RDC23_Famille_OK 198.6 305.6 82 d4ff00 4 82 2022-01-02T13:19:40.000Z 82 82.1 82 81.9 81.6 82.3 83 83 83 83 83 84.2 84.6 85.1 86.3 89 91 91.2 91.4 92 91.2 91 91.9 91.6 91.4 91.2 90.9 91.1 87.599998474121 2022-01-02T13:21:17.000Z 87.800003051758 2022-01-02T13:21:19.000Z 88 2022-01-02T13:21:21.000Z 88.199996948242 2022-01-02T13:21:30.000Z 88.800003051758 2022-01-02T13:21:37.000Z 88.800003051758 2022-01-02T13:21:39.000Z 89.199996948242 2022-01-02T13:21:46.000Z 89.199996948242 2022-01-02T13:21:51.000Z 89.400001525879 2022-01-02T13:21:56.000Z 89.800003051758 2022-01-02T13:22:04.000Z 90 2022-01-02T13:22:05.000Z 90.400001525879 2022-01-02T13:22:10.000Z 90.599998474121 2022-01-02T13:22:16.000Z 91 2022-01-02T13:22:23.000Z 91 2022-01-02T13:22:24.000Z 91.400001525879 2022-01-02T13:22:31.000Z 92 2022-01-02T13:22:37.000Z 92.199996948242 2022-01-02T13:22:38.000Z 92 2022-01-02T13:22:43.000Z 92.400001525879 2022-01-02T13:22:50.000Z 92.800003051758 2022-01-02T13:22:57.000Z 92.800003051758 2022-01-02T13:23:02.000Z 93.199996948242 2022-01-02T13:23:06.000Z 93.400001525879 2022-01-02T13:23:10.000Z 93.400001525879 2022-01-02T13:23:18.000Z 93.800003051758 2022-01-02T13:23:27.000Z 93.800003051758 2022-01-02T13:23:36.000Z 94.400001525879 2022-01-02T13:23:39.000Z 94.599998474121 2022-01-02T13:23:44.000Z 94.800003051758 2022-01-02T13:23:51.000Z 94.599998474121 2022-01-02T13:23:58.000Z 95.199996948242 2022-01-02T13:24:04.000Z 95.400001525879 2022-01-02T13:24:06.000Z 96.199996948242 2022-01-02T13:24:10.000Z 96.599998474121 2022-01-02T13:24:14.000Z 96.400001525879 2022-01-02T13:24:16.000Z 95.599998474121 2022-01-02T13:24:22.000Z 95.400001525879 2022-01-02T13:24:23.000Z 95.400001525879 2022-01-02T13:24:28.000Z 95.400001525879 2022-01-02T13:24:35.000Z 95.199996948242 2022-01-02T13:24:41.000Z 95.800003051758 2022-01-02T13:24:47.000Z 96 2022-01-02T13:24:53.000Z 96.199996948242 2022-01-02T13:25:00.000Z 96 2022-01-02T13:25:05.000Z 96.599998474121 2022-01-02T13:25:09.000Z 96.800003051758 2022-01-02T13:25:13.000Z 96.800003051758 2022-01-02T13:25:20.000Z 96.400001525879 2022-01-02T13:25:24.000Z 96.800003051758 2022-01-02T13:25:33.000Z 97 2022-01-02T13:25:39.000Z 97.199996948242 2022-01-02T13:25:41.000Z 97.199996948242 2022-01-02T13:25:42.000Z 97 2022-01-02T13:25:44.000Z 97 2022-01-02T13:25:49.000Z 97 2022-01-02T13:25:55.000Z 97.199996948242 2022-01-02T13:26:03.000Z 97.400001525879 2022-01-02T13:26:08.000Z 97.400001525879 2022-01-02T13:26:15.000Z 97.400001525879 2022-01-02T13:26:21.000Z 97.400001525879 2022-01-02T13:26:29.000Z 97.599998474121 2022-01-02T13:26:34.000Z 97.400001525879 2022-01-02T13:26:37.000Z 97.800003051758 2022-01-02T13:26:44.000Z 97.800003051758 2022-01-02T13:26:45.000Z 98 2022-01-02T13:26:50.000Z 98.400001525879 