-04T06:20:36Z 1844.91 2017-08-04T06:20:48Z 1846.35 2017-08-04T06:20:54Z 1846.83 2017-08-04T06:20:58Z 1847.79 2017-08-04T06:21:01Z 1848.27 2017-08-04T06:21:05Z 1850.19 2017-08-04T06:21:13Z 1850.68 2017-08-04T06:21:19Z 1851.64 2017-08-04T06:21:22Z 1852.12 2017-08-04T06:21:27Z 1852.6 2017-08-04T06:21:33Z 1854.04 2017-08-04T06:21:43Z 1855.48 2017-08-04T06:21:50Z 1855.48 2017-08-04T06:21:52Z 1857.4 2017-08-04T06:21:57Z 1857.4 2017-08-04T06:22:01Z 1857.89 2017-08-04T06:22:05Z 1858.85 2017-08-04T06:22:13Z 1859.81 2017-08-04T06:22:18Z 1859.81 2017-08-04T06:22:22Z 1862.21 2017-08-04T06:22:32Z 1862.69 2017-08-04T06:22:36Z 1864.13 2017-08-04T06:22:42Z 1864.61 2017-08-04T06:22:46Z 1865.58 2017-08-04T06:22:51Z 1867.02 2017-08-04T06:23:00Z 1867.98 2017-08-04T06:23:04Z 1868.94 2017-08-04T06:23:08Z 1870.38 2017-08-04T06:23:19Z 1870.86 2017-08-04T06:23:22Z 1871.82 2017-08-04T06:23:27Z 1872.79 2017-08-04T06:23:32Z 1873.75 2017-08-04T06:23:41Z 1874.71 2017-08-04T06:23:46Z 1875.67 2017-08-04T06:23:50Z 1877.59 2017-08-04T06:23:59Z 1879.03 2017-08-04T06:24:09Z 1880.48 2017-08-04T06:24:16Z 1882.4 2017-08-04T06:24:24Z 1882.88 2017-08-04T06:24:28Z 1883.84 2017-08-04T06:24:34Z 1884.8 2017-08-04T06:24:40Z 1886.72 2017-08-04T06:24:51Z 1886.72 2017-08-04T06:24:52Z 1888.17 2017-08-04T06:24:57Z 1888.65 2017-08-04T06:25:02Z 1890.09 2017-08-04T06:25:09Z 1891.53 2017-08-04T06:25:15Z 1892.97 2017-08-04T06:25:24Z 1893.45 2017-08-04T06:25:26Z 1895.38 2017-08-04T06:25:38Z 1895.86 2017-08-04T06:25:43Z 1897.3 2017-08-04T06:25:53Z 1899.7 2017-08-04T06:26:06Z 1900.66 2017-08-04T06:26:17Z 1902.11 2017-08-04T06:26:29Z 1904.99 2017-08-04T06:26:41Z 1906.43 2017-08-04T06:26:54Z 1908.35 2017-08-04T06:26:56Z 1907.87 2017-08-04T06:26:58Z 1910.76 2017-08-04T06:27:13Z 1910.76 2017-08-04T06:27:14Z 1912.2 2017-08-04T06:27:27Z 1913.64 2017-08-04T06:27:37Z 1917.01 2017-08-04T06:27:44Z 1918.93 2017-08-04T06:28:00Z 1918.45 2017-08-04T06:28:11Z 1919.89 2017-08-04T06:28:13Z 1921.33 2017-08-04T06:28:24Z 1921.81 2017-08-04T06:28:29Z 1922.77 2017-08-04T06:28:34Z 1924.22 2017-08-04T06:28:43Z 1926.14 2017-08-04T06:28:49Z 1927.58 2017-08-04T06:28:59Z 1929.02 2017-08-04T06:29:06Z 1930.46 2017-08-04T06:29:12Z 1932.39 2017-08-04T06:29:22Z 1932.39 2017-08-04T06:29:23Z 1933.35 2017-08-04T06:29:28Z 1934.31 2017-08-04T06:29:32Z 1935.27 2017-08-04T06:29:36Z 1935.75 2017-08-04T06:29:40Z 1936.71 2017-08-04T06:29:44Z 1937.67 2017-08-04T06:29:50Z 1939.12 2017-08-04T06:29:57Z 1940.08 2017-08-04T06:30:04Z 1941.04 2017-08-04T06:30:06Z 1942.48 2017-08-04T06:30:14Z 1944.4 2017-08-04T06:30:23Z 1945.85 2017-08-04T06:30:30Z 1947.29 2017-08-04T06:30:36Z 1948.25 2017-08-04T06:30:42Z 1949.69 2017-08-04T06:30:48Z 1951.13 2017-08-04T06:30:54Z 1952.57 2017-08-04T06:31:01Z 1953.54 2017-08-04T06:31:06Z 1954.5 2017-08-04T06:31:10Z 1955.46 2017-08-04T06:31:14Z 1957.86 2017-08-04T06:31:27Z 1960.27 2017-08-04T06:31:36Z 1961.23 2017-08-04T06:31:41Z 1962.19 2017-08-04T06:31:45Z 1964.11 2017-08-04T06:31:56Z 1966.51 2017-08-04T06:32:06Z 1968.44 2017-08-04T06:32:17Z 1970.36 2017-08-04T06:32:27Z 1972.76 2017-08-04T06:32:37Z 1975.17 2017-08-04T06:32:47Z 1975.17 2017-08-04T06:32:50Z 1977.09 2017-08-04T06:33:02Z 1978.05 2017-08-04T06:33:07Z 1979.01 2017-08-04T06:33:12Z 1979.97 2017-08-04T06:33:17Z 1980.45 2017-08-04T06:33:22Z 1980.93 2017-08-04T06:33:30Z 1981.41 2017-08-04T06:33:34Z 1981.9 2017-08-04T06:33:39Z 1984.3 2017-08-04T06:33:48Z 1985.26 2017-08-04T06:33:56Z 1986.22 2017-08-04T06:34:00Z 1987.66 2017-08-04T06:34:07Z 1989.1 2017-08-04T06:34:12Z 1990.07 2017-08-04T06:34:19Z 1991.03 2017-08-04T06:34:23Z 1992.47 2017-08-04T06:34:27Z 1992.95 2017-08-04T06:34:30Z 1993.43 2017-08-04T06:34:35Z 1994.39 2017-08-04T06:34:41Z 1995.35 2017-08-04T06:34:48Z 1996.8 2017-08-04T06:34:53Z 1997.76 2017-08-04T06:34:59Z 1999.2 2017-08-04T06:35:08Z 2000.64 2017-08-04T06:35:14Z 2001.6 2017-08-04T06:35:19Z 2002.56 2017-08-04T06:35:27Z 2004.01 2017-08-04T06:35:37Z 2005.93 2017-08-04T06:35:44Z 2006.89 2017-08-04T06:35:48Z 2007.85 2017-08-04T06:35:54Z 2010.25 2017-08-04T06:36:06Z 2012.66 2017-08-04T06:36:16Z 2013.14 2017-08-04T06:36:18Z 2015.06 2017-08-04T06:36:26Z 2015.06 2017-08-04T06:36:28Z 2017.94 2017-08-04T06:36:40Z 2018.43 2017-08-04T06:36:44Z 2019.39 2017-08-04T06:36:48Z 2020.35 2017-08-04T06:36:54Z 2021.31 2017-08-04T06:36:58Z 2021.79 2017-08-04T06:37:02Z 2022.75 2017-08-04T06:37:07Z 2024.19 2017-08-04T06:37:18Z 2025.15 2017-08-04T06:37:20Z 2026.12 2017-08-04T06:37:27Z 2027.56 2017-08-04T06:37:36Z 2028.52 2017-08-04T06:37:42Z 2029.48 2017-08-04T06:37:46Z 2030.44 2017-08-04T06:37:51Z 2031.4 2017-08-04T06:37:56Z 2032.84 2017-08-04T06:38:01Z 2033.81 2017-08-04T06:38:06Z 2035.25 2017-08-04T06:38:16Z 2036.21 2017-08-04T06:38:20Z 2036.69 2017-08-04T06:38:23Z 2037.17 2017-08-04T06:38:26Z 2039.09 2017-08-04T06:38:35Z 2040.54 2017-08-04T06:38:43Z 2041.98 2017-08-04T06:38:49Z 2042.94 2017-08-04T06:38:53Z 2043.9 2017-08-04T06:38:58Z 2046.3 2017-08-04T06:39:08Z 2046.3 2017-08-04T06:39:09Z 2048.23 2017-08-04T06:39:20Z 2048.71 2017-08-04T06:39:22Z 2049.19 2017-08-04T06:39:38Z 2049.19 2017-08-04T06:39:51Z 2049.67 2017-08-04T06:39:54Z 2051.11 2017-08-04T06:39:59Z 2052.55 2017-08-04T06:40:05Z 2053.99 2017-08-04T06:40:12Z 2054.96 2017-08-04T06:40:19Z 2056.4 2017-08-04T06:40:26Z 2057.84 2017-08-04T06:40:37Z 2059.28 2017-08-04T06:40:44Z 2060.24 2017-08-04T06:40:52Z 2062.17 2017-08-04T06:41:00Z 2063.61 2017-08-04T06:41:08Z 2065.05 2017-08-04T06:41:16Z 2066.01 2017-08-04T06:41:23Z 2066.97 2017-08-04T06:41:27Z 2066.97 2017-08-04T06:41:29Z 2067.93 2017-08-04T06:41:33Z 2068.41 2017-08-04T06:41:35Z 2069.86 2017-08-04T06:41:41Z 2071.3 2017-08-04T06:41:47Z 2071.3 2017-08-04T06:41:49Z 2072.26 2017-08-04T06:41:56Z 2073.7 2017-08-04T06:42:07Z 2073.7 2017-08-04T06:42:08Z 2074.18 2017-08-04T06:42:10Z 2075.14 2017-08-04T06:42:17Z 2076.59 2017-08-04T06:42:24Z 2077.55 2017-08-04T06:42:31Z 2078.51 2017-08-04T06:42:39Z 2079.95 2017-08-04T06:42:48Z 2080.91 2017-08-04T06:42:52Z 2081.87 2017-08-04T06:42:59Z 2082.83 2017-08-04T06:43:04Z 2084.28 2017-08-04T06:43:10Z 2085.24 2017-08-04T06:43:16Z 2086.2 2017-08-04T06:43:20Z 2087.64 2017-08-04T06:43:27Z 2088.12 2017-08-04T06:43:32Z 2089.08 2017-08-04T06:43:38Z 2090.04 2017-08-04T06:43:42Z 2091 2017-08-04T06:43:51Z 2091.97 2017-08-04T06:43:56Z 2093.89 2017-08-04T06:44:03Z 2094.85 2017-08-04T06:44:11Z 2095.33 2017-08-04T06:44:13Z 2096.29 2017-08-04T06:44:21Z 2097.25 2017-08-04T06:44:29Z 2098.21 2017-08-04T06:44:37Z 2099.18 2017-08-04T06:44:45Z 2101.58 2017-08-04T06:44:56Z 2103.98 2017-08-04T06:45:06Z 2104.94 2017-08-04T06:45:13Z 2106.39 2017-08-04T06:45:22Z 2107.83 2017-08-04T06:45:29Z 2108.79 2017-08-04T06:45:33Z 2109.27 2017-08-04T06:45:38Z 2110.23 2017-08-04T06:45:42Z 2111.19 2017-08-04T06:45:47Z 2112.63 2017-08-04T06:45:53Z 2114.08 2017-08-04T06:46:02Z 2116.48 2017-08-04T06:46:13Z 2117.44 2017-08-04T06:46:22Z 2117.92 2017-08-04T06:46:24Z 2118.88 2017-08-04T06:46:30Z 2119.84 2017-08-04T06:46:35Z 2120.81 2017-08-04T06:46:41Z 2121.77 2017-08-04T06:46:46Z 2123.21 2017-08-04T06:46:54Z 2123.69 2017-08-04T06:46:56Z 2124.65 2017-08-04T06:47:01Z 2125.61 2017-08-04T06:47:06Z 2127.53 2017-08-04T06:47:16Z 2129.46 2017-08-04T06:47:24Z 2131.38 2017-08-04T06:47:35Z 2132.34 2017-08-04T06:47:39Z 2133.3 2017-08-04T06:47:44Z 2133.78 2017-08-04T06:47:48Z 2133.78 2017-08-04T06:47:52Z 2134.74 2017-08-04T06:47:56Z 2135.71 2017-08-04T06:48:02Z 2137.15 2017-08-04T06:48:11Z 2137.15 2017-08-04T06:48:12Z 2138.11 2017-08-04T06:48:17Z 2140.03 2017-08-04T06:48:29Z 2140.99 2017-08-04T06:48:36Z 2141.47 2017-08-04T06:48:43Z 2141.47 2017-08-04T06:48:46Z 2141.95 2017-08-04T06:48:54Z 2142.92 2017-08-04T06:49:00Z 2143.88 2017-08-04T06:49:05Z 2145.32 2017-08-04T06:49:10Z 2145.8 2017-08-04T06:49:18Z 2146.28 2017-08-04T06:49:22Z 2147.24 2017-08-04T06:49:30Z 2148.68 2017-08-04T06:49:36Z 2149.65 2017-08-04T06:49:42Z 2150.61 2017-08-04T06:49:58Z 2150.61 2017-08-04T06:50:01Z 2152.53 2017-08-04T06:50:08Z 2153.01 2017-08-04T06:50:14Z 2154.45 2017-08-04T06:50:19Z 2156.37 2017-08-04T06:50:29Z 2156.86 2017-08-04T06:50:30Z 2157.82 2017-08-04T06:50:35Z 2159.26 2017-08-04T06:50:43Z 2159.74 2017-08-04T06:50:47Z 2160.7 2017-08-04T06:50:54Z 2161.18 2017-08-04T06:51:03Z 2163.1 2017-08-04T06:51:13Z 2164.55 2017-08-04T06:51:21Z 2165.51 2017-08-04T06:51:24Z 2166.47 2017-08-04T06:51:30Z 2167.91 2017-08-04T06:51:37Z 2168.39 2017-08-04T06:51:42Z 2169.83 2017-08-04T06:51:48Z 2170.79 2017-08-04T06:51:53Z 2172.24 2017-08-04T06:52:01Z 2173.68 2017-08-04T06:52:08Z 2175.6 2017-08-04T06:52:18Z 2176.56 2017-08-04T06:52:22Z 2177.52 2017-08-04T06:52:30Z 2178 2017-08-04T06:52:34Z 2179.93 2017-08-04T06:52:45Z 2182.33 2017-08-04T06:52:55Z 2183.77 2017-08-04T06:53:04Z 2184.73 2017-08-04T06:53:09Z 2186.66 2017-08-04T06:53:19Z 2186.66 2017-08-04T06:53:21Z 2187.14 2017-08-04T06:53:27Z 2188.1 2017-08-04T06:53:33Z 2189.06 2017-08-04T06:53:38Z 2190.02 2017-08-04T06:53:41Z 2190.98 2017-08-04T06:53:44Z 2192.9 2017-08-04T06:53:55Z 2194.35 2017-08-04T06:54:05Z 2194.83 2017-08-04T06:54:06Z 2195.31 2017-08-04T06:54:11Z 2198.19 2017-08-04T06:54:23Z 2199.63 2017-08-04T06:54:33Z 2201.56 2017-08-04T06:54:41Z 2202.04 2017-08-04T06:54:45Z 2203 2017-08-04T06:54:50Z 2203.96 2017-08-04T06:54:56Z 2204.92 2017-08-04T06:55:02Z 2205.88 2017-08-04T06:55:10Z 2206.84 2017-08-04T06:55:17Z 2208.29 2017-08-04T06:55:27Z 2208.77 2017-08-04T06:55:29Z 2209.25 2017-08-04T06:55:35Z 2209.73 2017-08-04T06:55:38Z 2211.17 2017-08-04T06:55:45Z 2211.17 2017-08-04T06:55:48Z 2212.61 2017-08-04T06:55:55Z 2213.57 2017-08-04T06:56:01Z 2214.53 2017-08-04T06:56:04Z 2215.5 2017-08-04T06:56:10Z 2216.94 2017-08-04T06:56:17Z 2217.9 2017-08-04T06:56:23Z 2218.38 2017-08-04T06:56:25Z 2220.3 2017-08-04T06:56:34Z 2220.78 2017-08-04T06:56:37Z 2223.19 2017-08-04T06:56:45Z 2223.67 2017-08-04T06:56:48Z 2224.63 2017-08-04T06:56:52Z 2225.59 2017-08-04T06:57:00Z 2226.55 2017-08-04T06:57:06Z 2227.99 2017-08-04T06:57:13Z 2229.43 2017-08-04T06:57:23Z 2230.4 2017-08-04T06:57:32Z 2230.88 2017-08-04T06:57:36Z 2231.84 2017-08-04T06:57:42Z 2233.28 2017-08-04T06:57:53Z 2234.24 2017-08-04T06:58:00Z 2235.68 2017-08-04T06:58:13Z 2235.68 2017-08-04T06:58:14Z 2236.16 2017-08-04T06:58:18Z 2236.64 2017-08-04T06:58:21Z 2237.13 2017-08-04T06:58:27Z 2238.09 2017-08-04T06:58:38Z 2238.09 2017-08-04T06:58:39Z 2239.53 2017-08-04T06:58:49Z 2240.49 2017-08-04T06:58:53Z 2240.49 2017-08-04T06:58:59Z 2241.45 2017-08-04T06:59:12Z 2241.45 2017-08-04T06:59:29Z 2242.41 2017-08-04T06:59:52Z 2247.7 2017-08-04T07:00:05Z 2242.89 2017-08-04T07:00:06Z 2239.05 2017-08-04T07:00:09Z 2245.3 2017-08-04T07:00:10Z 2242.41 2017-08-04T07:00:13Z 2242.41 2017-08-04T07:00:25Z 2242.41 2017-08-04T07:00:37Z 2242.89 2017-08-04T07:00:58Z 2246.26 2017-08-04T07:01:06Z 2241.93 2017-08-04T07:01:34Z 2243.85 2017-08-04T07:01:52Z 2243.37 2017-08-04T07:02:22Z 2242.89 2017-08-04T07:02:52Z 2244.33 2017-08-04T07:03:09Z 2243.37 2017-08-04T07:03:23Z 2243.85 2017-08-04T07:03:40Z 2244.33 2017-08-04T07:03:45Z 2243.85 2017-08-04T07:03:47Z 2243.85 2017-08-04T07:03:50Z 2242.89 2017-08-04T07:04:00Z 2241.93 2017-08-04T07:04:06Z 2240.01 2017-08-04T07:04:19Z 2239.05 2017-08-04T07:04:33Z 2237.61 2017-08-04T07:04:42Z 2237.13 2017-08-04T07:04:56Z 2236.64 2017-08-04T07:05:04Z 2236.64 2017-08-04T07:05:16Z 2237.13 2017-08-04T07:05:25Z 2236.64 2017-08-04T07:05:38Z 2236.16 2017-08-04T07:05:47Z 2235.2 2017-08-04T07:05:55Z 2234.72 2017-08-04T07:06:01Z 2234.72 2017-08-04T07:06:06Z 2234.24 2017-08-04T07:06:10Z 2234.24 2017-08-04T07:06:16Z 2234.24 2017-08-04T07:06:20Z 2233.76 2017-08-04T07:06:34Z 2233.76 2017-08-04T07:06:35Z 2233.76 2017-08-04T07:06:42Z 2233.28 2017-08-04T07:06:55Z 2232.32 2017-08-04T07:07:06Z 2232.32 2017-08-04T07:07:07Z 2232.32 2017-08-04T07:07:10Z 2231.84 2017-08-04T07:07:14Z 2231.36 2017-08-04T07:07:26Z 2229.92 2017-08-04T07:07:39Z 2228.95 2017-08-04T07:07:50Z 2228.95 2017-08-04T07:07:51Z 2227.51 2017-08-04T07:08:04Z 2226.55 2017-08-04T07:08:15Z 2226.07 2017-08-04T07:08:20Z 2225.11 2017-08-04T07:08:32Z 2225.11 