2022-01-02T13:26:58.000Z 98.599998474121 2022-01-02T13:27:02.000Z 99.199996948242 2022-01-02T13:27:04.000Z 99.599998474121 2022-01-02T13:27:06.000Z 100.19999694824 2022-01-02T13:27:08.000Z 100.40000152588 2022-01-02T13:27:09.000Z 100.59999847412 2022-01-02T13:27:10.000Z 101.19999694824 2022-01-02T13:27:15.000Z 101.80000305176 2022-01-02T13:27:17.000Z 103 2022-01-02T13:27:20.000Z 103.19999694824 2022-01-02T13:27:21.000Z 104 2022-01-02T13:27:24.000Z 104.40000152588 2022-01-02T13:27:26.000Z 103.80000305176 2022-01-02T13:27:31.000Z 103.59999847412 2022-01-02T13:27:35.000Z 103.80000305176 2022-01-02T13:27:39.000Z 102.59999847412 2022-01-02T13:27:43.000Z 102.80000305176 2022-01-02T13:27:47.000Z 103 2022-01-02T13:27:51.000Z 103 2022-01-02T13:27:53.000Z 103.40000152588 2022-01-02T13:27:57.000Z 103.59999847412 2022-01-02T13:27:59.000Z 102.80000305176 2022-01-02T13:28:04.000Z 102.40000152588 2022-01-02T13:28:09.000Z 103 2022-01-02T13:28:16.000Z 103.19999694824 2022-01-02T13:28:21.000Z 103.59999847412 2022-01-02T13:28:24.000Z 103.80000305176 2022-01-02T13:28:26.000Z 103.59999847412 2022-01-02T13:28:30.000Z 103.19999694824 2022-01-02T13:28:36.000Z 102.80000305176 2022-01-02T13:28:41.000Z 102.40000152588 2022-01-02T13:28:44.000Z 102.40000152588 2022-01-02T13:28:45.000Z 102.19999694824 2022-01-02T13:28:50.000Z 101.59999847412 2022-01-02T13:28:55.000Z 101.80000305176 2022-01-02T13:28:58.000Z 101.80000305176 2022-01-02T13:29:00.000Z 101.59999847412 2022-01-02T13:29:04.000Z 101.40000152588 2022-01-02T13:29:05.000Z 101.40000152588 2022-01-02T13:29:06.000Z 102.40000152588 2022-01-02T13:29:13.000Z 102.80000305176 2022-01-02T13:29:14.000Z 103.19999694824 2022-01-02T13:29:21.000Z 103.19999694824 2022-01-02T13:29:31.000Z 103.40000152588 2022-01-02T13:29:36.000Z 103.40000152588 2022-01-02T13:29:39.000Z 103.80000305176 2022-01-02T13:29:44.000Z 104 2022-01-02T13:29:48.000Z 104 2022-01-02T13:29:49.000Z 104.19999694824 2022-01-02T13:30:27.000Z 104 2022-01-02T13:30:29.000Z 104.40000152588 2022-01-02T13:30:37.000Z 103.80000305176 2022-01-02T13:30:44.000Z 103.40000152588 2022-01-02T13:30:49.000Z 104.59999847412 2022-01-02T13:30:55.000Z 104.80000305176 2022-01-02T13:30:56.000Z 105.59999847412 2022-01-02T13:31:00.000Z 106.40000152588 2022-01-02T13:31:06.000Z 106.80000305176 2022-01-02T13:31:08.000Z 107.80000305176 2022-01-02T13:31:12.000Z 107.80000305176 2022-01-02T13:31:13.000Z 109 2022-01-02T13:31:20.000Z 109.59999847412 2022-01-02T13:31:21.000Z 110.19999694824 2022-01-02T13:31:23.000Z 111 2022-01-02T13:31:27.000Z 111.40000152588 2022-01-02T13:31:31.000Z 111.59999847412 2022-01-02T13:31:32.000Z 111.59999847412 2022-01-02T13:31:38.000Z 111.19999694824 2022-01-02T13:31:45.000Z 110.59999847412 2022-01-02T13:31:51.000Z 110.59999847412 2022-01-02T13:31:57.000Z 110.40000152588 2022-01-02T13:32:03.000Z 110.19999694824 2022-01-02T13:32:08.000Z 110.19999694824 2022-01-02T13:32:09.000Z 110.40000152588 2022-01-02T13:32:16.000Z 110.19999694824 2022-01-02T13:32:22.000Z 109.80000305176 2022-01-02T13:32:29.000Z 109.59999847412 2022-01-02T13:32:36.000Z 109.19999694824 2022-01-02T13:32:41.000Z 109 2022-01-02T13:32:42.000Z 109 2022-01-02T13:32:51.000Z 109.40000152588 2022-01-02T13:32:59.000Z 109.40000152588 2022-01-02T13:33:08.000Z 109.80000305176 2022-01-02T13:33:16.000Z 109.80000305176 2022-01-02T13:33:25.000Z 109.40000152588 2022-01-02T13:33:35.000Z 109 2022-01-02T13:33:42.000Z 108.59999847412 2022-01-02T13:33:49.000Z 108.40000152588 2022-01-02T13:33:55.000Z 108 2022-01-02T13:33:57.000Z 108 2022-01-02T13:34:00.000Z 107.80000305176 2022-01-02T13:34:07.000Z 107.59999847412 2022-01-02T13:34:11.000Z 107.59999847412 2022-01-02T13:34:12.000Z 107.59999847412 2022-01-02T13:34:16.000Z 108.19999694824 2022-01-02T13:34:22.000Z 108.80000305176 2022-01-02T13:34:28.000Z 108.40000152588 2022-01-02T13:34:34.000Z 107 2022-01-02T13:34:38.000Z 105.80000305176 2022-01-02T13:34:40.000Z 105.19999694824 2022-01-02T13:34:41.000Z 104.40000152588 2022-01-02T13:34:42.000Z 103.80000305176 2022-01-02T13:34:43.000Z 103.40000152588 2022-01-02T13:34:44.000Z 104 2022-01-02T13:34:49.000Z 104.40000152588 2022-01-02T13:34:52.000Z 104.59999847412 2022-01-02T13:34:53.000Z 104.80000305176 2022-01-02T13:34:55.000Z 104.40000152588 2022-01-02T13:34:59.000Z 104.19999694824 2022-01-02T13:35:00.000Z 103.80000305176 2022-01-02T13:35:02.000Z 103.19999694824 2022-01-02T13:35:04.000Z 102.40000152588 2022-01-02T13:35:07.000Z 102 2022-01-02T13:35:08.000Z 101.19999694824 2022-01-02T13:35:13.000Z 100.80000305176 2022-01-02T13:35:14.000Z 100.59999847412 2022-01-02T13:35:15.000Z 100.59999847412 2022-01-02T13:35:23.000Z 99.800003051758 2022-01-02T13:35:27.000Z 100 2022-01-02T13:35:31.000Z 100.19999694824 2022-01-02T13:35:34.000Z 100.40000152588 2022-01-02T13:35:37.000Z 99.599998474121 2022-01-02T13:35:44.000Z 99.800003051758 2022-01-02T13:35:52.000Z 99.199996948242 2022-01-02T13:36:03.000Z 99.599998474121 2022-01-02T13:36:07.000Z 99.400001525879 2022-01-02T13:36:08.000Z 99.400001525879 2022-01-02T13:36:12.000Z 99.400001525879 2022-01-02T13:36:18.000Z 99.800003051758 2022-01-02T13:36:25.000Z 100 2022-01-02T13:36:32.000Z 100.59999847412 2022-01-02T13:36:38.000Z 100.80000305176 2022-01-02T13:36:41.000Z 101 2022-01-02T13:36:43.000Z 101.59999847412 2022-01-02T13:36:46.000Z 101.59999847412 2022-01-02T13:36:47.000Z 102 2022-01-02T13:36:49.000Z 102 2022-01-02T13:36:52.000Z 101.40000152588 2022-01-02T13:36:59.000Z 101.40000152588 2022-01-02T13:37:06.000Z 101.80000305176 