2017-08-04T07:08:33Z 2225.11 2017-08-04T07:08:35Z 2224.63 2017-08-04T07:08:43Z 2223.67 2017-08-04T07:08:52Z 2221.26 2017-08-04T07:09:05Z 2219.34 2017-08-04T07:09:14Z 2218.86 2017-08-04T07:09:18Z 2218.38 2017-08-04T07:09:22Z 2216.46 2017-08-04T07:09:39Z 2215.5 2017-08-04T07:09:47Z 2214.53 2017-08-04T07:09:51Z 2212.13 2017-08-04T07:10:05Z 2211.65 2017-08-04T07:10:10Z 2209.73 2017-08-04T07:10:23Z 2208.77 2017-08-04T07:10:37Z 2208.77 2017-08-04T07:10:43Z 2208.29 2017-08-04T07:10:49Z 2207.32 2017-08-04T07:11:03Z 2207.32 2017-08-04T07:11:10Z 2206.84 2017-08-04T07:11:21Z 2206.84 2017-08-04T07:11:27Z 2206.84 2017-08-04T07:11:31Z 2206.84 2017-08-04T07:11:43Z 2207.32 2017-08-04T07:11:57Z 2207.32 2017-08-04T07:12:07Z 2207.32 2017-08-04T07:12:10Z 2207.32 2017-08-04T07:12:14Z 2207.32 2017-08-04T07:12:18Z 2207.81 2017-08-04T07:12:30Z 2207.81 2017-08-04T07:12:43Z 2208.29 2017-08-04T07:12:51Z 2208.29 2017-08-04T07:13:00Z 2207.32 2017-08-04T07:13:12Z 2205.88 2017-08-04T07:13:25Z 2204.92 2017-08-04T07:13:36Z 2204.92 2017-08-04T07:13:46Z 2204.44 2017-08-04T07:13:58Z 2204.44 2017-08-04T07:14:00Z 2204.92 2017-08-04T07:14:04Z 2205.88 2017-08-04T07:14:14Z 2206.36 2017-08-04T07:14:18Z 2206.84 2017-08-04T07:14:24Z 2206.84 2017-08-04T07:14:36Z 2205.88 2017-08-04T07:14:47Z 2206.36 2017-08-04T07:14:55Z 2207.32 2017-08-04T07:15:04Z 2207.81 2017-08-04T07:15:09Z 2207.81 2017-08-04T07:15:14Z 2207.81 2017-08-04T07:15:17Z 2207.81 2017-08-04T07:15:21Z 2207.81 2017-08-04T07:15:28Z 2207.32 2017-08-04T07:15:30Z 2207.81 2017-08-04T07:15:42Z 2207.81 2017-08-04T07:15:47Z 2206.84 2017-08-04T07:15:53Z 2203.96 2017-08-04T07:16:03Z 2204.44 2017-08-04T07:16:13Z 2204.44 2017-08-04T07:16:23Z 2204.92 2017-08-04T07:16:27Z 2205.88 2017-08-04T07:16:39Z 2205.88 2017-08-04T07:16:41Z 2206.84 2017-08-04T07:16:51Z 2207.32 2017-08-04T07:17:01Z 2207.32 2017-08-04T07:17:04Z 2207.81 2017-08-04T07:17:09Z 2208.29 2017-08-04T07:17:21Z 2208.77 2017-08-04T07:17:23Z 2208.29 2017-08-04T07:17:34Z 2209.73 2017-08-04T07:17:44Z 2209.73 2017-08-04T07:17:50Z 2209.25 2017-08-04T07:18:00Z 2209.25 2017-08-04T07:18:05Z 2209.25 2017-08-04T07:18:15Z 2209.25 2017-08-04T07:18:18Z 2208.77 2017-08-04T07:18:25Z 2208.77 2017-08-04T07:18:31Z 2208.77 2017-08-04T07:18:39Z 2208.77 2017-08-04T07:18:44Z 2209.25 2017-08-04T07:18:50Z 2209.25 2017-08-04T07:18:55Z 2209.73 2017-08-04T07:19:07Z 2209.73 2017-08-04T07:19:08Z 2210.21 2017-08-04T07:19:21Z 2210.21 2017-08-04T07:19:23Z 2210.21 2017-08-04T07:19:27Z 2211.17 2017-08-04T07:19:39Z 2211.17 2017-08-04T07:19:44Z 2211.65 2017-08-04T07:19:51Z 2211.65 2017-08-04T07:19:54Z 2211.65 2017-08-04T07:19:58Z 2212.13 2017-08-04T07:20:08Z 2212.61 2017-08-04T07:20:19Z 2212.61 2017-08-04T07:20:21Z 2212.61 2017-08-04T07:20:26Z 2212.61 2017-08-04T07:20:34Z 2212.61 2017-08-04T07:20:46Z 2212.61 2017-08-04T07:20:48Z 2212.61 2017-08-04T07:20:51Z 2213.09 2017-08-04T07:20:57Z 2212.61 2017-08-04T07:21:11Z 2213.09 2017-08-04T07:21:15Z 2213.09 2017-08-04T07:21:26Z 2213.57 2017-08-04T07:21:40Z 2213.57 2017-08-04T07:21:42Z 2214.05 2017-08-04T07:21:49Z 2214.53 2017-08-04T07:21:59Z 2215.5 2017-08-04T07:22:13Z 2214.53 2017-08-04T07:22:23Z 2214.53 2017-08-04T07:22:26Z 2215.01 2017-08-04T07:22:32Z 2215.01 2017-08-04T07:22:44Z 2215.01 2017-08-04T07:22:50Z 2215.01 2017-08-04T07:23:04Z 2215.01 2017-08-04T07:23:09Z 2215.01 2017-08-04T07:23:16Z 2215.01 2017-08-04T07:23:28Z 2215.01 2017-08-04T07:23:31Z 2215.01 2017-08-04T07:23:44Z 2215.5 2017-08-04T07:23:52Z 2215.5 2017-08-04T07:23:55Z 2215.98 2017-08-04T07:24:00Z 2216.46 2017-08-04T07:24:08Z 2216.94 2017-08-04T07:24:11Z 2217.9 2017-08-04T07:24:24Z 2217.9 2017-08-04T07:24:25Z 2217.9 2017-08-04T07:24:28Z 2217.9 2017-08-04T07:24:40Z 2217.9 2017-08-04T07:24:41Z 2218.38 2017-08-04T07:24:55Z 2218.38 2017-08-04T07:24:58Z 2218.86 2017-08-04T07:25:00Z 2218.86 2017-08-04T07:25:04Z 2219.34 2017-08-04T07:25:11Z 2219.34 2017-08-04T07:25:14Z 2219.82 2017-08-04T07:25:25Z 2219.82 2017-08-04T07:25:27Z 2219.82 2017-08-04T07:25:38Z 2219.34 2017-08-04T07:25:43Z 2219.82 2017-08-04T07:25:48Z 2220.3 2017-08-04T07:25:52Z 2220.3 2017-08-04T07:25:55Z 2220.3 2017-08-04T07:26:03Z 2221.74 2017-08-04T07:26:12Z 2222.22 2017-08-04T07:26:15Z 2222.22 2017-08-04T07:26:22Z 2222.71 2017-08-04T07:26:28Z 2222.71 2017-08-04T07:26:35Z 2222.71 2017-08-04T07:26:43Z 2223.19 2017-08-04T07:26:50Z 2224.15 2017-08-04T07:27:02Z 2224.15 2017-08-04T07:27:03Z 2224.15 2017-08-04T07:27:06Z 2224.63 2017-08-04T07:27:10Z 2224.63 2017-08-04T07:27:18Z 2225.11 2017-08-04T07:27:20Z 2225.59 2017-08-04T07:27:28Z 2225.59 2017-08-04T07:27:31Z 2226.07 2017-08-04T07:27:41Z 2227.03 2017-08-04T07:27:46Z 2227.51 2017-08-04T07:27:55Z 2228.47 2017-08-04T07:28:05Z 2228.47 2017-08-04T07:28:08Z 2229.43 2017-08-04T07:28:14Z 2228.47 2017-08-04T07:28:17Z 2227.99 2017-08-04T07:28:21Z 2227.51 2017-08-04T07:28:33Z 2227.99 2017-08-04T07:28:37Z 2228.47 2017-08-04T07:28:48Z 2228.47 2017-08-04T07:28:50Z 2228.47 2017-08-04T07:29:01Z 2228.47 2017-08-04T07:29:21Z 2228.95 2017-08-04T07:29:23Z 2228.95 2017-08-04T07:29:31Z 2229.43 2017-08-04T07:29:45Z 2229.92 2017-08-04T07:29:49Z 2230.4 2017-08-04T07:29:57Z 2230.88 2017-08-04T07:30:11Z 2230.88 2017-08-04T07:30:13Z 2230.88 2017-08-04T07:30:15Z 2231.36 2017-08-04T07:30:27Z 2231.36 2017-08-04T07:30:30Z 2232.32 2017-08-04T07:30:44Z 2232.32 2017-08-04T07:30:47Z 2232.32 2017-08-04T07:30:50Z 2232.8 2017-08-04T07:31:00Z 2233.28 2017-08-04T07:31:05Z 2233.76 2017-08-04T07:31:16Z 2234.24 2017-08-04T07:31:24Z 2235.2 2017-08-04T07:31:32Z 2235.68 2017-08-04T07:31:38Z 2235.2 2017-08-04T07:31:48Z 2235.68 2017-08-04T07:31:53Z 2235.68 2017-08-04T07:31:59Z 2235.68 2017-08-04T07:32:02Z 2236.16 2017-08-04T07:32:11Z 2236.16 2017-08-04T07:32:15Z 2236.64 2017-08-04T07:32:21Z 2236.64 2017-08-04T07:32:29Z 2237.13 2017-08-04T07:32:34Z 2237.61 2017-08-04T07:32:37Z 2237.61 2017-08-04T07:32:40Z 2237.61 2017-08-04T07:32:48Z 2238.09 2017-08-04T07:32:53Z 2237.61 2017-08-04T07:32:55Z 2235.68 2017-08-04T07:33:05Z 2235.68 2017-08-04T07:33:06Z 2235.68 2017-08-04T07:33:09Z 2235.68 2017-08-04T07:33:20Z 2236.16 2017-08-04T07:33:23Z 2236.16 2017-08-04T07:33:26Z 2236.64 2017-08-04T07:33:30Z 2236.64 2017-08-04T07:33:32Z 2236.64 2017-08-04T07:33:37Z 2237.13 2017-08-04T07:33:42Z 2237.13 2017-08-04T07:33:48Z 2238.09 2017-08-04T07:33:57Z 2237.61 2017-08-04T07:34:00Z 2238.57 2017-08-04T07:34:11Z 2238.57 2017-08-04T07:34:17Z 2239.53 2017-08-04T07:34:24Z 2239.53 2017-08-04T07:34:26Z 2240.01 2017-08-04T07:34:38Z 2240.97 2017-08-04T07:34:47Z 2240.97 2017-08-04T07:34:59Z 2241.93 2017-08-04T07:35:11Z 2241.93 2017-08-04T07:35:18Z 2241.93 2017-08-04T07:35:28Z 2242.41 2017-08-04T07:35:38Z 2243.37 2017-08-04T07:35:46Z 2243.37 2017-08-04T07:35:49Z 2243.85 2017-08-04T07:35:59Z 2243.85 2017-08-04T07:36:01Z 2244.82 2017-08-04T07:36:11Z 2244.82 2017-08-04T07:36:13Z 2244.82 2017-08-04T07:36:17Z 2245.3 2017-08-04T07:36:24Z 2245.78 2017-08-04T07:36:35Z 2246.26 2017-08-04T07:36:36Z 2245.78 2017-08-04T07:36:39Z 2245.78 2017-08-04T07:36:49Z 2246.26 2017-08-04T07:37:07Z 2245.3 2017-08-04T07:37:14Z 2244.33 2017-08-04T07:37:25Z 2245.78 2017-08-04T07:37:48Z 2246.26 2017-08-04T07:37:50Z 2247.22 2017-08-04T07:38:00Z 2248.18 2017-08-04T07:38:09Z 2248.18 2017-08-04T07:38:14Z 2248.66 2017-08-04T07:38:25Z 2248.66 2017-08-04T07:38:27Z 2249.62 2017-08-04T07:38:34Z 2250.1 2017-08-04T07:38:37Z 2250.1 2017-08-04T07:38:43Z 2250.58 2017-08-04T07:38:48Z 2252.03 2017-08-04T07:38:56Z 2252.99 2017-08-04T07:39:10Z 2253.47 2017-08-04T07:39:18Z 2254.43 2017-08-04T07:39:28Z 2253.95 2017-08-04T07:39:29Z 2254.43 2017-08-04T07:39:32Z 2254.91 2017-08-04T07:39:43Z 2255.39 2017-08-04T07:39:49Z 2255.87 2017-08-04T07:40:01Z 2255.87 2017-08-04T07:40:11Z 2256.35 2017-08-04T07:40:22Z 2256.35 2017-08-04T07:40:32Z 2256.83 2017-08-04T07:40:35Z 2257.31 2017-08-04T07:40:43Z 2257.79 2017-08-04T07:40:52Z 2258.27 2017-08-04T07:40:59Z 2258.75 2017-08-04T07:41:08Z 2258.75 2017-08-04T07:41:12Z 2258.75 2017-08-04T07:41:15Z 2259.24 2017-08-04T07:41:23Z 2259.72 2017-08-04T07:41:34Z 2260.2 2017-08-04T07:41:36Z 2260.68 2017-08-04T07:41:46Z 2261.16 2017-08-04T07:41:51Z 2261.16 2017-08-04T07:41:55Z 2262.12 2017-08-04T07:42:05Z 2262.6 2017-08-04T07:42:16Z 2263.08 2017-08-04T07:42:25Z 2263.56 2017-08-04T07:42:36Z 2264.52 2017-08-04T07:42:47Z 2265 2017-08-04T07:42:56Z 2265.48 2017-08-04T07:43:07Z 2265.96 2017-08-04T07:43:20Z 2266.45 2017-08-04T07:43:27Z 2267.41 2017-08-04T07:43:37Z 2267.89 2017-08-04T07:43:48Z 2267.89 2017-08-04T07:43:58Z 2267.89 2017-08-04T07:44:11Z 2268.37 2017-08-04T07:44:22Z 2268.37 2017-08-04T07:44:25Z 2267.41 2017-08-04T07:44:34Z 2266.93 2017-08-04T07:44:40Z 2266.93 2017-08-04T07:44:50Z 2267.41 2017-08-04T07:44:55Z 2267.89 2017-08-04T07:44:59Z 2267.89 2017-08-04T07:45:05Z 2267.89 2017-08-04T07:45:14Z 2268.37 2017-08-04T07:45:24Z 2268.37 2017-08-04T07:45:34Z 2267.89 2017-08-04T07:45:35Z 2268.37 2017-08-04T07:45:41Z 2268.37 2017-08-04T07:45:43Z 2267.89 2017-08-04T07:45:49Z 2267.89 2017-08-04T07:45:53Z 2268.85 2017-08-04T07:46:05Z 2268.85 2017-08-04T07:46:15Z 2268.85 2017-08-04T07:46:18Z 2269.33 2017-08-04T07:46:30Z 2270.29 2017-08-04T07:46:40Z 2270.77 2017-08-04T07:46:51Z 2270.29 2017-08-04T07:47:03Z 2270.29 2017-08-04T07:47:06Z 2269.81 2017-08-04T07:47:17Z 2270.29 2017-08-04T07:47:24Z 2270.77 2017-08-04T07:47:29Z 2270.77 2017-08-04T07:47:39Z 2271.25 2017-08-04T07:47:50Z 2270.77 2017-08-04T07:47:54Z 2271.25 2017-08-04T07:47:59Z 2272.21 2017-08-04T07:48:14Z 2272.21 2017-08-04T07:48:19Z 2272.69 2017-08-04T07:48:26Z 2271.25 2017-08-04T07:48:39Z 2270.77 2017-08-04T07:48:51Z 2270.29 2017-08-04T07:49:00Z 2270.29 2017-08-04T07:49:07Z 2270.29 2017-08-04T07:49:14Z 2270.29 2017-08-04T07:49:26Z 2270.29 2017-08-04T07:49:30Z 2269.81 2017-08-04T07:49:42Z 2269.81 2017-08-04T07:49:46Z 2270.77 2017-08-04T07:49:58Z 2270.29 2017-08-04T07:49:59Z 2270.77 2017-08-04T07:50:01Z 2270.77 2017-08-04T07:50:12Z 2270.77 2017-08-04T07:50:15Z 2270.77 2017-08-04T07:50:23Z 2271.25 2017-08-04T07:50:33Z 2270.29 2017-08-04T07:50:35Z 2270.29 2017-08-04T07:50:42Z 2271.25 2017-08-04T07:50:51Z 2271.73 2017-08-04T07:50:54Z 2272.21 2017-08-04T07:50:59Z 2272.69 2017-08-04T07:51:07Z 2273.17 2017-08-04T07:51:14Z 2273.66 2017-08-04T07:51:26Z 2273.66 2017-08-04T07:51:28Z 2273.66 2017-08-04T07:51:41Z 2274.14 2017-08-04T07:51:47Z 2274.14 2017-08-04T07:51:50Z 2274.62 2017-08-04T07:52:00Z 2274.62 2017-08-04T07:52:01Z 2275.58 2017-08-04T07:52:07Z 2276.06 2017-08-04T07:52:11Z 2276.54 2017-08-04T07:52:14Z 2277.5 2017-08-04T07:52:22Z 2277.02 2017-08-04T07:52:25Z 2277.02 2017-08-04T07:52:36Z 2276.06 2017-08-04T07:52:44Z 2276.06 2017-08-04T07:52:46Z 2277.02 2017-08-04T07:52:57Z 2276.54 2017-08-04T07:52:59Z 2277.02 2017-08-04T07:53:12Z 2277.02 2017-08-04T07:53:17Z 2277.5 2017-08-04T07:53:20Z 2277.98 2017-08-04T07:53:31Z 2277.98 2017-08-04T07:53:33Z 2279.42 2017-08-04T07:53:47Z 2278.94 2017-08-04T07:53:48Z 2278.46 2017-08-04T07:53:53Z 2277.5 2017-08-04T07:54:00Z 2276.06 2017-08-04T07:54:06Z 2272.69 2017-08-04T07:54:18Z 2273.17 2017-08-04T07:54:23Z 2273.66 2017-08-04T07:54:33Z 2273.17 2017-08-04T07:54:39Z 2274.14 2017-08-04T07:54:51Z 2277.5 2017-08-04T07:54:56Z 2273.17 2017-08-04T07:54:57Z 2273.17 2017-08-04T07:55:11Z 2273.17 2017-08-04T07:55:18Z 2272.69 2017-08-04T07:55:27Z 2272.21 2017-08-04T07:55:29Z 2273.66 2017-08-04T07:55:39Z 2274.14 2017-08-04T07:55:50Z 2274.14 2017-08-04T07:55:55Z 2274.62 2017-08-04T07:56:00Z 2274.62 2017-08-04T07:56:08Z 2274.62 2017-08-04T07:56:14Z 2275.1 2017-08-04T07:56:25Z 2275.1 2017-08-04T07:56:29Z 2275.1 2017-08-04T07:56:36Z 2275.58 2017-08-04T07:56:40Z 2276.06 2017-08-04T07:56:50Z 2277.02 2017-08-04T07:57:02Z 2277.5 2017-08-04T07:57:06Z 2277.02 2017-08-04T07:57:11Z 2277.02 2017-08-04T07:57:17Z 2277.02 2017-08-04T07:57:20Z 2277.02 2017-08-04T07:57:29Z 2277.02 2017-08-04T07:57:30Z 2277.5 2017-08-04T07:57:34Z 2278.46 2017-08-04T07:57:46Z 2278.46 2017-08-04T07:57:47Z 2279.9 2017-08-04T07:58:00Z 2279.9 2017-08-04T07:58:11Z 2280.87 2017-08-04T07:58:16Z 2280.87 2017-08-04T07:58:27Z 2281.35 2017-08-04T07:58:31Z 2282.31 2017-08-04T07:58:43Z 2282.31 2017-08-04T07:58:46Z 2283.27 2017-08-04T07:58:57Z 2282.79 2017-08-04T07:58:59Z 2283.75 2017-08-04T07:59:06Z 2283.75 2017-08-04T07:59:12Z 2284.23 2017-08-04T07:59:26Z 2285.19 2017-08-04T07:59:31Z 2285.67 2017-08-04T07:59:33Z 2286.15 2017-08-04T07:59:41Z 2285.67 2017-08-04T07:59:54Z 2284.71 2017-08-04T07:59:59Z 2285.19 2017-08-04T08:00:03Z 2285.19 2017-08-04T08:00:05Z 2284.23 2017-08-04T08:00:08Z 2285.19 2017-08-04T08:00:14Z 2284.71 2017-08-04T08:00:18Z 2285.19 2017-08-04T08:00:21Z 2286.15 2017-08-04T08:00:29Z 2285.19 2017-08-04T08:00:34Z 2285.67 2017-08-04T08:00:41Z 2285.67 2017-08-04T08:00:47Z 2285.67 2017-08-04T08:00:54Z 2286.63 2017-08-04T08:01:01Z 2288.08 2017-08-04T08:01:08Z 2288.08 2017-08-04T08:01:12Z 2289.52 2017-08-04T08:01:20Z 2290.48 2017-08-04T08:01:26Z 2290.48 2017-08-04T08:01:31Z 2292.4 2017-08-04T08:01:40Z 2293.36 2017-08-04T08:01:47Z 2293.36 2017-08-04T08:01:49Z 2293.36 2017-08-04T08:02:00Z 2295.77 2017-08-04T08:02:12Z 2296.25 2017-08-04T08:02:22Z 2297.21 2017-08-04T08:02:44Z 2297.69 2017-08-04T08:03:04Z 2298.17 2017-08-04T08:03:21Z 2298.17 2017-08-04T08:03:34Z 2299.13 2017-08-04T08:03:44Z 2301.05 2017-08-04T08:03:55Z 2301.05 2017-08-04T08:03:56Z 2301.53 2017-08-04T08:03:59Z 2302.98 2017-08-04T08:04:10Z 2302.98 2017-08-04T08:04:13Z 2303.46 2017-08-04T08:04:17Z 2305.38 2017-08-04T08:04:29Z 2306.34 2017-08-04T08:04:38Z 2306.82 2017-08-04T08:04:40Z 2307.78 2017-08-04T08:04:47Z 2308.74 2017-08-04T08:05:01Z 2309.22 2017-08-04T08:05:03Z 2309.22 2017-08-04T08:05:06Z 2310.19 2017-08-04T08:05:15Z 2310.67 2017-08-04T08:05:24Z 2311.15 2017-08-04T08:05:33Z 2311.15 2017-08-04T08:05:36Z 2312.11 2017-08-04T08:05:41Z 2312.59 2017-08-04T08:05:47Z 2313.55 2017-08-04T08:05:55Z 2314.03 2017-08-04T08:06:04Z 2315.47 2017-08-04T08:06:11Z 2315.47 2017-08-04T08:06:14Z 2315.95 2017-08-04T08:06:21Z 2315.95 2017-08-04T08:06:23Z 2316.43 2017-08-04T08:06:29Z 2318.36 2017-08-04T08:06:38Z 2318.36 2017-08-04T08:06:43Z 2319.32 2017-08-04T08:06:49Z 2319.8 2017-08-04T08:06:52Z 2319.32 2017-08-04T08:06:58Z 2318.84 2017-08-04T08:07:05Z 2318.84 2017-08-04T08:07:13Z 2319.8 2017-08-04T08:07:18Z 2321.24 2017-08-04T08:07:28Z 2321.72 2017-08-04T08:07:33Z 2322.2 2017-08-04T08:07:39Z 2322.68 2017-08-04T08:07:46Z 2323.16 2017-08-04T08:07:53Z 2324.12 2017-08-04T08:07:58Z 2324.61 2017-08-04T08:08:06Z 2325.09 2017-08-04T08:08:08Z 2326.05 2017-08-04T08:08:23Z 2326.05 2017-08-04T08:08:30Z 2326.05 2017-08-04T08:08:35Z 2327.01 2017-08-04T08:08:45Z 2326.53 2017-08-04T08:08:53Z 2327.01 2017-08-04T08:08:58Z 2327.01 2017-08-04T08:09:02Z 2327.97 2017-08-04T08:09:12Z 2327.97 2017-08-04T08:09:23Z 2327.97 2017-08-04T08:09:24Z 2328.45 2017-08-04T08:09:32Z 2328.45 2017-08-04T08:09:34Z 2329.41 2017-08-04T08:09:44Z 2329.89 2017-08-04T08:09:48Z 2329.89 2017-08-04T08:09:56Z 2330.85 2017-08-04T08:10:02Z 2331.33 2017-08-04T08:10:09Z 2332.3 2017-08-04T08:10:19Z 2333.26 2017-08-04T08:10:27Z 2332.78 2017-08-04T08:10:30Z 2333.26 2017-08-04T08:10:40Z 2332.78 2017-08-04T08:10:46Z 2332.78 2017-08-04T08:10:52Z 2332.78 2017-08-04T08:10:57Z 2334.7 2017-08-04T08:11:05Z 2336.14 2017-08-04T08:11:14Z 2336.14 2017-08-04T08:11:24Z 2336.14 2017-08-04T08:11:31Z 2336.62 2017-08-04T08:11:38Z 2336.62 2017-08-04T08:11:49Z 2337.58 2017-08-04T08:11:59Z 2337.58 2017-08-04T08:12:03Z 2339.02 2017-08-04T08:12:09Z 2339.02 2017-08-04T08:12:15Z 2340.47 2017-08-04T08:12:25Z 2341.43 2017-08-04T08:12:45Z 2341.43 2017-08-04T08:12:56Z 2344.31 2017-08-04T08:13:04Z 2346.72 2017-08-04T08:13:17Z 2349.12 2017-08-04T08:13:29Z 2351.52 2017-08-04T08:13:42Z 2353.44 2017-08-04T08:13:55Z 2355.85 2017-08-04T08:14:08Z 2356.81 2017-08-04T08:14:15Z 2357.77 2017-08-04T08:14:22Z 2358.25 2017-08-04T08:14:30Z 2359.69 2017-08-04T08:14:39Z 2360.65 2017-08-04T08:14:45Z 2361.14 2017-08-04T08:14:49Z 2363.06 2017-08-04T08:14:59Z 2364.02 2017-08-04T08:15:08Z 2365.46 2017-08-04T08:15:24Z 2366.9 2017-08-04T08:15:30Z 2366.42 2017-08-04T08:15:34Z 2368.83 2017-08-04T08:15:46Z 2370.27 2017-08-04T08:15:55Z 2371.23 2017-08-04T08:16:01Z 2370.75 2017-08-04T08:16:15Z 2371.23 2017-08-04T08:16:30Z 2371.23 2017-08-04T08:16:49Z 2370.75 2017-08-04T08:17:08Z 2371.23 2017-08-04T08:17:12Z 2371.23 2017-08-04T08:17:38Z 2371.23 2017-08-04T08:17:57Z 2372.19 2017-08-04T08:18:03Z 2372.67 2017-08-04T08:18:05Z 2373.15 2017-08-04T08:18:09Z 2373.63 2017-08-04T08:18:13Z 2374.59 2017-08-04T08:18:17Z 2376.04 2017-08-04T08:18:26Z 2376.04 2017-08-04T08:18:28Z 2376.52 2017-08-04T08:18:31Z 2377.48 2017-08-04T08:18:36Z 2378.92 2017-08-04T08:18:44Z 2379.4 2017-08-04T08:18:49Z 2380.36 2017-08-04T08:18:55Z 2382.28 2017-08-04T08:19:04Z 2382.76 2017-08-04T08:19:11Z 2383.73 2017-08-04T08:19:16Z 2384.69 2017-08-04T08:19:25Z 2387.09 2017-08-04T08:19:34Z 2387.57 2017-08-04T08:19:40Z 2388.53 2017-08-04T08:19:46Z 2389.49 2017-08-04T08:19:52Z 2389.01 2017-08-04T08:19:56Z 2390.46 2017-08-04T08:20:04Z 2391.42 2017-08-04T08:20:12Z 2391.9 2017-08-04T08:20:13Z 2392.86 2017-08-04T08:20:22Z 2393.82 2017-08-04T08:20:25Z 2395.26 2017-08-04T08:20:35Z 2396.22 2017-08-04T08:20:38Z 2397.67 2017-08-04T08:20:49Z 2398.15 2017-08-04T08:20:52Z 2400.07 2017-08-04T08:21:02Z 2401.51 2017-08-04T08:21:10Z 2403.43 2017-08-04T08:21:20Z 2403.43 2017-08-04T08:21:23Z 2404.39 2017-08-04T08:21:28Z 2404.88 2017-08-04T08:21:33Z 2406.32 2017-08-04T08:21:40Z 2408.24 2017-08-04T08:21:50Z 2408.72 2017-08-04T08:21:54Z 2409.68 2017-08-04T08:22:04Z 2410.16 2017-08-04T08:22:05Z 2410.64 2017-08-04T08:22:08Z 2410.16 2017-08-04T08:22:10Z 2411.6 2017-08-04T08:22:15Z 2413.05 2017-08-04T08:22:22Z 2414.49 2017-08-04T08:22:33Z 2415.45 2017-08-04T08:22:42Z 2417.37 2017-08-04T08:22:52Z 2418.81 2017-08-04T08:23:02Z 2420.26 2017-08-04T08:23:10Z 2420.74 2017-08-04T08:23:12Z 2421.22 2017-08-04T08:23:18Z 2422.18 2017-08-04T08:23:21Z 2424.1 2017-08-04T08:23:32Z 2426.02 2017-08-04T08:23:44Z 2427.47 2017-08-04T08:23:53Z 2428.91 2017-08-04T08:24:04Z 2429.87 2017-08-04T08:24:07Z 2431.79 2017-08-04T08:24:18Z 2433.23 2017-08-04T08:24:26Z 2435.16 2017-08-04T08:24:36Z 2436.12 2017-08-04T08:24:44Z 2437.56 2017-08-04T08:24:54Z 2439.48 2017-08-04T08:25:02Z 2440.44 2017-08-04T08:25:11Z 2442.37 2017-08-04T08:25:20Z 2444.77 2017-08-04T08:25:31Z 2444.77 2017-08-04T08:25:44Z 2445.73 2017-08-04T08:25:52Z 2447.17 2017-08-04T08:26:01Z 2448.62 2017-08-04T08:26:10Z 2449.58 2017-08-04T08:26:19Z 2451.02 2017-08-04T08:26:27Z 2451.5 2017-08-04T08:26:36Z 2452.94 2017-08-04T08:26:44Z 2454.38 2017-08-04T08:26:52Z 2455.34 2017-08-04T08:27:00Z 2456.79 2017-08-04T08:27:10Z 2457.75 2017-08-04T08:27:15Z 2458.23 2017-08-04T08:27:18Z 2459.67 2017-08-04T08:27:27Z 2459.67 2017-08-04T08:27:28Z 2460.63 2017-08-04T08:27:39Z 2461.11 2017-08-04T08:27:40Z 2462.55 2017-08-04T08:27:52Z 2464 2017-08-04T08:28:01Z 2464.96 2017-08-04T08:28:11Z 2466.4 2017-08-04T08:28:21Z 2466.4 2017-08-04T08:28:22Z 2467.36 2017-08-04T08:28:33Z 2468.32 2017-08-04T08:28:38Z 2468.32 2017-08-04T08:28:40Z 2469.28 2017-08-04T08:28:50Z 2469.76 2017-08-04T08:28:56Z 2471.21 2017-08-04T08:29:06Z 2471.69 2017-08-04T08:29:08Z 2473.13 2017-08-04T08:29:18Z 2473.61 2017-08-04T08:29:26Z 2475.53 2017-08-04T08:29:36Z 2476.01 2017-08-04T08:29:44Z 2477.45 2017-08-04T08:29:53Z 2477.94 2017-08-04T08:29:56Z 2479.86 2017-08-04T08:30:07Z 2481.78 2017-08-04T08:30:15Z 2482.74 2017-08-04T08:30:20Z 2484.66 2017-08-04T08:30:31Z 2486.11 2017-08-04T08:30:40Z 2487.07 2017-08-04T08:30:45Z 2487.55 2017-08-04T08:30:47Z 2489.47 2017-08-04T08:30:57Z 2490.91 2017-08-04T08:31:05Z 2491.39 2017-08-04T08:31:14Z 2493.32 2017-08-04T08:31:25Z 2493.32 2017-08-04T08:31:26Z 2493.8 2017-08-04T08:31:29Z 2495.72 2017-08-04T08:31:41Z 2496.68 2017-08-04T08:31:50Z 2497.64 2017-08-04T08:31:57Z 2499.57 2017-08-04T08:32:06Z 2500.05 2017-08-04T08:32:08Z 2501.01 2017-08-04T08:32:14Z 2502.45 2017-08-04T08:32:22Z 2503.89 2017-08-04T08:32:31Z 2504.37 2017-08-04T08:32:34Z 2505.33 2017-08-04T08:32:39Z 2505.81 2017-08-04T08:32:45Z 2507.74 2017-08-04T08:32:54Z 2507.74 2017-08-04T08:32:57Z 2508.7 2017-08-04T08:33:00Z 2508.7 2017-08-04T08:33:02Z 2510.14 2017-08-04T08:33:12Z 2512.06 2017-08-04T08:33:21Z 2513.5 2017-08-04T08:33:30Z 2514.95 2017-08-04T08:33:38Z 2516.39 2017-08-04T08:33:47Z 2517.35 2017-08-04T08:33:56Z 2519.27 2017-08-04T08:34:05Z 2520.71 2017-08-04T08:34:14Z 2522.16 2017-08-04T08:34:23Z 2523.6 2017-08-04T08:34:33Z 2524.56 2017-08-04T08:34:41Z 2526.48 2017-08-04T08:34:50Z 2528.4 2017-08-04T08:34:59Z 2528.89 2017-08-04T08:35:02Z 2530.81 2017-08-04T08:35:17Z 2532.25 2017-08-04T08:35:25Z 2533.21 2017-08-04T08:35:35Z 2534.65 2017-08-04T08:35:44Z 2535.61 2017-08-04T08:35:53Z 2537.06 2017-08-04T08:36:04Z 2539.46 2017-08-04T08:36:15Z 2541.38 2017-08-04T08:36:25Z 2542.82 2017-08-04T08:36:34Z 2543.79 2017-08-04T08:36:49Z 2544.27 2017-08-04T08:36:56Z 2545.71 2017-08-04T08:37:05Z 2546.67 2017-08-04T08:37:12Z 2548.59 2017-08-04T08:37:20Z 2550.03 2017-08-04T08:37:30Z 2551 2017-08-04T08:37:38Z 2552.92 2017-08-04T08:37:48Z 2554.36 2017-08-04T08:37:56Z 2555.8 2017-08-04T08:38:04Z 2557.24 2017-08-04T08:38:13Z 2558.21 2017-08-04T08:38:22Z 2559.65 2017-08-04T08:38:31Z 2561.09 2017-08-04T08:38:40Z 2562.53 2017-08-04T08:38:49Z 2563.49 2017-08-04T08:39:00Z 2564.45 2017-08-04T08:39:10Z 2565.9 2017-08-04T08:39:19Z 2567.82 2017-08-04T08:39:28Z 2569.26 2017-08-04T08:39:38Z 2571.18 2017-08-04T08:39:48Z 2571.66 2017-08-04T08:39:53Z 2572.14 2017-08-04T08:39:55Z 2574.07 2017-08-04T08:40:07Z 2575.03 2017-08-04T08:40:23Z 2574.55 2017-08-04T08:40:38Z 2574.55 2017-08-04T08:40:56Z 2575.51 2017-08-04T08:41:12Z 2575.03 2017-08-04T08:41:21Z 2578.39 2017-08-04T08:41:42Z 2575.99 2017-08-04T08:41:45Z 2573.11 2017-08-04T08:41:54Z 2579.35 2017-08-04T08:41:55Z 2564.93 2017-08-04T08:41:56Z 2571.66 2017-08-04T08:41:57Z 2580.32 2017-08-04T08:41:58Z 2578.39 2017-08-04T08:41:59Z 2570.22 2017-08-04T08:42:00Z 2575.03 2017-08-04T08:42:01Z 2582.24 2017-08-04T08:42:24Z 2586.08 2017-08-04T08:42:25Z 2576.95 2017-08-04T08:42:26Z 2576.47 2017-08-04T08:42:28Z 2577.43 2017-08-04T08:42:35Z 2577.91 2017-08-04T08:42:39Z 2578.87 2017-08-04T08:42:49Z 2580.32 2017-08-04T08:43:00Z 2581.76 2017-08-04T08:43:08Z 2583.2 2017-08-04T08:43:16Z 2583.68 2017-08-04T08:43:24Z 2585.12 2017-08-04T08:43:32Z 2586.56 2017-08-04T08:43:41Z 2586.56 2017-08-04T08:43:42Z 2588.01 2017-08-04T08:43:52Z 2588.97 2017-08-04T08:44:00Z 2589.93 2017-08-04T08:44:06Z 2591.37 2017-08-04T08:44:14Z 2591.37 2017-08-04T08:44:17Z 2591.85 2017-08-04T08:44:19Z 2593.29 2017-08-04T08:44:29Z 2593.77 2017-08-04T08:44:32Z 2595.7 2017-08-04T08:44:42Z 2596.66 2017-08-04T08:44:50Z 2598.58 2017-08-04T08:45:00Z 2599.54 2017-08-04T08:45:08Z 2600.5 2017-08-04T08:45:16Z 2600.5 2017-08-04T08:45:19Z 2601.95 2017-08-04T08:45:26Z 2603.87 2017-08-04T08:45:37Z 2605.79 2017-08-04T08:45:47Z 2607.71 2017-08-04T08:45:57Z 2609.64 2017-08-04T08:46:07Z 2611.56 2017-08-04T08:46:18Z 2613.48 2017-08-04T08:46:30Z 2613.48 2017-08-04T08:46:31Z 2615.4 2017-08-04T08:46:43Z 2616.85 2017-08-04T08:46:52Z 2617.81 2017-08-04T08:47:01Z 2618.77 2017-08-04T08:47:03Z 2620.69 2017-08-04T08:47:13Z 2622.13 2017-08-04T08:47:23Z 2622.61 2017-08-04T08:47:24Z 2624.06 2017-08-04T08:47:35Z 2625.98 2017-08-04T08:47:45Z 2627.42 2017-08-04T08:47:56Z 2628.86 2017-08-04T08:48:04Z 2630.79 2017-08-04T08:48:15Z 2632.23 2017-08-04T08:48:24Z 2632.71 2017-08-04T08:48:31Z 2634.15 2017-08-04T08:48:42Z 2635.59 2017-08-04T08:48:51Z 2637.51 2017-08-04T08:49:02Z 2638.48 2017-08-04T08:49:08Z 2639.44 2017-08-04T08:49:13Z 2641.84 2017-08-04T08:49:22Z 2642.32 2017-08-04T08:49:26Z 2642.8 2017-08-04T08:49:40Z 2643.76 2017-08-04T08:49:50Z 2643.76 2017-08-04T08:50:01Z 2644.24 2017-08-04T08:50:03Z 2646.17 2017-08-04T08:50:14Z 2646.17 2017-08-04T08:50:21Z 2648.09 2017-08-04T08:50:23Z 2649.53 2017-08-04T08:50:33Z 2650.01 2017-08-04T08:50:37Z 2650.97 2017-08-04T08:50:42Z 2652.42 2017-08-04T08:50:51Z 2652.9 2017-08-04T08:50:56Z 2655.3 2017-08-04T08:51:07Z 2655.78 2017-08-04T08:51:12Z 2656.74 2017-08-04T08:51:22Z 2660.11 2017-08-04T08:51:34Z 2660.59 2017-08-04T08:51:45Z 2662.03 