2022-01-02T13:37:13.000Z 101.19999694824 2022-01-02T13:37:20.000Z 100.59999847412 2022-01-02T13:37:21.000Z 99.599998474121 2022-01-02T13:37:23.000Z 99.199996948242 2022-01-02T13:37:24.000Z 99 2022-01-02T13:37:26.000Z 98.199996948242 2022-01-02T13:37:28.000Z 97.400001525879 2022-01-02T13:37:29.000Z 96.800003051758 2022-01-02T13:37:30.000Z 97.199996948242 2022-01-02T13:37:33.000Z 97.800003051758 2022-01-02T13:37:36.000Z 98 2022-01-02T13:37:37.000Z 99.199996948242 2022-01-02T13:37:40.000Z 99.800003051758 2022-01-02T13:37:42.000Z 100 2022-01-02T13:37:44.000Z 100.40000152588 2022-01-02T13:37:46.000Z 100.59999847412 2022-01-02T13:37:48.000Z 101.19999694824 2022-01-02T13:37:54.000Z 101.40000152588 2022-01-02T13:37:57.000Z 101.40000152588 2022-01-02T13:38:00.000Z 100 2022-01-02T13:38:06.000Z 98.599998474121 2022-01-02T13:38:10.000Z 98.599998474121 2022-01-02T13:38:17.000Z 98.400001525879 2022-01-02T13:38:22.000Z 98.800003051758 2022-01-02T13:38:28.000Z 99.599998474121 2022-01-02T13:38:35.000Z 99.800003051758 2022-01-02T13:38:36.000Z 100.40000152588 2022-01-02T13:38:41.000Z 101 2022-01-02T13:38:44.000Z 101.59999847412 2022-01-02T13:38:48.000Z 102.19999694824 2022-01-02T13:38:51.000Z 102.40000152588 2022-01-02T13:38:53.000Z 103 2022-01-02T13:39:00.000Z 103.19999694824 2022-01-02T13:39:04.000Z 103.19999694824 2022-01-02T13:39:10.000Z 102.80000305176 2022-01-02T13:39:17.000Z 102.59999847412 2022-01-02T13:39:22.000Z 103 2022-01-02T13:39:28.000Z 103.59999847412 2022-01-02T13:39:34.000Z 104.19999694824 2022-01-02T13:39:39.000Z 104.59999847412 2022-01-02T13:39:41.000Z 105.59999847412 2022-01-02T13:39:46.000Z 105.80000305176 2022-01-02T13:39:47.000Z 106.59999847412 2022-01-02T13:39:53.000Z 106.80000305176 2022-01-02T13:39:54.000Z 107.80000305176 2022-01-02T13:40:01.000Z 108 2022-01-02T13:40:08.000Z 108.40000152588 2022-01-02T13:40:13.000Z 108.80000305176 2022-01-02T13:40:17.000Z 109 2022-01-02T13:40:20.000Z 109 2022-01-02T13:40:26.000Z 109.40000152588 2022-01-02T13:40:31.000Z 109.80000305176 2022-01-02T13:40:35.000Z 110 2022-01-02T13:40:37.000Z 110.59999847412 2022-01-02T13:40:45.000Z 111 2022-01-02T13:40:49.000Z 111.19999694824 2022-01-02T13:40:51.000Z 111.40000152588 2022-01-02T13:40:58.000Z 111.80000305176 2022-01-02T13:41:03.000Z 112 2022-01-02T13:41:08.000Z 112.19999694824 2022-01-02T13:41:09.000Z 112.40000152588 2022-01-02T13:41:16.000Z 112.59999847412 2022-01-02T13:41:24.000Z 112.80000305176 2022-01-02T13:41:29.000Z 112.80000305176 2022-01-02T13:41:35.000Z 113 2022-01-02T13:41:41.000Z 113.19999694824 2022-01-02T13:41:46.000Z 113.19999694824 2022-01-02T13:41:54.000Z 113.19999694824 2022-01-02T13:42:01.000Z 113.40000152588 2022-01-02T13:42:02.000Z 113.19999694824 2022-01-02T13:42:05.000Z 