2017-08-04T08:51:55Z 2662.51 2017-08-04T08:52:01Z 2663.95 2017-08-04T08:52:11Z 2665.87 2017-08-04T08:52:20Z 2666.83 2017-08-04T08:52:26Z 2668.76 2017-08-04T08:52:35Z 2669.24 2017-08-04T08:52:38Z 2670.2 2017-08-04T08:52:47Z 2670.68 2017-08-04T08:52:50Z 2671.64 2017-08-04T08:53:00Z 2672.12 2017-08-04T08:53:05Z 2673.56 2017-08-04T08:53:14Z 2674.52 2017-08-04T08:53:22Z 2676.45 2017-08-04T08:53:31Z 2678.37 2017-08-04T08:53:39Z 2679.81 2017-08-04T08:53:45Z 2681.73 2017-08-04T08:53:56Z 2683.66 2017-08-04T08:54:05Z 2685.1 2017-08-04T08:54:13Z 2686.06 2017-08-04T08:54:18Z 2687.5 2017-08-04T08:54:29Z 2689.43 2017-08-04T08:54:40Z 2690.87 2017-08-04T08:54:48Z 2691.83 2017-08-04T08:54:53Z 2693.27 2017-08-04T08:55:00Z 2694.23 2017-08-04T08:55:02Z 2695.67 2017-08-04T08:55:12Z 2696.15 2017-08-04T08:55:19Z 2698.08 2017-08-04T08:55:24Z 2699.04 2017-08-04T08:55:29Z 2700.48 2017-08-04T08:55:40Z 2701.44 2017-08-04T08:55:44Z 2701.92 2017-08-04T08:55:49Z 2703.36 2017-08-04T08:55:54Z 2705.77 2017-08-04T08:56:05Z 2707.21 2017-08-04T08:56:14Z 2708.65 2017-08-04T08:56:24Z 2709.61 2017-08-04T08:56:30Z 2710.57 2017-08-04T08:56:35Z 2712.5 2017-08-04T08:56:45Z 2714.42 2017-08-04T08:56:54Z 2715.86 2017-08-04T08:57:02Z 2717.3 2017-08-04T08:57:12Z 2717.78 2017-08-04T08:57:15Z 2719.71 2017-08-04T08:57:24Z 2720.19 2017-08-04T08:57:28Z 2721.15 2017-08-04T08:57:33Z 2722.59 2017-08-04T08:57:40Z 2724.03 2017-08-04T08:57:49Z 2725.48 2017-08-04T08:57:59Z 2727.4 2017-08-04T08:58:08Z 2729.32 2017-08-04T08:58:17Z 2729.32 2017-08-04T08:58:20Z 2730.28 2017-08-04T08:58:25Z 2732.2 2017-08-04T08:58:35Z 2735.09 2017-08-04T08:58:48Z 2736.53 2017-08-04T08:58:56Z 2737.01 2017-08-04T08:59:05Z 2739.41 2017-08-04T08:59:14Z 2741.82 2017-08-04T08:59:26Z 2743.26 2017-08-04T08:59:34Z 2745.18 2017-08-04T08:59:43Z 2747.59 2017-08-04T08:59:53Z 2747.59 2017-08-04T08:59:56Z 2749.03 2017-08-04T09:00:06Z 2750.47 2017-08-04T09:00:16Z 2752.87 2017-08-04T09:00:26Z 2754.31 2017-08-04T09:00:33Z 2755.76 2017-08-04T09:00:42Z 2757.2 2017-08-04T09:00:51Z 2758.16 2017-08-04T09:00:56Z 2759.6 2017-08-04T09:01:07Z 2760.56 2017-08-04T09:01:15Z 2762.97 2017-08-04T09:01:25Z 2762.97 2017-08-04T09:01:28Z 2765.37 2017-08-04T09:01:36Z 2766.81 2017-08-04T09:01:45Z 2768.73 2017-08-04T09:01:56Z 2769.21 2017-08-04T09:02:01Z 2773.06 2017-08-04T09:02:09Z 2774.5 2017-08-04T09:02:12Z 2773.06 2017-08-04T09:02:13Z 2771.62 2017-08-04T09:02:23Z 2771.14 2017-08-04T09:02:34Z 2772.58 2017-08-04T09:02:37Z 2773.06 2017-08-04T09:02:55Z 2773.54 2017-08-04T09:02:56Z 2775.94 2017-08-04T09:03:01Z 2774.98 2017-08-04T09:03:04Z 2776.91 2017-08-04T09:03:15Z 2778.35 2017-08-04T09:03:19Z 2778.35 2017-08-04T09:03:22Z 2779.79 2017-08-04T09:03:32Z 2780.75 2017-08-04T09:03:39Z 2783.15 2017-08-04T09:03:49Z 2784.12 2017-08-04T09:03:56Z 2785.56 2017-08-04T09:04:05Z 2787 2017-08-04T09:04:14Z 2787.96 2017-08-04T09:04:20Z 2788.92 2017-08-04T09:04:27Z 2790.84 2017-08-04T09:04:38Z 2791.33 2017-08-04T09:04:39Z 2791.81 2017-08-04T09:04:41Z 2793.73 2017-08-04T09:04:51Z 2794.21 2017-08-04T09:04:58Z 2796.13 2017-08-04T09:05:09Z 2798.05 2017-08-04T09:05:20Z 2799.02 2017-08-04T09:05:25Z 2800.94 2017-08-04T09:05:36Z 2802.38 2017-08-04T09:05:45Z 2803.82 2017-08-04T09:05:54Z 2804.78 2017-08-04T09:06:03Z 2807.67 2017-08-04T09:06:15Z 2808.15 2017-08-04T09:06:21Z 2809.59 2017-08-04T09:06:31Z 2811.99 2017-08-04T09:06:39Z 2813.44 2017-08-04T09:06:50Z 2813.44 2017-08-04T09:06:51Z 2814.88 2017-08-04T09:07:02Z 2816.32 2017-08-04T09:07:12Z 2817.28 2017-08-04T09:07:16Z 2819.2 2017-08-04T09:07:27Z 2821.13 2017-08-04T09:07:37Z 2822.57 2017-08-04T09:07:47Z 2824.49 2017-08-04T09:07:57Z 2825.45 2017-08-04T09:07:59Z 2825.45 2017-08-04T09:08:01Z 2827.37 2017-08-04T09:08:12Z 2828.34 2017-08-04T09:08:20Z 2829.78 2017-08-04T09:08:29Z 2832.66 2017-08-04T09:08:41Z 2833.14 2017-08-04T09:08:51Z 2833.62 2017-08-04T09:08:55Z 2835.06 2017-08-04T09:09:06Z 2837.47 2017-08-04T09:09:17Z 2837.95 2017-08-04T09:09:35Z 2839.87 2017-08-04T09:09:47Z 2840.83 2017-08-04T09:09:52Z 2842.76 2017-08-04T09:10:03Z 2843.72 2017-08-04T09:10:08Z 2845.64 2017-08-04T09:10:18Z 2846.6 2017-08-04T09:10:27Z 2848.52 2017-08-04T09:10:38Z 2850.45 2017-08-04T09:10:49Z 2852.85 2017-08-04T09:10:59Z 2854.29 2017-08-04T09:11:09Z 2853.81 2017-08-04T09:11:10Z 2855.25 2017-08-04T09:11:19Z 2856.69 2017-08-04T09:11:28Z 2858.14 2017-08-04T09:11:35Z 2859.58 2017-08-04T09:11:46Z 2861.98 2017-08-04T09:11:54Z 2863.42 2017-08-04T09:12:02Z 2865.35 2017-08-04T09:12:11Z 2868.23 2017-08-04T09:12:22Z 2867.75 2017-08-04T09:12:34Z 2869.19 2017-08-04T09:12:37Z 2871.11 2017-08-04T09:12:46Z 2873.04 2017-08-04T09:12:58Z 2874.48 2017-08-04T09:13:14Z 2874.96 2017-08-04T09:13:20Z 2876.88 2017-08-04T09:13:28Z 2877.84 2017-08-04T09:13:38Z 2879.77 2017-08-04T09:13:44Z 2879.77 2017-08-04T09:13:53Z 2882.17 2017-08-04T09:14:16Z 2883.13 2017-08-04T09:14:23Z 2885.05 2017-08-04T09:14:33Z 2887.46 2017-08-04T09:14:45Z 2888.42 2017-08-04T09:14:51Z 2890.34 2017-08-04T09:15:02Z 2891.3 2017-08-04T09:15:10Z 2892.26 2017-08-04T09:15:19Z 2895.15 2017-08-04T09:15:29Z 2895.63 2017-08-04T09:15:30Z 2895.63 2017-08-04T09:15:40Z 2897.07 2017-08-04T09:15:53Z 2898.51 2017-08-04T09:15:58Z 2900.44 2017-08-04T09:16:09Z 2901.88 2017-08-04T09:16:15Z 2900.92 2017-08-04T09:16:19Z 2905.24 2017-08-04T09:16:22Z 2905.24 2017-08-04T09:16:23Z 2905.72 2017-08-04T09:16:36Z 2906.68 2017-08-04T09:16:55Z 2906.68 2017-08-04T09:17:02Z 2907.65 2017-08-04T09:17:09Z 2909.09 2017-08-04T09:17:18Z 2910.53 2017-08-04T09:17:27Z 2912.45 2017-08-04T09:17:36Z 2913.41 2017-08-04T09:17:40Z 2914.85 2017-08-04T09:17:51Z 2915.82 2017-08-04T09:17:59Z 2917.74 2017-08-04T09:18:10Z 2918.7 2017-08-04T09:18:20Z 2920.62 2017-08-04T09:18:29Z 2922.06 2017-08-04T09:18:39Z 2923.51 2017-08-04T09:18:48Z 2925.91 2017-08-04T09:18:58Z 2928.31 2017-08-04T09:19:07Z 2929.27 2017-08-04T09:19:17Z 2931.2 2017-08-04T09:19:32Z 2932.64 2017-08-04T09:19:41Z 2934.08 2017-08-04T09:19:52Z 2935.04 2017-08-04T09:20:03Z 2936.48 2017-08-04T09:20:12Z 2937.93 2017-08-04T09:20:24Z 2939.37 2017-08-04T09:20:34Z 2940.81 2017-08-04T09:20:43Z 2942.73 2017-08-04T09:20:53Z 2944.17 2017-08-04T09:21:06Z 2944.17 2017-08-04T09:21:09Z 2945.14 2017-08-04T09:21:20Z 2946.1 2017-08-04T09:21:29Z 2948.02 2017-08-04T09:21:40Z 2948.98 2017-08-04T09:21:51Z 2950.42 2017-08-04T09:22:03Z 2951.87 2017-08-04T09:22:13Z 2953.79 2017-08-04T09:22:23Z 2954.27 2017-08-04T09:22:32Z 2955.71 2017-08-04T09:22:42Z 2955.71 2017-08-04T09:22:52Z 2955.71 2017-08-04T09:23:04Z 2955.71 2017-08-04T09:23:09Z 2956.19 2017-08-04T09:23:18Z 2957.15 2017-08-04T09:23:25Z 2955.23 2017-08-04T09:23:36Z 2954.27 2017-08-04T09:23:45Z 2954.75 2017-08-04T09:23:46Z 2954.27 2017-08-04T09:23:57Z 2953.79 2017-08-04T09:24:06Z 2953.79 2017-08-04T09:24:15Z 2953.79 2017-08-04T09:24:32Z 2954.75 2017-08-04T09:24:53Z 2954.27 2017-08-04T09:25:16Z 2954.75 2017-08-04T09:25:29Z 2958.59 2017-08-04T09:25:37Z 2959.08 2017-08-04T09:25:46Z 2960.52 2017-08-04T09:25:51Z 2960.52 2017-08-04T09:25:56Z 2959.08 2017-08-04T09:26:00Z 2957.63 2017-08-04T09:26:10Z 2959.56 2017-08-04T09:26:20Z 2960.52 2017-08-04T09:26:23Z 2962.44 2017-08-04T09:26:26Z 2963.4 2017-08-04T09:26:29Z 2963.4 2017-08-04T09:26:40Z 2964.36 2017-08-04T09:26:44Z 2964.36 2017-08-04T09:26:45Z 2966.29 2017-08-04T09:26:54Z 2967.25 2017-08-04T09:27:04Z 2968.69 2017-08-04T09:27:13Z 2969.65 2017-08-04T09:27:23Z 2968.69 2017-08-04T09:27:27Z 2971.57 2017-08-04T09:27:38Z 2972.53 2017-08-04T09:27:52Z 2972.05 2017-08-04T09:27:54Z 2973.98 2017-08-04T09:28:03Z 2973.01 2017-08-04T09:28:09Z 2973.98 2017-08-04T09:28:18Z 2976.38 2017-08-04T09:28:27Z 2977.34 2017-08-04T09:28:37Z 2977.34 2017-08-04T09:28:49Z 2979.26 2017-08-04T09:28:55Z 2980.71 2017-08-04T09:29:03Z 2982.15 2017-08-04T09:29:11Z 2984.07 2017-08-04T09:29:22Z 2985.51 2017-08-04T09:29:32Z 2986.47 2017-08-04T09:29:45Z 2987.43 2017-08-04T09:29:54Z 2988.88 2017-08-04T09:29:59Z 2989.84 2017-08-04T09:30:10Z 2991.28 2017-08-04T09:30:19Z 2990.8 2017-08-04T09:30:30Z 2990.8 2017-08-04T09:30:36Z 2991.28 2017-08-04T09:30:48Z 2991.76 2017-08-04T09:30:53Z 2993.2 2017-08-04T09:31:05Z 2991.28 2017-08-04T09:31:15Z 2993.68 2017-08-04T09:31:24Z 2993.2 2017-08-04T09:31:35Z 2994.64 2017-08-04T09:31:45Z 2995.6 2017-08-04T09:31:47Z 2997.05 2017-08-04T09:31:54Z 2998.01 2017-08-04T09:32:04Z 2998.01 2017-08-04T09:32:13Z 3000.41 2017-08-04T09:32:25Z 3000.41 2017-08-04T09:32:26Z 3001.37 2017-08-04T09:32:33Z 3002.82 2017-08-04T09:32:41Z 3005.7 2017-08-04T09:32:51Z 3005.7 2017-08-04T09:32:54Z 3006.18 2017-08-04T09:33:07Z 3011.47 2017-08-04T09:33:08Z 3007.62 2017-08-04T09:33:09Z 3006.66 2017-08-04T09:33:37Z 3007.14 2017-08-04T09:34:02Z 3007.62 2017-08-04T09:34:29Z 3007.62 2017-08-04T09:34:55Z 3007.62 2017-08-04T09:35:24Z 3008.1 2017-08-04T09:35:49Z 3008.1 2017-08-04T09:36:06Z 3008.58 2017-08-04T09:36:34Z 3009.06 2017-08-04T09:37:05Z 3010.51 2017-08-04T09:37:35Z 3009.06 2017-08-04T09:38:01Z 3009.54 2017-08-04T09:38:16Z 3010.51 2017-08-04T09:38:39Z 3009.54 2017-08-04T09:39:04Z 3008.58 2017-08-04T09:39:22Z 3006.66 2017-08-04T09:39:34Z 3006.18 2017-08-04T09:39:36Z 3005.7 2017-08-04T09:39:48Z 3005.7 2017-08-04T09:40:04Z 3004.26 2017-08-04T09:40:25Z 3002.82 2017-08-04T09:40:37Z 3001.37 2017-08-04T09:40:50Z 3000.41 2017-08-04T09:41:04Z 2999.93 2017-08-04T09:41:17Z 2998.49 2017-08-04T09:41:28Z 2998.01 2017-08-04T09:41:42Z 2997.53 2017-08-04T09:41:56Z 2997.53 2017-08-04T09:42:08Z 2997.05 2017-08-04T09:42:19Z 2997.53 2017-08-04T09:42:35Z 2998.01 2017-08-04T09:42:46Z 2997.53 2017-08-04T09:42:58Z 2997.53 2017-08-04T09:43:11Z 2997.53 2017-08-04T09:43:24Z 2996.09 2017-08-04T09:43:37Z 2997.05 2017-08-04T09:43:44Z 2993.2 2017-08-04T09:43:46Z 2993.2 2017-08-04T09:43:47Z 2992.72 2017-08-04T09:43:58Z 2991.76 2017-08-04T09:44:00Z 2989.84 2017-08-04T09:44:09Z 2988.4 2017-08-04T09:44:17Z 2988.4 2017-08-04T09:44:23Z 2987.91 2017-08-04T09:44:30Z 2985.99 2017-08-04T09:44:41Z 2984.07 2017-08-04T09:44:53Z 2983.11 2017-08-04T09:44:55Z 2982.15 2017-08-04T09:45:04Z 2980.22 2017-08-04T09:45:12Z 2979.74 2017-08-04T09:45:22Z 2980.71 2017-08-04T09:45:36Z 2978.3 2017-08-04T09:45:50Z 2979.74 2017-08-04T09:45:59Z 2981.19 2017-08-04T09:46:21Z 2982.15 2017-08-04T09:46:44Z 2978.3 2017-08-04T09:46:58Z 2978.3 2017-08-04T09:47:01Z 2977.82 2017-08-04T09:47:11Z 2977.34 2017-08-04T09:47:20Z 2976.86 2017-08-04T09:47:30Z 2973.5 2017-08-04T09:47:42Z 2973.98 2017-08-04T09:47:43Z 2973.01 2017-08-04T09:47:48Z 2971.09 2017-08-04T09:48:02Z 2970.61 2017-08-04T09:48:03Z 2969.65 2017-08-04T09:48:08Z 2969.65 2017-08-04T09:48:19Z 2970.13 2017-08-04T09:48:23Z 2970.61 2017-08-04T09:48:25Z 2968.69 2017-08-04T09:48:29Z 2970.13 2017-08-04T09:48:32Z 2971.09 2017-08-04T09:48:35Z 2967.73 2017-08-04T09:48:40Z 2969.17 2017-08-04T09:48:44Z 2965.8 2017-08-04T09:48:47Z 2965.32 2017-08-04T09:48:48Z 2966.29 2017-08-04T09:48:56Z 2967.25 2017-08-04T09:49:04Z 2967.25 2017-08-04T09:49:06Z 2967.25 2017-08-04T09:49:12Z 2966.77 2017-08-04T09:49:14Z 2968.69 2017-08-04T09:49:24Z 2969.17 2017-08-04T09:49:26Z 2969.65 2017-08-04T09:49:36Z 2964.84 2017-08-04T09:49:39Z 2969.65 2017-08-04T09:49:40Z 2973.5 2017-08-04T09:49:54Z 2971.09 2017-08-04T09:49:55Z 2969.65 2017-08-04T09:49:57Z 2969.65 2017-08-04T09:50:00Z 2969.65 2017-08-04T09:50:11Z 2968.69 2017-08-04T09:50:14Z 2969.17 2017-08-04T09:50:24Z 2968.21 2017-08-04T09:50:27Z 2971.09 2017-08-04T09:50:37Z 2971.09 2017-08-04T09:50:38Z 2973.01 2017-08-04T09:50:43Z 2973.98 2017-08-04T09:50:46Z 2973.98 2017-08-04T09:50:49Z 2975.42 2017-08-04T09:51:00Z 2975.9 2017-08-04T09:51:14Z 2974.94 2017-08-04T09:51:39Z 2975.42 2017-08-04T09:52:02Z 2975.42 2017-08-04T09:52:27Z 2978.3 2017-08-04T09:52:47Z 2976.38 2017-08-04T09:52:48Z 2975.9 2017-08-04T09:52:49Z 2974.94 2017-08-04T09:52:54Z 2973.98 2017-08-04T09:53:03Z 2973.5 2017-08-04T09:53:08Z 2971.57 2017-08-04T09:53:11Z 2967.25 2017-08-04T09:53:14Z 2973.5 2017-08-04T09:53:15Z 2969.65 2017-08-04T09:53:16Z 2971.09 2017-08-04T09:53:20Z 2971.57 2017-08-04T09:53:34Z 2972.05 2017-08-04T09:53:40Z 2969.17 2017-08-04T09:53:51Z 2967.25 2017-08-04T09:53:57Z 2966.77 2017-08-04T09:53:58Z 2964.36 2017-08-04T09:54:07Z 2962.92 2017-08-04T09:54:12Z 2963.4 2017-08-04T09:54:14Z 2962.92 2017-08-04T09:54:19Z 2960.52 2017-08-04T09:54:30Z 2960.52 2017-08-04T09:54:31Z 2958.11 2017-08-04T09:54:43Z 2957.63 2017-08-04T09:54:57Z 2957.63 2017-08-04T09:55:29Z 2955.71 2017-08-04T09:55:36Z 2955.23 2017-08-04T09:55:39Z 2953.31 2017-08-04T09:55:44Z 2953.79 2017-08-04T09:55:45Z 2952.83 2017-08-04T09:55:48Z 2949.94 2017-08-04T09:55:59Z 2948.02 2017-08-04T09:56:09Z 2947.54 2017-08-04T09:56:14Z 2945.62 2017-08-04T09:56:20Z 2943.69 2017-08-04T09:56:23Z 2942.73 2017-08-04T09:56:30Z 2940.81 2017-08-04T09:56:32Z 2940.33 2017-08-04T09:56:36Z 2938.41 2017-08-04T09:56:47Z 2935.04 2017-08-04T09:56:57Z 2933.6 2017-08-04T09:57:00Z 2932.64 2017-08-04T09:57:11Z 2931.68 2017-08-04T09:57:15Z 2930.24 2017-08-04T09:57:21Z 2927.83 2017-08-04T09:57:34Z 2924.95 2017-08-04T09:57:45Z 2924.95 2017-08-04T09:57:46Z 2923.99 2017-08-04T09:57:51Z 2921.1 2017-08-04T09:58:03Z 2922.06 2017-08-04T09:58:06Z 2921.1 2017-08-04T09:58:09Z 2917.74 2017-08-04T09:58:18Z 2915.34 2017-08-04T09:58:30Z 2912.93 2017-08-04T09:58:35Z 2911.49 2017-08-04T09:58:38Z 2911.49 2017-08-04T09:58:40Z 2910.05 2017-08-04T09:58:46Z 2909.09 2017-08-04T09:58:53Z 2906.2 2017-08-04T09:59:04Z 2904.28 2017-08-04T09:59:13Z 2902.84 2017-08-04T09:59:17Z 2900.92 2017-08-04T09:59:27Z 2899.47 2017-08-04T09:59:33Z 2898.99 2017-08-04T09:59:43Z 2898.51 2017-08-04T09:59:44Z 2895.63 2017-08-04T09:59:50Z 2894.19 2017-08-04T10:00:01Z 2892.74 2017-08-04T10:00:08Z 2891.78 2017-08-04T10:00:19Z 2889.86 2017-08-04T10:00:30Z 2888.42 2017-08-04T10:00:41Z 2888.9 2017-08-04T10:00:42Z 2886.98 2017-08-04T10:00:46Z 2884.57 2017-08-04T10:00:56Z 2882.65 2017-08-04T10:01:06Z 2881.69 2017-08-04T10:01:09Z 2879.29 2017-08-04T10:01:19Z 2878.81 2017-08-04T10:01:20Z 2878.32 2017-08-04T10:01:23Z 2874.48 2017-08-04T10:01:34Z 2872.56 2017-08-04T10:01:39Z 2872.56 2017-08-04T10:01:41Z 2870.63 2017-08-04T10:01:44Z 2867.27 2017-08-04T10:01:55Z 2866.31 2017-08-04T10:01:58Z 2864.39 2017-08-04T10:02:03Z 2860.54 2017-08-04T10:02:13Z 2860.54 2017-08-04T10:02:14Z 2858.62 2017-08-04T10:02:27Z 2858.62 2017-08-04T10:02:47Z 2856.21 2017-08-04T10:02:57Z 2856.21 2017-08-04T10:02:58Z 2853.33 2017-08-04T10:03:08Z 2852.85 2017-08-04T10:03:10Z 2851.89 2017-08-04T10:03:22Z 2850.45 2017-08-04T10:03:24Z 2847.56 2017-08-04T10:03:34Z 2846.12 2017-08-04T10:03:45Z 2845.16 2017-08-04T10:03:48Z 2843.72 2017-08-04T10:03:51Z 2843.24 2017-08-04T10:03:52Z 2841.31 2017-08-04T10:03:55Z 2842.28 2017-08-04T10:03:58Z 2838.91 2017-08-04T10:04:06Z 2836.51 2017-08-04T10:04:09Z 2835.55 2017-08-04T10:04:11Z 2835.55 2017-08-04T10:04:12Z 2834.58 2017-08-04T10:04:15Z 2834.1 2017-08-04T10:04:18Z 2833.14 2017-08-04T10:04:24Z 2830.74 2017-08-04T10:04:37Z 2827.85 2017-08-04T10:04:41Z 2827.37 2017-08-04T10:04:43Z 2826.89 2017-08-04T10:04:47Z 2827.85 2017-08-04T10:04:49Z 2826.89 2017-08-04T10:04:50Z 2824.49 2017-08-04T10:04:53Z 2824.49 2017-08-04T10:04:56Z 2822.09 2017-08-04T10:05:00Z 2822.09 2017-08-04T10:05:01Z 2819.2 2017-08-04T10:05:10Z 2817.28 2017-08-04T10:05:19Z 2816.32 2017-08-04T10:05:23Z 2817.28 2017-08-04T10:05:25Z 2813.92 2017-08-04T10:05:30Z 2814.4 2017-08-04T10:05:31Z 2814.88 2017-08-04T10:05:37Z 2812.47 2017-08-04T10:05:41Z 2812.47 2017-08-04T10:05:45Z 2809.11 2017-08-04T10:05:47Z 2807.67 2017-08-04T10:05:49Z 2806.23 2017-08-04T10:05:53Z 2804.3 2017-08-04T10:06:05Z 2802.86 2017-08-04T10:06:11Z 2802.38 2017-08-04T10:06:16Z 2801.42 2017-08-04T10:06:27Z 2800.94 2017-08-04T10:06:28Z 2799.5 2017-08-04T10:06:35Z 2797.09 2017-08-04T10:06:44Z 2797.09 2017-08-04T10:06:45Z 2796.13 2017-08-04T10:06:49Z 2794.21 2017-08-04T10:06:57Z 2796.61 2017-08-04T10:07:02Z 2795.65 2017-08-04T10:07:06Z 2791.81 2017-08-04T10:07:10Z 2788.44 2017-08-04T10:07:11Z 2788.44 2017-08-04T10:07:12Z 2787.48 2017-08-04T10:07:14Z 2787.48 2017-08-04T10:07:19Z 2786.04 2017-08-04T10:07:23Z 2783.63 2017-08-04T10:07:28Z 2780.27 2017-08-04T10:07:41Z 2781.23 2017-08-04T10:07:42Z 2782.19 2017-08-04T10:07:44Z 2779.31 2017-08-04T10:07:48Z 2776.42 2017-08-04T10:07:54Z 2775.46 2017-08-04T10:07:58Z 2775.94 2017-08-04T10:08:02Z 2773.06 2017-08-04T10:08:14Z 2773.06 2017-08-04T10:08:15Z 2771.14 2017-08-04T10:08:18Z 2769.21 2017-08-04T10:08:22Z 2767.77 2017-08-04T10:08:25Z 2764.41 2017-08-04T10:08:30Z 2764.41 2017-08-04T10:08:31Z 2761.52 2017-08-04T10:08:44Z 2758.16 2017-08-04T10:08:48Z 2755.28 2017-08-04T10:08:56Z 2755.28 2017-08-04T10:08:57Z 2752.87 2017-08-04T10:09:02Z 2751.43 2017-08-04T10:09:05Z 2752.39 2017-08-04T10:09:08Z 2753.35 2017-08-04T10:09:10Z 2752.39 2017-08-04T10:09:12Z 2749.51 2017-08-04T10:09:22Z 2746.62 2017-08-04T10:09:28Z 2746.62 2017-08-04T10:09:30Z 2743.26 2017-08-04T10:09:36Z 2740.38 2017-08-04T10:09:47Z 2737.97 2017-08-04T10:09:54Z 2736.53 2017-08-04T10:10:01Z 2736.05 2017-08-04T10:10:04Z 2733.65 2017-08-04T10:10:08Z 2732.2 2017-08-04T10:10:11Z 2733.17 2017-08-04T10:10:12Z 2731.24 2017-08-04T10:10:15Z 2729.8 2017-08-04T10:10:20Z 2729.8 2017-08-04T10:10:22Z 2729.32 2017-08-04T10:10:25Z 2725.48 2017-08-04T10:10:34Z 2725.96 2017-08-04T10:10:37Z 2725.48 2017-08-04T10:10:41Z 2723.55 2017-08-04T10:10:46Z 2720.67 2017-08-04T10:10:52Z 2717.3 2017-08-04T10:11:04Z 2716.34 2017-08-04T10:11:12Z 2715.38 2017-08-04T10:11:15Z 2713.46 2017-08-04T10:11:26Z 2713.46 2017-08-04T10:11:28Z 2711.54 2017-08-04T10:11:41Z 2709.13 2017-08-04T10:11:54Z 2708.65 2017-08-04T10:11:59Z 2708.17 2017-08-04T10:12:07Z 2708.65 2017-08-04T10:12:09Z 2706.73 2017-08-04T10:12:19Z 2703.36 2017-08-04T10:12:32Z 2703.36 2017-08-04T10:12:43Z 2703.85 2017-08-04T10:12:56Z 2702.88 2017-08-04T10:13:01Z 2699.52 2017-08-04T10:13:11Z 2698.56 2017-08-04T10:13:14Z 2696.64 2017-08-04T10:13:22Z 2695.67 2017-08-04T10:13:27Z 2695.19 2017-08-04T10:13:33Z 2694.23 2017-08-04T10:13:39Z 2692.31 2017-08-04T10:13:45Z 2690.39 2017-08-04T10:13:49Z 2687.5 2017-08-04T10:13:58Z 2686.54 2017-08-04T10:14:05Z 2684.62 2017-08-04T10:14:11Z 2682.22 2017-08-04T10:14:23Z 2679.81 2017-08-04T10:14:29Z 2680.29 2017-08-04T10:14:36Z 2678.85 2017-08-04T10:14:39Z 2676.93 2017-08-04T10:14:45Z 2676.93 2017-08-04T10:14:47Z 2675.49 2017-08-04T10:14:52Z 2672.12 2017-08-04T10:15:01Z 2672.6 2017-08-04T10:15:02Z 2672.12 2017-08-04T10:15:04Z 2670.68 2017-08-04T10:15:07Z 2670.2 2017-08-04T10:15:09Z 2668.76 2017-08-04T10:15:12Z 2667.8 2017-08-04T10:15:20Z 2666.83 2017-08-04T10:15:30Z 2666.83 2017-08-04T10:15:40Z 2665.87 2017-08-04T10:15:45Z 2662.99 2017-08-04T10:15:55Z 2662.99 2017-08-04T10:15:56Z 2660.59 2017-08-04T10:16:06Z 2658.18 2017-08-04T10:16:11Z 2656.74 2017-08-04T10:16:19Z 2655.78 2017-08-04T10:16:26Z 2655.78 2017-08-04T10:16:28Z 2654.34 2017-08-04T10:16:31Z 2653.38 2017-08-04T10:16:39Z 2650.01 2017-08-04T10:16:50Z 2648.09 2017-08-04T10:17:01Z 2646.17 2017-08-04T10:17:09Z 2644.24 2017-08-04T10:17:18Z 2643.28 2017-08-04T10:17:22Z 2641.84 2017-08-04T10:17:27Z 2638.96 2017-08-04T10:17:39Z 2635.59 2017-08-04T10:17:51Z 2632.71 2017-08-04T10:18:02Z 2630.3 2017-08-04T10:18:11Z 2628.38 2017-08-04T10:18:16Z 2627.42 2017-08-04T10:18:20Z 2626.94 2017-08-04T10:18:23Z 2624.54 2017-08-04T10:18:35Z 2624.06 2017-08-04T10:18:40Z 2621.17 2017-08-04T10:18:52Z 2620.69 2017-08-04T10:18:57Z 2619.73 2017-08-04T10:18:59Z 2617.81 2017-08-04T10:19:10Z 2615.4 2017-08-04T10:19:20Z 2613.48 2017-08-04T10:19:29Z 2612.04 2017-08-04T10:19:36Z 2611.08 2017-08-04T10:19:40Z 2610.12 2017-08-04T10:19:44Z 2609.64 2017-08-04T10:19:49Z 2609.16 2017-08-04T10:19:56Z 2608.67 2017-08-04T10:20:03Z 2601.95 2017-08-04T10:20:14Z 2607.71 2017-08-04T10:20:15Z 2609.64 2017-08-04T10:20:25Z 2599.06 2017-08-04T10:20:26Z 2615.4 2017-08-04T10:20:27Z 2607.71 2017-08-04T10:20:28Z 2607.23 2017-08-04T10:20:30Z 2606.75 2017-08-04T10:20:54Z 2607.71 2017-08-04T10:21:24Z 2609.16 2017-08-04T10:21:27Z 2607.71 2017-08-04T10:21:28Z 2604.83 2017-08-04T10:21:43Z 2613.96 2017-08-04T10:21:44Z 2610.6 2017-08-04T10:21:45Z 2608.19 2017-08-04T10:21:47Z 2608.67 2017-08-04T10:22:03Z 2608.67 2017-08-04T10:22:04Z 2608.19 2017-08-04T10:22:16Z 2609.16 2017-08-04T10:22:30Z 2612.04 2017-08-04T10:22:44Z 2610.6 2017-08-04T10:22:59Z 2604.35 2017-08-04T10:23:01Z 2609.16 2017-08-04T10:23:02Z 2608.19 2017-08-04T10:23:08Z 2610.12 2017-08-04T10:23:10Z 2606.75 2017-08-04T10:23:14Z 2611.56 2017-08-04T10:23:16Z 2610.6 2017-08-04T10:23:17Z 2608.67 2017-08-04T10:23:23Z 2607.71 2017-08-04T10:23:25Z 2606.75 2017-08-04T10:23:28Z 2606.75 2017-08-04T10:23:29Z 2605.79 2017-08-04T10:23:36Z 2611.08 2017-08-04T10:23:38Z 2608.67 2017-08-04T10:23:41Z 2607.71 2017-08-04T10:23:42Z 2606.27 2017-08-04T10:23:44Z 2605.79 2017-08-04T10:23:46Z 2605.31 2017-08-04T10:23:55Z 2606.27 2017-08-04T10:23:58Z 2603.39 2017-08-04T10:24:02Z 2606.75 2017-08-04T10:24:05Z 2604.83 2017-08-04T10:24:06Z 2604.83 2017-08-04T10:24:17Z 2601.46 2017-08-04T10:24:25Z 2596.18 2017-08-04T10:24:28Z 2601.46 2017-08-04T10:24:29Z 2601.46 2017-08-04T10:24:33Z 2600.02 2017-08-04T10:24:46Z 2603.87 2017-08-04T10:25:04Z 2600.98 2017-08-04T10:25:06Z 2600.5 2017-08-04T10:25:19Z 2599.54 2017-08-04T10:25:26Z 2598.1 2017-08-04T10:25:37Z 2597.62 2017-08-04T10:25:55Z 2594.74 2017-08-04T10:26:01Z 2597.62 2017-08-04T10:26:02Z 2597.14 2017-08-04T10:26:06Z 2597.62 2017-08-04T10:26:31Z 2597.14 2017-08-04T10:27:02Z 2598.1 2017-08-04T10:27:35Z 2598.1 2017-08-04T10:27:51Z 2598.1 2017-08-04T10:27:57Z 2597.62 2017-08-04T10:28:06Z 2597.62 2017-08-04T10:28:10Z 2596.18 2017-08-04T10:28:16Z 2594.25 2017-08-04T10:28:25Z 2593.77 2017-08-04T10:28:27Z 2592.33 2017-08-04T10:28:35Z 2590.89 2017-08-04T10:28:40Z 2589.93 2017-08-04T10:28:45Z 2588.01 2017-08-04T10:28:56Z 2588.01 2017-08-04T10:28:58Z 2588.49 2017-08-04T10:29:02Z 2586.56 2017-08-04T10:29:09Z 2585.12 2017-08-04T10:29:12Z 2584.64 2017-08-04T10:29:23Z 2584.16 2017-08-04T10:29:25Z 2584.16 2017-08-04T10:29:28Z 2583.2 2017-08-04T10:29:31Z 2581.76 2017-08-04T10:29:38Z 2581.76 2017-08-04T10:29:40Z 2581.28 2017-08-04T10:29:43Z 2579.35 2017-08-04T10:29:53Z 2578.39 2017-08-04T10:29:57Z 2577.43 2017-08-04T10:30:01Z 2577.91 2017-08-04T10:30:04Z 2576.47 2017-08-04T10:30:09Z 2574.07 2017-08-04T10:30:20Z 2572.63 2017-08-04T10:30:30Z 2572.14 2017-08-04T10:30:33Z 2572.14 2017-08-04T10:30:36Z 2571.66 2017-08-04T10:30:39Z 2571.18 2017-08-04T10:30:42Z 2570.7 2017-08-04T10:30:57Z 2571.66 2017-08-04T10:31:11Z 2571.18 2017-08-04T10:31:24Z 2570.7 2017-08-04T10:31:38Z 2569.26 2017-08-04T10:31:55Z 2569.26 2017-08-04T10:32:20Z 2569.74 2017-08-04T10:32:54Z 2569.26 2017-08-04T10:33:18Z 2569.74 2017-08-04T10:33:50Z 2569.74 2017-08-04T10:34:27Z 2569.74 2017-08-04T10:35:01Z 2569.74 2017-08-04T10:35:32Z 2569.74 2017-08-04T10:35:58Z 2573.59 2017-08-04T10:36:13Z 2576.95 2017-08-04T10:36:16Z 2577.91 2017-08-04T10:36:18Z 2573.59 2017-08-04T10:36:21Z 2572.63 2017-08-04T10:36:23Z 2569.26 2017-08-04T10:36:47Z 2569.26 2017-08-04T10:37:06Z 2568.3 2017-08-04T10:37:32Z 2568.78 2017-08-04T10:37:54Z 2567.82 2017-08-04T10:38:17Z 2567.34 2017-08-04T10:38:51Z 2566.86 2017-08-04T10:39:21Z 2566.38 2017-08-04T10:39:46Z 2566.38 2017-08-04T10:40:19Z 2565.9 2017-08-04T10:40:56Z 2566.38 2017-08-04T10:41:32Z 2565.9 2017-08-04T10:41:58Z 2565.9 2017-08-04T10:42:28Z 2565.42 2017-08-04T10:43:00Z 2565.9 2017-08-04T10:43:36Z 2565.9 2017-08-04T10:44:08Z 2565.9 2017-08-04T10:44:32Z 2565.42 2017-08-04T10:44:56Z 2564.93 2017-08-04T10:45:35Z 2565.42 2017-08-04T10:46:05Z 2565.42 2017-08-04T10:46:36Z 2565.42 2017-08-04T10:47:02Z 2564.93 2017-08-04T10:47:35Z 2563.97 2017-08-04T10:48:00Z 2565.9 2017-08-04T10:48:30Z 2565.9 2017-08-04T10:49:02Z 2564.93 2017-08-04T10:49:29Z 2565.42 2017-08-04T10:50:02Z 2564.93 2017-08-04T10:50:38Z 2564.45 2017-08-04T10:51:06Z 2563.49 2017-08-04T10:51:40Z 2563.01 2017-08-04T10:52:08Z 2563.97 2017-08-04T10:52:37Z 2564.45 2017-08-04T10:53:10Z 2563.97 2017-08-04T10:53:44Z 2563.49 2017-08-04T10:54:15Z 2563.97 2017-08-04T10:54:50Z 2563.49 2017-08-04T10:55:21Z 2563.49 2017-08-04T10:55:53Z 2563.97 2017-08-04T10:56:18Z 2564.93 2017-08-04T10:56:45Z 2564.45 2017-08-04T10:57:21Z 2563.97 2017-08-04T10:57:56Z 2563.01 2017-08-04T10:58:36Z 2563.01 2017-08-04T10:59:06Z 2563.01 2017-08-04T10:59:34Z 2563.97 2017-08-04T11:00:14Z 2563.49 2017-08-04T11:00:53Z 2563.01 2017-08-04T11:01:28Z 2563.01 2017-08-04T11:01:52Z 2562.53 2017-08-04T11:02:24Z 2563.49 2017-08-04T11:02:52Z 2563.01 2017-08-04T11:03:21Z 2562.53 2017-08-04T11:03:49Z 2562.53 2017-08-04T11:04:10Z 2562.05 2017-08-04T11:04:44Z 2562.53 2017-08-04T11:05:18Z 2562.53 2017-08-04T11:05:41Z 2563.01 2017-08-04T11:06:16Z 2562.05 2017-08-04T11:06:52Z 2563.01 2017-08-04T11:07:19Z 2563.01 2017-08-04T11:07:53Z 2562.53 2017-08-04T11:08:22Z 2562.05 2017-08-04T11:08:43Z 2562.53 2017-08-04T11:08:58Z 2562.05 2017-08-04T11:09:14Z 2563.01 2017-08-04T11:09:35Z 2563.01 2017-08-04T11:09:51Z 2562.53 2017-08-04T11:10:09Z 2562.53 2017-08-04T11:10:22Z 2562.53 2017-08-04T11:10:43Z 2563.01 2017-08-04T11:11:02Z 2563.01 2017-08-04T11:11:22Z 2563.49 2017-08-04T11:11:29Z 2563.97 2017-08-04T11:11:33Z 2563.01 2017-08-04T11:11:42Z 2563.01 2017-08-04T11:11:44Z 2561.09 2017-08-04T11:11:51Z 2560.13 2017-08-04T11:11:56Z 2559.17 2017-08-04T11:12:01Z 2559.17 2017-08-04T11:12:03Z 2558.21 2017-08-04T11:12:08Z 2556.76 2017-08-04T11:12:14Z 2555.32 2017-08-04T11:12:21Z 2554.36 2017-08-04T11:12:28Z 2551.48 2017-08-04T11:12:39Z 2551.96 2017-08-04T11:12:42Z 2550.51 2017-08-04T11:12:44Z 2550.03 2017-08-04T11:12:52Z 2548.11 2017-08-04T11:12:58Z 2544.27 2017-08-04T11:13:08Z 2543.79 2017-08-04T11:13:09Z 2541.38 2017-08-04T11:13:17Z 2539.46 2017-08-04T11:13:26Z 2536.1 2017-08-04T11:13:37Z 2535.13 2017-08-04T11:13:45Z 2534.17 2017-08-04T11:13:47Z 2533.69 2017-08-04T11:13:50Z 2530.33 2017-08-04T11:13:54Z 2529.37 2017-08-04T11:14:03Z 2527.44 2017-08-04T11:14:06Z 2526.48 2017-08-04T11:14:11Z 2524.08 2017-08-04T11:14:19Z 2524.56 2017-08-04T11:14:32Z 2523.12 2017-08-04T11:14:36Z 2521.19 2017-08-04T11:14:43Z 2520.23 2017-08-04T11:14:45Z 2520.23 2017-08-04T11:14:50Z 2519.75 2017-08-04T11:14:54Z 2518.79 2017-08-04T11:14:59Z 2517.35 2017-08-04T11:15:03Z 2515.91 2017-08-04T11:15:09Z 2515.43 2017-08-04T11:15:11Z 2514.95 2017-08-04T11:15:15Z 2513.5 2017-08-04T11:15:21Z 2512.54 2017-08-04T11:15:24Z 2512.54 2017-08-04T11:15:27Z 2511.58 2017-08-04T11:15:30Z 2510.62 2017-08-04T11:15:33Z 2510.62 2017-08-04T11:15:35Z 2509.66 2017-08-04T11:15:39Z 2507.74 2017-08-04T11:15:49Z 2506.29 2017-08-04T11:15:55Z 2502.93 2017-08-04T11:16:05Z 2501.49 2017-08-04T11:16:10Z 2500.53 2017-08-04T11:16:13Z 2499.57 2017-08-04T11:16:17Z 2496.68 2017-08-04T11:16:30Z 2495.24 2017-08-04T11:16:35Z 2493.8 2017-08-04T11:16:41Z 2491.39 2017-08-04T11:16:52Z 2489.47 2017-08-04T11:17:01Z 2488.99 2017-08-04T11:17:03Z 2487.55 2017-08-04T11:17:07Z 2485.15 2017-08-04T11:17:15Z 2483.7 2017-08-04T11:17:22Z 2481.3 2017-08-04T11:17:31Z 2480.34 2017-08-04T11:17:36Z 2478.42 2017-08-04T11:17:47Z 2477.45 2017-08-04T11:17:50Z 2476.49 2017-08-04T11:18:00Z 2475.53 2017-08-04T11:18:05Z 2475.53 2017-08-04T11:18:11Z 2474.57 2017-08-04T11:18:15Z 2471.21 2017-08-04T11:18:25Z 2469.76 2017-08-04T11:18:31Z 2467.84 2017-08-04T11:18:37Z 2465.44 2017-08-04T11:18:46Z 2463.52 2017-08-04T11:18:53Z 2461.11 2017-08-04T11:19:02Z 2458.23 2017-08-04T11:19:12Z 2455.82 2017-08-04T11:19:24Z 2453.9 2017-08-04T11:19:36Z 2452.46 2017-08-04T11:19:47Z 2451.02 2017-08-04T11:19:57Z 2449.58 2017-08-04T11:20:01Z 2447.65 2017-08-04T11:20:14Z 2445.25 2017-08-04T11:20:20Z 2443.81 2017-08-04T11:20:23Z 2442.85 2017-08-04T11:20:27Z 2439 2017-08-04T11:20:37Z 2436.6 2017-08-04T11:20:48Z 2433.71 2017-08-04T11:21:00Z 2432.27 2017-08-04T11:21:04Z 2430.83 2017-08-04T11:21:07Z 2428.43 2017-08-04T11:21:16Z 2427.95 2017-08-04T11:21:17Z 2426.99 2017-08-04T11:21:19Z 2426.5 2017-08-04T11:21:23Z 2425.54 2017-08-04T11:21:28Z 2424.58 2017-08-04T11:21:34Z 2422.18 2017-08-04T11:21:44Z 2420.74 2017-08-04T11:21:54Z 2419.78 2017-08-04T11:22:00Z 2418.33 2017-08-04T11:22:08Z 2417.37 2017-08-04T11:22:13Z 2416.89 2017-08-04T11:22:19Z 2414.97 2017-08-04T11:22:28Z 2414.49 2017-08-04T11:22:39Z 2413.53 2017-08-04T11:22:48Z 2412.57 2017-08-04T11:22:56Z 2411.6 2017-08-04T11:23:08Z 2411.6 2017-08-04T11:23:10Z 2409.2 2017-08-04T11:23:26Z 2408.24 2017-08-04T11:23:34Z 2407.76 2017-08-04T11:23:40Z 2405.84 2017-08-04T11:23:51Z 2405.36 2017-08-04T11:23:57Z 2404.88 2017-08-04T11:24:03Z 2403.91 2017-08-04T11:24:11Z 2402.95 2017-08-04T11:24:21Z 2402.47 2017-08-04T11:24:24Z 2401.51 2017-08-04T11:24:26Z 2401.03 2017-08-04T11:24:32Z 2400.55 2017-08-04T11:24:37Z 2399.59 2017-08-04T11:24:47Z 2399.11 2017-08-04T11:24:51Z 2398.63 2017-08-04T11:25:05Z 2397.18 2017-08-04T11:25:19Z 2396.22 2017-08-04T11:25:25Z 2394.78 2017-08-04T11:25:38Z 2394.78 2017-08-04T11:25:42Z 2393.82 2017-08-04T11:25:51Z 2392.38 2017-08-04T11:25:59Z 2392.38 2017-08-04T11:26:02Z 2389.97 2017-08-04T11:26:09Z 2387.09 2017-08-04T11:26:21Z 2383.73 2017-08-04T11:26:32Z 2383.25 2017-08-04T11:26:34Z 2381.8 2017-08-04T11:26:47Z 2381.8 2017-08-04T11:26:49Z 2381.32 2017-08-04T11:26:58Z 2379.88 2017-08-04T11:27:08Z 2378.92 2017-08-04T11:27:22Z 2377.96 2017-08-04T11:27:30Z 2376.04 2017-08-04T11:27:45Z 2376.04 2017-08-04T11:27:58Z 2377.48 2017-08-04T11:28:12Z 2376.52 2017-08-04T11:28:28Z 2376.04 2017-08-04T11:28:53Z 2376.52 2017-08-04T11:29:06Z 2376.04 2017-08-04T11:29:10Z 2375.07 2017-08-04T11:29:15Z 2373.15 2017-08-04T11:29:21Z 2371.23 2017-08-04T11:29:29Z 2368.35 2017-08-04T11:29:37Z 2367.38 2017-08-04T11:29:41Z 2364.98 2017-08-04T11:29:52Z 2364.98 2017-08-04T11:29:54Z 2364.02 2017-08-04T11:30:01Z 2363.06 2017-08-04T11:30:06Z 2362.1 2017-08-04T11:30:12Z 2361.62 2017-08-04T11:30:24Z 2361.14 2017-08-04T11:30:28Z 2360.65 2017-08-04T11:30:31Z 2360.17 2017-08-04T11:30:41Z 2359.21 2017-08-04T11:30:51Z 2358.73 2017-08-04T11:31:08Z 2357.29 2017-08-04T11:31:16Z 2355.85 2017-08-04T11:31:26Z 2354.41 2017-08-04T11:31:35Z 2352 2017-08-04T11:31:46Z 2349.6 2017-08-04T11:31:55Z 2349.12 2017-08-04T11:31:57Z 2348.16 2017-08-04T11:32:00Z 2345.75 2017-08-04T11:32:10Z 2345.75 2017-08-04T11:32:11Z 2344.79 2017-08-04T11:32:23Z 2344.31 2017-08-04T11:32:43Z 2343.83 2017-08-04T11:32:45Z 2343.35 2017-08-04T11:32:48Z 2341.91 2017-08-04T11:32:58Z 2339.99 2017-08-04T11:33:07Z 2339.02 2017-08-04T11:33:14Z 2338.54 2017-08-04T11:33:24Z 2337.58 2017-08-04T11:33:30Z 2337.58 2017-08-04T11:33:31Z 2334.7 2017-08-04T11:33:42Z 2331.33 2017-08-04T11:33:52Z 2332.3 2017-08-04T11:33:53Z 2331.33 2017-08-04T11:34:09Z 2330.37 2017-08-04T11:34:13Z 2327.97 2017-08-04T11:34:16Z 2328.45 2017-08-04T11:34:21Z 2327.49 2017-08-04T11:34:27Z 2327.49 2017-08-04T11:34:29Z 2328.93 2017-08-04T11:34:35Z 2328.45 2017-08-04T11:34:46Z 2327.49 2017-08-04T11:34:51Z 2326.53 2017-08-04T11:34:56Z 2325.09 2017-08-04T11:35:07Z 2323.16 2017-08-04T11:35:18Z 2323.16 2017-08-04T11:35:20Z 2322.68 2017-08-04T11:35:24Z 2321.72 2017-08-04T11:35:36Z 2321.24 2017-08-04T11:35:39Z 2320.76 2017-08-04T11:35:48Z 2320.28 2017-08-04T11:35:52Z 2319.32 2017-08-04T11:36:03Z 2318.36 2017-08-04T11:36:15Z 2318.36 2017-08-04T11:36:16Z 2317.4 2017-08-04T11:36:28Z 2316.43 2017-08-04T11:36:34Z 2316.43 2017-08-04T11:36:45Z 2315.47 2017-08-04T11:36:47Z 2314.99 2017-08-04T11:36:51Z 2314.51 2017-08-04T11:36:58Z 2314.51 2017-08-04T11:37:01Z 2314.03 2017-08-04T11:37:09Z 2314.03 2017-08-04T11:37:12Z 2313.55 2017-08-04T11:37:18Z 2313.55 2017-08-04T11:37:23Z 2313.07 2017-08-04T11:37:31Z 2312.59 2017-08-04T11:37:38Z 2311.63 2017-08-04T11:37:43Z 2311.63 2017-08-04T11:37:51Z 2311.63 2017-08-04T11:37:55Z 2309.22 2017-08-04T11:38:05Z 2308.26 2017-08-04T11:38:08Z 2306.82 2017-08-04T11:38:14Z 2306.82 2017-08-04T11:38:19Z 2304.9 2017-08-04T11:38:34Z 2304.42 2017-08-04T11:38:42Z 2304.9 2017-08-04T11:38:54Z 2304.9 2017-08-04T11:39:02Z 2305.38 2017-08-04T11:39:09Z 2304.9 2017-08-04T11:39:23Z 2304.9 2017-08-04T11:39:25Z 2305.38 2017-08-04T11:39:29Z 2304.9 2017-08-04T11:39:32Z 2303.94 2017-08-04T11:39:43Z 2304.9 2017-08-04T11:39:47Z 2303.94 2017-08-04T11:39:52Z 2302.49 2017-08-04T11:40:01Z 2300.57 2017-08-04T11:40:06Z 2297.69 2017-08-04T11:40:13Z 2297.21 2017-08-04T11:40:14Z 2296.73 2017-08-04T11:40:23Z 2297.69 2017-08-04T11:40:34Z 2295.77 2017-08-04T11:40:37Z 2295.77 2017-08-04T11:40:42Z 2295.28 2017-08-04T11:40:47Z 2295.28 2017-08-04T11:40:52Z 2294.8 2017-08-04T11:40:57Z 2294.8 2017-08-04T11:40:59Z 2294.8 2017-08-04T11:41:04Z 2294.8 2017-08-04T11:41:11Z 2294.8 2017-08-04T11:41:19Z 2294.8 2017-08-04T11:41:20Z 2294.8 2017-08-04T11:41:22Z 2295.28 2017-08-04T11:41:31Z 2294.8 2017-08-04T11:41:37Z 2295.77 2017-08-04T11:41:47Z 2295.77 2017-08-04T11:41:53Z 2296.25 2017-08-04T11:41:56Z 2296.25 2017-08-04T11:42:04Z 2296.25 2017-08-04T11:42:06Z 2296.73 2017-08-04T11:42:11Z 2297.21 2017-08-04T11:42:13Z 2295.77 2017-08-04T11:42:21Z 2295.77 2017-08-04T11:42:24Z 2296.25 2017-08-04T11:42:32Z 2297.69 2017-08-04T11:42:40Z 2297.21 2017-08-04T11:42:51Z 2298.17 2017-08-04T11:42:56Z 2296.73 2017-08-04T11:43:08Z 2296.25 2017-08-04T11:43:21Z 2295.28 2017-08-04T11:43:31Z 2295.28 2017-08-04T11:43:43Z 2293.84 2017-08-04T11:43:46Z 2294.32 2017-08-04T11:43:56Z 2294.32 2017-08-04T11:43:57Z 2292.88 2017-08-04T11:44:06Z 2291.44 2017-08-04T11:44:14Z 2290.96 2017-08-04T11:44:20Z 2291.92 2017-08-04T11:44:30Z 2292.4 2017-08-04T11:44:36Z 2291.92 2017-08-04T11:44:42Z 2291.92 2017-08-04T11:44:44Z 2291.44 2017-08-04T11:44:51Z 2290.48 2017-08-04T11:45:00Z 2289.04 2017-08-04T11:45:03Z 2288.56 2017-08-04T11:45:08Z 2287.59 2017-08-04T11:45:11Z 2286.63 2017-08-04T11:45:13Z 2285.67 2017-08-04T11:45:18Z 2284.71 2017-08-04T11:45:26Z 2282.79 2017-08-04T11:45:32Z 2281.83 2017-08-04T11:45:40Z 2282.31 2017-08-04T11:45:50Z 2282.79 2017-08-04T11:46:06Z 2283.27 2017-08-04T11:46:20Z 2283.27 2017-08-04T11:46:27Z 2284.23 2017-08-04T11:46:38Z 2284.23 2017-08-04T11:46:47Z 2284.23 2017-08-04T11:46:55Z 2284.71 2017-08-04T11:47:05Z 2285.19 2017-08-04T11:47:06Z 2286.15 2017-08-04T11:47:15Z 2287.11 2017-08-04T11:47:17Z 2287.11 2017-08-04T11:47:30Z 2287.11 2017-08-04T11:47:39Z 2287.59 2017-08-04T11:47:51Z 2287.59 2017-08-04T11:47:55Z 2287.59 2017-08-04T11:48:08Z 2287.59 2017-08-04T11:48:09Z 2287.59 2017-08-04T11:48:13Z 2288.08 2017-08-04T11:48:26Z 2288.56 2017-08-04T11:48:30Z 2290.48 2017-08-04T11:48:46Z 2289.52 2017-08-04T11:48:51Z 2290 2017-08-04T11:49:02Z 2291.44 2017-08-04T11:49:15Z 2292.88 2017-08-04T11:49:24Z 2291.92 2017-08-04T11:49:35Z 2290.48 2017-08-04T11:49:45Z 2290.48 2017-08-04T11:49:54Z 2290.48 2017-08-04T11:50:04Z 2290.96 2017-08-04T11:50:14Z 2291.92 2017-08-04T11:50:25Z 2290.48 2017-08-04T11:50:33Z 2290.48 2017-08-04T11:50:43Z 2290.48 2017-08-04T11:50:55Z 2289.04 2017-08-04T11:51:05Z 2288.08 2017-08-04T11:51:14Z 2287.59 2017-08-04T11:51:26Z 2288.08 2017-08-04T11:51:31Z 2287.11 2017-08-04T11:51:45Z 2286.63 2017-08-04T11:51:47Z 2287.11 2017-08-04T11:51:55Z 2286.15 2017-08-04T11:52:02Z 2285.67 2017-08-04T11:52:11Z 2286.15 2017-08-04T11:52:22Z 2286.63 2017-08-04T11:52:35Z 2287.11 2017-08-04T11:52:46Z 2286.63 2017-08-04T11:52:51Z 2285.19 2017-08-04T11:52:55Z 2285.19 2017-08-04T11:52:58Z 2285.19 2017-08-04T11:53:01Z 2285.67 2017-08-04T11:53:03Z 2284.23 2017-08-04T11:53:14Z 2284.71 2017-08-04T11:53:16Z 2285.19 2017-08-04T11:53:24Z 2285.67 2017-08-04T11:53:29Z 2284.71 2017-08-04T11:53:35Z 2284.23 2017-08-04T11:53:37Z 2284.71 2017-08-04T11:53:47Z 2285.19 2017-08-04T11:53:57Z 2284.71 2017-08-04T11:54:07Z 2283.75 2017-08-04T11:54:18Z 2285.19 2017-08-04T11:54:22Z 2285.19 2017-08-04T11:54:36Z 2285.67 2017-08-04T11:54:47Z 2284.23 2017-08-04T11:54:54Z 2283.75 2017-08-04T11:54:57Z 2283.27 2017-08-04T11:55:09Z 2282.31 2017-08-04T11:55:19Z 2282.31 2017-08-04T11:55:21Z 2282.31 2017-08-04T11:55:30Z 2281.35 2017-08-04T11:55:35Z 2280.87 2017-08-04T11:55:39Z 2281.35 2017-08-04T11:55:45Z 2280.38 2017-08-04T11:55:52Z 2279.9 2017-08-04T11:55:59Z 2278.94 2017-08-04T11:56:10Z 2277.98 2017-08-04T11:56:21Z 2277.98 2017-08-04T11:56:32Z 2277.5 2017-08-04T11:56:33Z 2277.02 2017-08-04T11:56:44Z 2276.54 2017-08-04T11:56:52Z 2275.58 2017-08-04T11:57:00Z 2275.58 2017-08-04T11:57:05Z 2275.58 2017-08-04T11:57:13Z 2275.1 2017-08-04T11:57:21Z 2275.1 2017-08-04T11:57:34Z 2273.66 2017-08-04T11:57:40Z 2273.66 2017-08-04T11:57:48Z 2273.17 2017-08-04T11:57:51Z 2273.17 2017-08-04T11:57:56Z 2272.69 2017-08-04T11:58:03Z 2272.69 2017-08-04T11:58:14Z 2272.21 2017-08-04T11:58:23Z 2271.25 2017-08-04T11:58:35Z 2271.25 2017-08-04T11:58:46Z 2271.73 2017-08-04T11:58:54Z 2271.25 2017-08-04T11:58:58Z 2269.33 2017-08-04T11:59:11Z 2267.89 2017-08-04T11:59:23Z 2267.89 2017-08-04T11:59:25Z 2266.45 2017-08-04T11:59:38Z 2266.45 2017-08-04T11:59:41Z 2266.45 2017-08-04T11:59:54Z 2265.48 2017-08-04T11:59:57Z 2264.52 2017-08-04T12:00:05Z 2264.04 2017-08-04T12:00:18Z 2263.56 2017-08-04T12:00:24Z 2263.08 2017-08-04T12:00:29Z 2262.12 2017-08-04T12:00:43Z 2260.68 2017-08-04T12:00:55Z 2261.64 2017-08-04T12:01:00Z 2261.64 2017-08-04T12:01:03Z 2260.2 2017-08-04T12:01:18Z 2259.72 2017-08-04T12:01:30Z 2259.24 2017-08-04T12:01:42Z 2258.27 2017-08-04T12:01:54Z 2257.79 2017-08-04T12:02:06Z 2257.79 2017-08-04T12:02:09Z 2257.79 2017-08-04T12:02:15Z 2256.83 2017-08-04T12:02:26Z 2256.35 2017-08-04T12:02:30Z 2256.35 2017-08-04T12:02:43Z 2255.87 2017-08-04T12:02:46Z 2255.87 2017-08-04T12:02:57Z 2255.39 2017-08-04T12:03:04Z 2254.91 2017-08-04T12:03:09Z 2254.91 2017-08-04T12:03:14Z 2254.43 2017-08-04T12:03:17Z 2253.95 2017-08-04T12:03:23Z 2253.47 2017-08-04T12:03:35Z 2253.95 2017-08-04T12:03:48Z 2253.47 2017-08-04T12:03:59Z 2252.03 2017-08-04T12:04:11Z 2251.54 2017-08-04T12:04:13Z 2251.54 2017-08-04T12:04:22Z 2252.03 2017-08-04T12:04:26Z 2251.54 2017-08-04T12:04:37Z 2250.1 2017-08-04T12:04:50Z 2250.1 2017-08-04T12:05:03Z 2250.1 2017-08-04T12:05:06Z 2250.58 2017-08-04T12:05:14Z 2249.62 2017-08-04T12:05:24Z 2250.1 2017-08-04T12:05:38Z 2248.66 2017-08-04T12:05:49Z 2248.66 2017-08-04T12:05:55Z 2247.7 2017-08-04T12:06:01Z 2247.7 2017-08-04T12:06:05Z 2247.22 2017-08-04T12:06:17Z 2247.7 2017-08-04T12:06:18Z 2247.22 2017-08-04T12:06:24Z 2247.22 2017-08-04T12:06:35Z 2247.22 2017-08-04T12:06:36Z 2248.18 2017-08-04T12:06:48Z 2246.26 2017-08-04T12:06:58Z 2245.78 2017-08-04T12:07:01Z 2245.78 2017-08-04T12:07:08Z 2244.33 2017-08-04T12:07:21Z 2243.85 2017-08-04T12:07:27Z 2242.89 2017-08-04T12:07:41Z 2241.93 2017-08-04T12:07:54Z 2241.45 2017-08-04T12:07:59Z 2241.45 2017-08-04T12:08:01Z 2240.97 2017-08-04T12:08:12Z 2240.49 2017-08-04T12:08:16Z 2240.49 2017-08-04T12:08:19Z 2240.49 2017-08-04T12:08:23Z 2238.57 2017-08-04T12:08:36Z 2238.57 2017-08-04T12:08:38Z 2238.09 2017-08-04T12:08:49Z 2238.09 2017-08-04T12:09:02Z 2238.09 2017-08-04T12:09:04Z 2238.09 2017-08-04T12:09:17Z 2238.09 2017-08-04T12:09:19Z 2237.61 2017-08-04T12:09:21Z 2237.13 2017-08-04T12:09:29Z 2237.13 2017-08-04T12:09:42Z 2236.64 2017-08-04T12:09:46Z 2236.64 2017-08-04T12:09:55Z 2236.16 2017-08-04T12:10:07Z 2234.24 2017-08-04T12:10:19Z 2233.76 2017-08-04T12:10:22Z 2232.8 2017-08-04T12:10:35Z 2233.28 2017-08-04T12:10:48Z 2231.84 2017-08-04T12:10:51Z 2232.32 2017-08-04T12:10:56Z 2231.84 2017-08-04T12:11:07Z 2232.32 2017-08-04T12:11:22Z 2232.32 2017-08-04T12:11:24Z 2232.32 2017-08-04T12:11:28Z 2232.32 2017-08-04T12:11:32Z 2232.32 2017-08-04T12:11:38Z 2231.84 2017-08-04T12:11:51Z 2231.36 2017-08-04T12:12:02Z 2231.36 2017-08-04T12:12:14Z 2231.84 2017-08-04T12:12:19Z 2231.36 2017-08-04T12:12:31Z 2230.4 2017-08-04T12:12:42Z 2229.92 2017-08-04T12:12:50Z 2229.92 2017-08-04T12:12:56Z 2229.43 2017-08-04T12:13:08Z 2229.43 2017-08-04T12:13:11Z 2229.43 2017-08-04T12:13:21Z 2229.92 2017-08-04T12:13:23Z 2229.92 2017-08-04T12:13:33Z 2229.43 2017-08-04T12:13:39Z 2229.43 2017-08-04T12:13:50Z 2227.51 2017-08-04T12:14:05Z 2229.43 2017-08-04T12:14:13Z 2228.95 2017-08-04T12:14:24Z 2228.95 2017-08-04T12:14:36Z 2228.47 2017-08-04T12:14:47Z 2227.99 2017-08-04T12:14:58Z 2227.51 2017-08-04T12:15:09Z 2227.51 2017-08-04T12:15:20Z 2227.03 2017-08-04T12:15:29Z 2227.03 2017-08-04T12:15:32Z 2226.07 2017-08-04T12:15:43Z 2225.59 2017-08-04T12:15:56Z 2226.55 2017-08-04T12:16:09Z 2226.55 2017-08-04T12:16:22Z 2226.55 2017-08-04T12:16:23Z 2226.55 2017-08-04T12:16:28Z 2227.03 2017-08-04T12:16:41Z 2227.03 2017-08-04T12:16:44Z 2225.59 2017-08-04T12:16:47Z 2226.55 2017-08-04T12:16:58Z 2226.07 2017-08-04T12:17:02Z 2226.07 2017-08-04T12:17:13Z 2225.11 2017-08-04T12:17:16Z 2224.15 2017-08-04T12:17:26Z 2224.15 2017-08-04T12:17:33Z 2222.71 2017-08-04T12:17:44Z 2222.22 2017-08-04T12:17:47Z 2221.26 2017-08-04T12:17:59Z 2220.3 2017-08-04T12:18:05Z 2220.3 2017-08-04T12:18:09Z 2221.26 2017-08-04T12:18:21Z 2221.26 2017-08-04T12:18:28Z 2221.74 2017-08-04T12:18:41Z 2220.78 2017-08-04T12:18:52Z 2220.78 2017-08-04T12:19:01Z 2221.74 2017-08-04T12:19:08Z 2221.74 2017-08-04T12:19:14Z 2222.71 2017-08-04T12:19:27Z 2223.19 2017-08-04T12:19:33Z 2223.67 2017-08-04T12:19:44Z 2223.19 2017-08-04T12:19:48Z 2221.74 2017-08-04T12:19:57Z 2221.74 2017-08-04T12:20:08Z 2221.74 2017-08-04T12:20:12Z 2222.22 2017-08-04T12:20:17Z 2221.74 2017-08-04T12:20:31Z 2221.74 2017-08-04T12:20:34Z 2222.71 2017-08-04T12:20:46Z 2223.67 2017-08-04T12:20:59Z 2224.15 2017-08-04T12:21:03Z 2224.63 2017-08-04T12:21:09Z 2223.67 2017-08-04T12:21:21Z 2223.67 2017-08-04T12:21:24Z 2224.15 2017-08-04T12:21:38Z 2224.15 2017-08-04T12:21:39Z 2224.15 2017-08-04T12:21:44Z 2223.67 2017-08-04T12:21:57Z 2223.67 2017-08-04T12:22:09Z 2223.67 2017-08-04T12:22:20Z 2224.15 2017-08-04T12:22:31Z 2223.19 2017-08-04T12:22:37Z 2217.42 2017-08-04T12:22:45Z 2224.63 2017-08-04T12:22:59Z 2224.15 2017-08-04T12:23:11Z 2224.15 2017-08-04T12:23:13Z 2224.63 2017-08-04T12:23:24Z 2224.63 2017-08-04T12:23:25Z 2225.11 2017-08-04T12:23:29Z 2225.59 2017-08-04T12:23:38Z 2225.11 2017-08-04T12:23:40Z 2225.59 2017-08-04T12:23:45Z 2226.07 2017-08-04T12:23:50Z 2226.55 2017-08-04T12:24:00Z 2227.51 2017-08-04T12:24:06Z 2228.95 2017-08-04T12:24:12Z 2228.95 2017-08-04T12:24:14Z 2229.43 2017-08-04T12:24:19Z 2230.88 2017-08-04T12:24:27Z 2231.36 2017-08-04T12:24:33Z 2232.32 2017-08-04T12:24:40Z 2232.8 2017-08-04T12:24:47Z 2233.28 2017-08-04T12:24:50Z 2233.28 2017-08-04T12:24:57Z 2233.76 2017-08-04T12:25:02Z 2234.72 2017-08-04T12:25:10Z 2234.72 2017-08-04T12:25:12Z 2235.2 2017-08-04T12:25:17Z 2236.64 2017-08-04T12:25:24Z 2237.13 2017-08-04T12:25:29Z 2238.09 2017-08-04T12:25:34Z 2238.57 2017-08-04T12:25:40Z 2239.05 2017-08-04T12:25:45Z 2235.68 2017-08-04T12:25:55Z 2239.05 2017-08-04T12:25:56Z 2242.89 2017-08-04T12:26:05Z 2240.97 2017-08-04T12:26:06Z 2239.53 2017-08-04T12:26:08Z 2239.53 2017-08-04T12:26:12Z 2240.01 2017-08-04T12:26:15Z 2240.49 2017-08-04T12:26:21Z 2240.49 2017-08-04T12:26:25Z 2240.49 2017-08-04T12:26:32Z 2241.45 2017-08-04T12:26:42Z 2241.93 2017-08-04T12:26:51Z 2242.89 2017-08-04T12:26:59Z 2242.89 2017-08-04T12:27:01Z 2242.89 2017-08-04T12:27:06Z 2244.33 2017-08-04T12:27:16Z 2244.82 2017-08-04T12:27:22Z 2244.82 2017-08-04T12:27:30Z 2245.3 2017-08-04T12:27:32Z 2245.78 2017-08-04T12:27:37Z 2245.78 2017-08-04T12:27:39Z 2246.74 2017-08-04T12:27:48Z 2247.22 2017-08-04T12:28:00Z 2247.7 2017-08-04T12:28:03Z 2247.7 2017-08-04T12:28:05Z 2248.66 2017-08-04T12:28:14Z 2249.62 2017-08-04T12:28:21Z 2249.62 2017-08-04T12:28:23Z 2249.14 2017-08-04T12:28:27Z 2250.1 2017-08-04T12:28:35Z 2250.1 2017-08-04T12:28:45Z 2250.1 2017-08-04T12:28:58Z 2250.58 2017-08-04T12:29:10Z 2251.06 2017-08-04T12:29:13Z 2251.54 2017-08-04T12:29:23Z 2252.03 2017-08-04T12:29:37Z 2252.03 2017-08-04T12:29:41Z 2252.51 2017-08-04T12:29:46Z 2253.47 2017-08-04T12:29:51Z 2253.95 2017-08-04T12:30:01Z 2253.95 2017-08-04T12:30:06Z 2253.95 2017-08-04T12:30:12Z 2253.47 2017-08-04T12:30:16Z 2253.95 2017-08-04T12:30:29Z 2254.91 2017-08-04T12:30:41Z 2254.91 2017-08-04T12:30:43Z 2256.35 2017-08-04T12:30:55Z 2256.35 2017-08-04T12:31:00Z 2257.79 2017-08-04T12:31:13Z 2258.75 2017-08-04T12:31:20Z 2260.2 2017-08-04T12:31:33Z 2260.2 2017-08-04T12:31:45Z 2259.24 2017-08-04T12:31:58Z 2257.79 2017-08-04T12:32:06Z 2256.83 2017-08-04T12:32:16Z 2256.35 2017-08-04T12:32:22Z 2255.39 2017-08-04T12:32:28Z 2255.39 2017-08-04T12:32:32Z 2253.47 2017-08-04T12:32:42Z 2253.47 2017-08-04T12:32:49Z 2252.51 2017-08-04T12:32:54Z 2252.03 2017-08-04T12:32:59Z 2251.06 2017-08-04T12:33:09Z 2249.62 2017-08-04T12:33:17Z 2249.14 2017-08-04T12:33:22Z 2248.18 2017-08-04T12:33:28Z 2248.18 2017-08-04T12:33:30Z 2246.26 2017-08-04T12:33:41Z 2246.26 2017-08-04T12:33:56Z 2246.74 2017-08-04T12:34:09Z 2246.74 2017-08-04T12:34:27Z 2247.22 2017-08-04T12:34:51Z 2244.82 2017-08-04T12:35:09Z 2244.33 2017-08-04T12:35:18Z 2242.89 2017-08-04T12:35:29Z 2242.89 2017-08-04T12:35:38Z 2244.33 2017-08-04T12:35:40Z 2243.37 2017-08-04T12:35:42Z 2246.74 2017-08-04T12:35:49Z 2244.33 2017-08-04T12:35:52Z 2245.3 2017-08-04T12:35:56Z 2246.26 2017-08-04T12:36:03Z 2248.66 2017-08-04T12:36:05Z 2247.22 2017-08-04T12:36:08Z 2243.85 2017-08-04T12:36:09Z 2250.1 2017-08-04T12:36:10Z 2246.74 2017-08-04T12:36:12Z 2245.78 2017-08-04T12:36:21Z 2243.37 2017-08-04T12:36:32Z 2240.01 2017-08-04T12:36:41Z 2239.53 2017-08-04T12:36:42Z 2238.09 2017-08-04T12:36:47Z 2236.64 2017-08-04T12:36:54Z 2235.2 2017-08-04T12:37:00Z 2234.24 2017-08-04T12:37:07Z 2233.28 2017-08-04T12:37:11Z 2232.32 2017-08-04T12:37:20Z 2231.84 2017-08-04T12:37:31Z 2230.88 2017-08-04T12:37:38Z 2230.88 2017-08-04T12:37:43Z 2228.95 2017-08-04T12:37:53Z 2227.03 2017-08-04T12:38:03Z 2226.55 2017-08-04T12:38:07Z 2222.71 2017-08-04T12:38:18Z 2221.74 2017-08-04T12:38:20Z 2219.82 2017-08-04T12:38:29Z 2218.38 2017-08-04T12:38:31Z 2216.94 2017-08-04T12:38:37Z 2215.5 2017-08-04T12:38:43Z 2211.65 2017-08-04T12:38:56Z 2211.17 2017-08-04T12:38:58Z 2210.21 2017-08-04T12:39:02Z 2209.25 2017-08-04T12:39:08Z 2208.29 2017-08-04T12:39:14Z 2205.88 2017-08-04T12:39:27Z 2204.44 2017-08-04T12:39:32Z 2201.08 2017-08-04T12:39:45Z 2199.15 2017-08-04T12:39:56Z 2198.19 2017-08-04T12:40:00Z 2195.79 2017-08-04T12:40:06Z 2192.42 2017-08-04T12:40:16Z 2191.94 2017-08-04T12:40:18Z 2190.98 2017-08-04T12:40:21Z 2189.06 2017-08-04T12:40:33Z 2188.58 2017-08-04T12:40:36Z 2185.21 2017-08-04T12:40:48Z 2185.69 2017-08-04T12:40:51Z 2183.77 2017-08-04T12:40:56Z 2183.29 2017-08-04T12:41:00Z 2183.29 2017-08-04T12:41:05Z 2182.81 2017-08-04T12:41:10Z 2180.41 2017-08-04T12:41:19Z 2179.45 2017-08-04T12:41:24Z 2176.08 2017-08-04T12:41:35Z 2174.16 2017-08-04T12:41:44Z 2173.2 2017-08-04T12:41:49Z 2171.27 2017-08-04T12:41:54Z 2169.35 2017-08-04T12:41:59Z 2168.87 2017-08-04T12:42:08Z 2165.99 2017-08-04T12:42:23Z 2164.55 2017-08-04T12:42:32Z 2164.06 2017-08-04T12:42:39Z 2164.06 2017-08-04T12:42:45Z 2162.14 2017-08-04T12:42:57Z 2160.22 2017-08-04T12:43:06Z 2159.26 2017-08-04T12:43:11Z 2157.34 2017-08-04T12:43:19Z 2156.37 2017-08-04T12:43:22Z 2156.86 2017-08-04T12:43:32Z 2155.41 2017-08-04T12:43:34Z 2152.53 2017-08-04T12:43:44Z 2152.05 2017-08-04T12:43:46Z 2151.09 2017-08-04T12:43:49Z 2150.61 2017-08-04T12:43:51Z 2149.16 2017-08-04T12:43:56Z 2146.76 2017-08-04T12:44:07Z 2144.84 2017-08-04T12:44:16Z 2144.84 2017-08-04T12:44:18Z 2142.44 2017-08-04T12:44:31Z 2140.51 2017-08-04T12:44:37Z 2138.59 2017-08-04T12:44:47Z 2135.23 2017-08-04T12:44:59Z 2134.26 2017-08-04T12:45:01Z 2133.3 2017-08-04T12:45:05Z 2132.82 2017-08-04T12:45:07Z 2129.46 2017-08-04T12:45:20Z 2129.46 2017-08-04T12:45:21Z 2127.05 2017-08-04T12:45:31Z 2125.61 2017-08-04T12:45:37Z 2125.13 2017-08-04T12:45:38Z 2123.69 2017-08-04T12:45:46Z 2123.21 2017-08-04T12:45:49Z 2122.73 2017-08-04T12:45:53Z 2121.29 2017-08-04T12:46:04Z 2119.84 2017-08-04T12:46:14Z 2119.36 2017-08-04T12:46:16Z 2117.92 2017-08-04T12:46:26Z 2116 2017-08-04T12:46:35Z 2115.04 2017-08-04T12:46:41Z 2114.08 2017-08-04T12:46:47Z 2111.67 2017-08-04T12:46:58Z 2108.79 2017-08-04T12:47:09Z 2108.31 2017-08-04T12:47:12Z 2107.35 2017-08-04T12:47:15Z 2106.39 2017-08-04T12:47:20Z 2105.91 2017-08-04T12:47:24Z 2106.39 2017-08-04T12:47:26Z 2103.98 2017-08-04T12:47:33Z 2103.02 2017-08-04T12:47:40Z 2101.58 2017-08-04T12:47:49Z 2101.1 2017-08-04T12:47:52Z 2099.18 2017-08-04T12:48:00Z 2098.7 2017-08-04T12:48:08Z 2096.77 2017-08-04T12:48:20Z 2093.89 2017-08-04T12:48:31Z 2092.45 2017-08-04T12:48:41Z 2090.52 2017-08-04T12:48:51Z 2087.64 2017-08-04T12:49:01Z 2087.64 2017-08-04T12:49:02Z 2085.72 2017-08-04T12:49:09Z 2084.28 2017-08-04T12:49:14Z 2083.79 2017-08-04T12:49:22Z 2081.87 2017-08-04T12:49:27Z 2081.39 2017-08-04T12:49:29Z 2079.95 2017-08-04T12:49:37Z 2077.07 2017-08-04T12:49:47Z 2075.62 2017-08-04T12:49:52Z 2074.18 2017-08-04T12:49:58Z 2071.78 2017-08-04T12:50:04Z 2070.34 2017-08-04T12:50:07Z 2069.86 2017-08-04T12:50:12Z 2066.97 2017-08-04T12:50:18Z 2066.97 2017-08-04T12:50:19Z 2066.97 2017-08-04T12:50:22Z 2063.61 2017-08-04T12:50:29Z 2063.13 2017-08-04T12:50:33Z 2060.24 2017-08-04T12:50:43Z 2059.76 2017-08-04T12:50:47Z 2056.88 2017-08-04T12:50:54Z 2055.44 2017-08-04T12:51:00Z 2052.55 2017-08-04T12:51:12Z 2051.59 2017-08-04T12:51:14Z 2050.15 2017-08-04T12:51:22Z 2048.23 2017-08-04T12:51:29Z 2047.26 2017-08-04T12:51:35Z 2044.86 2017-08-04T12:51:44Z 2043.42 2017-08-04T12:51:49Z 2041.5 2017-08-04T12:52:00Z 2038.61 2017-08-04T12:52:06Z 2037.65 2017-08-04T12:52:08Z 2036.21 2017-08-04T12:52:17Z 2035.73 2017-08-04T12:52:19Z 2034.77 2017-08-04T12:52:23Z 2033.33 2017-08-04T12:52:26Z 2030.92 2017-08-04T12:52:35Z 2030.44 2017-08-04T12:52:39Z 2029.96 2017-08-04T12:52:43Z 2028.52 2017-08-04T12:52:48Z 2025.64 2017-08-04T12:53:00Z 2025.64 2017-08-04T12:53:02Z 2024.19 2017-08-04T12:53:04Z 2024.67 2017-08-04T12:53:07Z 2023.23 2017-08-04T12:53:16Z 2019.39 2017-08-04T12:53:29Z 2016.5 2017-08-04T12:53:41Z 2015.54 2017-08-04T12:53:44Z 2013.14 2017-08-04T12:53:52Z 2011.7 2017-08-04T12:53:59Z 2010.73 2017-08-04T12:54:03Z 2009.29 2017-08-04T12:54:13Z 2006.89 2017-08-04T12:54:26Z 2004.01 2017-08-04T12:54:37Z 2001.12 2017-08-04T12:54:49Z 2000.64 2017-08-04T12:54:50Z 1998.24 2017-08-04T12:55:01Z 1997.28 2017-08-04T12:55:03Z 1994.39 2017-08-04T12:55:14Z 1993.43 2017-08-04T12:55:17Z 1991.51 2017-08-04T12:55:23Z 1987.66 2017-08-04T12:55:34Z 1985.74 2017-08-04T12:55:42Z 1984.78 2017-08-04T12:55:47Z 1982.38 2017-08-04T12:55:56Z 1981.41 2017-08-04T12:56:00Z 1978.53 2017-08-04T12:56:10Z 1976.61 2017-08-04T12:56:18Z 1973.72 2017-08-04T12:56:29Z 1971.8 2017-08-04T12:56:37Z 1968.44 2017-08-04T12:56:50Z 1966.99 2017-08-04T12:56:59Z 1965.55 2017-08-04T12:57:07Z 1963.63 2017-08-04T12:57:11Z 1962.19 2017-08-04T12:57:21Z 1962.19 2017-08-04T12:57:26Z 1960.75 2017-08-04T12:57:32Z 1959.3 2017-08-04T12:57:38Z 1957.38 2017-08-04T12:57:45Z 1954.5 2017-08-04T12:57:52Z 1952.57 2017-08-04T12:57:57Z 1952.57 2017-08-04T12:57:59Z 1951.13 2017-08-04T12:58:05Z 1950.17 2017-08-04T12:58:10Z 1949.21 2017-08-04T12:58:18Z 1947.29 2017-08-04T12:58:22Z 1946.33 2017-08-04T12:58:28Z 1944.4 2017-08-04T12:58:39Z 1942.96 2017-08-04T12:58:42Z 1942.48 2017-08-04T12:58:44Z 1941.04 2017-08-04T12:58:49Z 1939.6 2017-08-04T12:58:52Z 1937.19 2017-08-04T12:59:03Z 1936.71 2017-08-04T12:59:04Z 1936.23 2017-08-04T12:59:08Z 1934.79 2017-08-04T12:59:18Z 1933.35 2017-08-04T12:59:25Z 1931.91 2017-08-04T12:59:32Z 1931.91 2017-08-04T12:59:37Z 1930.46 2017-08-04T12:59:40Z 1929.98 2017-08-04T12:59:49Z 1929.02 2017-08-04T12:59:54Z 1928.54 2017-08-04T13:00:02Z 1927.58 2017-08-04T13:00:04Z 1925.66 2017-08-04T13:00:09Z 1921.81 2017-08-04T13:00:20Z 1921.81 2017-08-04T13:00:21Z 1920.37 2017-08-04T13:00:28Z 1919.41 2017-08-04T13:00:32Z 1918.45 2017-08-04T13:00:35Z 1917.49 2017-08-04T13:00:42Z 1915.08 2017-08-04T13:00:54Z 1913.64 2017-08-04T13:00:58Z 1911.24 2017-08-04T13:01:08Z 1910.28 2017-08-04T13:01:11Z 1906.91 2017-08-04T13:01:23Z 1905.47 2017-08-04T13:01:30Z 1902.59 2017-08-04T13:01:42Z 1902.11 2017-08-04T13:01:43Z 1901.63 2017-08-04T13:01:45Z 1900.66 2017-08-04T13:01:49Z 1898.74 2017-08-04T13:02:00Z 1897.78 2017-08-04T13:02:05Z 1896.34 2017-08-04T13:02:11Z 1893.93 2017-08-04T13:02:25Z 1891.53 2017-08-04T13:02:37Z 1890.09 2017-08-04T13:02:45Z 1888.65 2017-08-04T13:02:52Z 1889.13 2017-08-04T13:02:54Z 1885.76 2017-08-04T13:03:05Z 1885.28 2017-08-04T13:03:08Z 1882.4 2017-08-04T13:03:21Z 1882.4 2017-08-04T13:03:22Z 1879.03 2017-08-04T13:03:30Z 1875.67 2017-08-04T13:03:42Z 1875.19 2017-08-04T13:03:44Z 1874.71 2017-08-04T13:03:47Z 1871.34 2017-08-04T13:03:59Z 1868.46 2017-08-04T13:04:10Z 1866.06 2017-08-04T13:04:20Z 1863.65 2017-08-04T13:04:30Z 1860.77 2017-08-04T13:04:43Z 1859.81 2017-08-04T13:04:45Z 1859.33 2017-08-04T13:04:48Z 1858.37 2017-08-04T13:04:51Z 1856.44 2017-08-04T13:05:00Z 1855.96 2017-08-04T13:05:03Z 1853.56 2017-08-04T13:05:12Z 1852.6 2017-08-04T13:05:16Z 1851.16 2017-08-04T13:05:21Z 1848.27 2017-08-04T13:05:31Z 1846.35 2017-08-04T13:05:37Z 1842.98 2017-08-04T13:05:48Z 1839.62 2017-08-04T13:06:00Z 1839.14 2017-08-04T13:06:05Z 1836.74 2017-08-04T13:06:12Z 1835.29 2017-08-04T13:06:18Z 1834.33 2017-08-04T13:06:21Z 1833.37 2017-08-04T13:06:24Z 1831.93 2017-08-04T13:06:31Z 1830.01 2017-08-04T13:06:38Z 1827.6 2017-08-04T13:06:49Z 1826.64 2017-08-04T13:06:52Z 1826.64 2017-08-04T13:06:54Z 1825.2 2017-08-04T13:06:58Z 1823.28 2017-08-04T13:07:07Z 1822.32 2017-08-04T13:07:13Z 1821.84 2017-08-04T13:07:15Z 1820.39 2017-08-04T13:07:26Z 1819.43 2017-08-04T13:07:34Z 1818.95 2017-08-04T13:07:38Z 1817.99 2017-08-04T13:07:41Z 1817.51 2017-08-04T13:07:47Z 1815.11 2017-08-04T13:07:55Z 1814.63 2017-08-04T13:07:57Z 1813.66 2017-08-04T13:08:00Z 1812.22 2017-08-04T13:08:05Z 1808.86 2017-08-04T13:08:17Z 1808.86 2017-08-04T13:08:18Z 1807.42 2017-08-04T13:08:23Z 1805.97 2017-08-04T13:08:28Z 1803.57 2017-08-04T13:08:40Z 1802.61 2017-08-04T13:08:42Z 1799.24 2017-08-04T13:08:55Z 1798.76 2017-08-04T13:08:57Z 1797.8 2017-08-04T13:09:00Z 1793.96 2017-08-04T13:09:11Z 1793 2017-08-04T13:09:16Z 1791.07 2017-08-04T13:09:24Z 1790.59 2017-08-04T13:09:26Z 1789.15 2017-08-04T13:09:33Z 1787.23 2017-08-04T13:09:40Z 1785.79 2017-08-04T13:09:43Z 1782.42 2017-08-04T13:09:54Z 1780.5 2017-08-04T13:09:59Z 1780.02 2017-08-04T13:10:03Z 1778.1 2017-08-04T13:10:13Z 1775.69 2017-08-04T13:10:24Z 1774.25 2017-08-04T13:10:29Z 1772.33 2017-08-04T13:10:40Z 1771.37 2017-08-04T13:10:45Z 1769.44 2017-08-04T13:10:58Z 1768.96 2017-08-04T13:11:03Z 1768.48 2017-08-04T13:11:05Z 1767.52 2017-08-04T13:11:11Z 1765.6 2017-08-04T13:11:17Z 1762.23 2017-08-04T13:11:29Z 1761.75 2017-08-04T13:11:32Z 1759.35 2017-08-04T13:11:44Z 1757.91 2017-08-04T13:11:49Z 1755.99 2017-08-04T13:11:56Z 1754.06 2017-08-04T13:12:04Z 1751.18 2017-08-04T13:12:10Z 1749.26 2017-08-04T13:12:17Z 1748.78 2017-08-04T13:12:21Z 1748.29 2017-08-04T13:12:24Z 1745.41 2017-08-04T13:12:36Z 1744.93 2017-08-04T13:12:37Z 1744.45 2017-08-04T13:12:39Z 1743.49 2017-08-04T13:12:42Z 1741.08 2017-08-04T13:12:52Z 1740.12 2017-08-04T13:12:56Z 1738.68 2017-08-04T13:13:00Z 1737.72 2017-08-04T13:13:06Z 1735.32 2017-08-04T13:13:18Z 1734.84 2017-08-04T13:13:20Z 1731.95 2017-08-04T13:13:32Z 1731.95 2017-08-04T13:13:33Z 1730.51 2017-08-04T13:13:38Z 1729.55 2017-08-04T13:13:49Z 1726.67 2017-08-04T13:14:02Z 1726.67 2017-08-04T13:14:03Z 1725.22 2017-08-04T13:14:08Z 1724.26 2017-08-04T13:14:12Z 1723.3 2017-08-04T13:14:25Z 1722.34 2017-08-04T13:14:32Z 1722.34 2017-08-04T13:14:41Z 1721.38 2017-08-04T13:14:45Z 1721.38 2017-08-04T13:14:49Z 1720.42 2017-08-04T13:15:00Z 1719.46 2017-08-04T13:15:07Z 1719.46 2017-08-04T13:15:10Z 1719.46 2017-08-04T13:15:13Z 1719.46 2017-08-04T13:15:24Z 1719.46 2017-08-04T13:15:30Z 1719.46 2017-08-04T13:15:34Z 1718.97 2017-08-04T13:15:40Z 1719.94 2017-08-04T13:15:52Z 1719.94 2017-08-04T13:15:54Z 1719.46 2017-08-04T13:15:58Z 1718.01 2017-08-04T13:16:07Z 1717.05 2017-08-04T13:16:10Z 1715.13 2017-08-04T13:16:17Z 1714.17 2017-08-04T13:16:21Z 1711.76 2017-08-04T13:16:32Z 1710.8 2017-08-04T13:16:36Z 1709.84 2017-08-04T13:16:41Z 1707.44 2017-08-04T13:16:47Z 1706 2017-08-04T13:16:58Z 1705.04 2017-08-04T13:17:03Z 1704.07 2017-08-04T13:17:09Z 1702.15 2017-08-04T13:17:15Z 1702.15 2017-08-04T13:17:17Z 1701.19 2017-08-04T13:17:20Z 1700.71 2017-08-04T13:17:22Z 1698.79 2017-08-04T13:17:28Z 1695.9 2017-08-04T13:17:37Z 1693.98 2017-08-04T13:17:43Z 1690.62 2017-08-04T13:17:54Z 1687.25 2017-08-04T13:18:05Z 1686.77 2017-08-04T13:18:09Z 1684.37 2017-08-04T13:18:21Z 1681.96 2017-08-04T13:18:30Z 1680.52 2017-08-04T13:18:37Z 1678.6 2017-08-04T13:18:44Z 1676.2 2017-08-04T13:18:53Z 1672.83 2017-08-04T13:19:07Z 1669.95 2017-08-04T13:19:18Z 1669.95 2017-08-04T13:19:19Z 1668.99 2017-08-04T13:19:22Z 1668.51 2017-08-04T13:19:25Z 1667.06 2017-08-04T13:19:30Z 1666.1 2017-08-04T13:19:34Z 1664.66 2017-08-04T13:19:38Z 1663.22 2017-08-04T13:19:44Z 1661.78 2017-08-04T13:19:48Z 1660.33 2017-08-04T13:19:54Z 1658.41 2017-08-04T13:19:58Z 1655.53 2017-08-04T13:20:09Z 1655.05 2017-08-04T13:20:13Z 1653.12 2017-08-04T13:20:21Z 1651.68 2017-08-04T13:20:27Z 1650.24 2017-08-04T13:20:30Z 1647.84 2017-08-04T13:20:39Z 1646.88 2017-08-04T13:20:43Z 1646.4 2017-08-04T13:20:45Z 1643.03 2017-08-04T13:20:57Z 1642.07 2017-08-04T13:20:59Z 1641.11 2017-08-04T13:21:02Z 1640.15 2017-08-04T13:21:06Z 1637.74 2017-08-04T13:21:18Z 1637.26 2017-08-04T13:21:20Z 1635.82 2017-08-04T13:21:28Z 1634.86 2017-08-04T13:21:33Z 1633.9 2017-08-04T13:21:37Z 1631.01 2017-08-04T13:21:47Z 1629.57 2017-08-04T13:21:51Z 1627.17 2017-08-04T13:22:02Z 1626.21 2017-08-04T13:22:06Z 1625.25 2017-08-04T13:22:09Z 1623.32 2017-08-04T13:22:14Z 1622.84 2017-08-04T13:22:17Z 1621.88 2017-08-04T13:22:24Z 1619.48 2017-08-04T13:22:34Z 1619 2017-08-04T13:22:37Z 1616.59 2017-08-04T13:22:48Z 1616.11 2017-08-04T13:22:52Z 1615.63 2017-08-04T13:22:54Z 1613.71 2017-08-04T13:23:03Z 1612.75 2017-08-04T13:23:06Z 1612.75 2017-08-04T13:23:10Z 1610.83 2017-08-04T13:23:19Z 1610.83 2017-08-04T13:23:21Z 1610.35 2017-08-04T13:23:24Z 1608.42 2017-08-04T13:23:35Z 1606.98 2017-08-04T13:23:42Z 1606.02 2017-08-04T13:23:47Z 1605.06 2017-08-04T13:23:54Z 1604.1 2017-08-04T13:24:03Z 1604.1 2017-08-04T13:24:05Z 1602.66 2017-08-04T13:24:16Z 1601.69 2017-08-04T13:24:21Z 1601.21 2017-08-04T13:24:26Z 1600.25 2017-08-04T13:24:35Z 1598.81 2017-08-04T13:24:43Z 1597.37 2017-08-04T13:24:51Z 1596.89 2017-08-04T13:24:54Z 1596.41 2017-08-04T13:24:58Z 1594.96 2017-08-04T13:25:10Z 1594.48 2017-08-04T13:25:12Z 1594 2017-08-04T13:25:16Z 1593.52 2017-08-04T13:25:20Z 1593.04 2017-08-04T13:25:25Z 1592.56 2017-08-04T13:25:28Z 1592.56 2017-08-04T13:25:31Z 1591.6 2017-08-04T13:25:36Z 1590.64 2017-08-04T13:25:44Z 1590.64 2017-08-04T13:25:46Z 1590.16 2017-08-04T13:25:50Z 1590.16 2017-08-04T13:25:53Z 1590.16 2017-08-04T13:26:04Z 1589.2 2017-08-04T13:26:10Z 1589.68 2017-08-04T13:26:22Z 1589.68 2017-08-04T13:26:37Z 1589.68 2017-08-04T13:26:38Z 1589.68 2017-08-04T13:26:40Z 1589.68 2017-08-04T13:26:45Z 1591.12 2017-08-04T13:26:56Z 1591.12 2017-08-04T13:27:12Z 1590.64 2017-08-04T13:27:23Z 1591.12 2017-08-04T13:27:39Z 1591.12 2017-08-04T13:27:44Z 1591.6 2017-08-04T13:27:51Z 1591.12 2017-08-04T13:28:01Z 1591.6 2017-08-04T13:28:12Z 1591.12 2017-08-04T13:28:16Z 1591.6 2017-08-04T13:28:30Z 1591.6 2017-08-04T13:28:40Z 1592.08 2017-08-04T13:28:55Z 1591.6 2017-08-04T13:29:13Z 1592.56 2017-08-04T13:29:16Z 1593.04 2017-08-04T13:29:18Z 1593.04 2017-08-04T13:29:28Z 1593.04 2017-08-04T13:29:44Z 1593.04 2017-08-04T13:30:00Z 1593.04 2017-08-04T13:30:15Z 1593.04 2017-08-04T13:30:19Z 1593.04 2017-08-04T13:30:24Z 1593.04 2017-08-04T13:30:33Z 1593.04 2017-08-04T13:30:38Z 1593.52 2017-08-04T13:30:52Z 1594 2017-08-04T13:31:04Z 1594 2017-08-04T13:31:17Z 1594 2017-08-04T13:31:21Z 1594 2017-08-04T13:31:32Z 1594 2017-08-04T13:31:36Z 1593.04 2017-08-04T13:31:49Z 1593.04 2017-08-04T13:31:51Z 1593.04 2017-08-04T13:31:55Z 1592.56 2017-08-04T13:32:07Z 1593.04 2017-08-04T13:32:16Z 1592.56 2017-08-04T13:32:32Z 1592.56 2017-08-04T13:32:43Z 1592.56 2017-08-04T13:32:48Z 1592.08 2017-08-04T13:33:02Z 1592.56 2017-08-04T13:33:06Z 1592.56 2017-08-04T13:33:10Z 1592.56 2017-08-04T13:33:16Z 1592.56 2017-08-04T13:33:18Z 1592.08 2017-08-04T13:33:22Z 1592.08 2017-08-04T13:33:26Z 1592.08 2017-08-04T13:33:29Z 1592.08 2017-08-04T13:33:33Z 1591.6 2017-08-04T13:33:35Z 1592.08 2017-08-04T13:33:43Z 1591.6 2017-08-04T13:34:00Z 1591.6 2017-08-04T13:34:16Z 1591.12 2017-08-04T13:34:24Z 1591.12 2017-08-04T13:34:30Z 1590.64 2017-08-04T13:34:33Z 1591.12 2017-08-04T13:34:39Z 1591.12 2017-08-04T13:34:41Z 1591.12 2017-08-04T13:34:46Z 1586.79 2017-08-04T13:34:50Z 1592.08 2017-08-04T13:34:51Z