113.59999847412 2022-01-02T13:42:07.000Z 113.40000152588 2022-01-02T13:42:10.000Z 113.80000305176 2022-01-02T13:42:16.000Z 113.80000305176 2022-01-02T13:42:22.000Z 114.19999694824 2022-01-02T13:42:25.000Z 114.59999847412 2022-01-02T13:42:28.000Z 114.80000305176 2022-01-02T13:42:31.000Z 114.80000305176 2022-01-02T13:42:33.000Z 115 2022-01-02T13:42:39.000Z 115.19999694824 2022-01-02T13:42:45.000Z 115.40000152588 2022-01-02T13:42:46.000Z 115.19999694824 2022-01-02T13:43:37.000Z 115.19999694824 2022-01-02T13:43:38.000Z 114.80000305176 2022-01-02T13:43:42.000Z 114.40000152588 2022-01-02T13:43:43.000Z 114.19999694824 2022-01-02T13:43:44.000Z 113.80000305176 2022-01-02T13:43:45.000Z 113.59999847412 2022-01-02T13:43:46.000Z 113 2022-01-02T13:43:47.000Z 112.80000305176 2022-01-02T13:43:48.000Z 112.40000152588 2022-01-02T13:43:50.000Z 112 2022-01-02T13:43:51.000Z 111.80000305176 2022-01-02T13:43:52.000Z 111 2022-01-02T13:43:54.000Z 110.80000305176 2022-01-02T13:43:55.000Z 110.80000305176 2022-01-02T13:43:57.000Z 110.59999847412 2022-01-02T13:43:58.000Z 109.80000305176 2022-01-02T13:44:02.000Z 109.80000305176 2022-01-02T13:44:03.000Z 110 2022-01-02T13:44:07.000Z 110 2022-01-02T13:44:08.000Z 110.19999694824 2022-01-02T13:44:12.000Z 110 2022-01-02T13:44:17.000Z 109.59999847412 2022-01-02T13:44:18.000Z 109.40000152588 2022-01-02T13:44:22.000Z 108.59999847412 2022-01-02T13:44:26.000Z 108.40000152588 2022-01-02T13:44:28.000Z 108.40000152588 2022-01-02T13:44:33.000Z 108.40000152588 2022-01-02T13:44:36.000Z 107.80000305176 2022-01-02T13:48:35.000Z 107.80000305176 2022-01-02T13:48:37.000Z 107.80000305176 2022-01-02T13:48:39.000Z 107.59999847412 2022-01-02T13:48:42.000Z 107.40000152588 2022-01-02T13:48:44.000Z 107.40000152588 2022-01-02T13:48:52.000Z 107.59999847412 2022-01-02T13:48:59.000Z 107.59999847412 2022-01-02T13:49:08.000Z 108.59999847412 2022-01-02T13:49:13.000Z 108.59999847412 2022-01-02T13:49:15.000Z 108.59999847412 2022-01-02T13:49:22.000Z 109.19999694824 2022-01-02T13:49:29.000Z 109.59999847412 2022-01-02T13:49:35.000Z 110.19999694824 2022-01-02T13:49:41.000Z 110.40000152588 2022-01-02T13:49:42.000Z 110.59999847412 2022-01-02T13:49:44.000Z 110.59999847412 2022-01-02T13:49:45.000Z 111.19999694824 2022-01-02T13:49:49.000Z 111.40000152588 2022-01-02T13:49:54.000Z 111.59999847412 2022-01-02T13:49:55.000Z 112.40000152588 2022-01-02T13:49:58.000Z 112.59999847412 2022-01-02T13:50:00.000Z 112.80000305176 2022-01-02T13:50:01.000Z 114.19999694824 2022-01-02T13:50:04.000Z 114.40000152588 2022-01-02T13:50:06.000Z 115.59999847412 2022-01-02T13:52:28.000Z 115.59999847412 2022-01-02T13:52:29.000Z 115.40000152588 2022-01-02T13:52:36.000Z 115.40000152588 2022-01-02T13:52:41.000Z 116.80000305176 2022-01-02T13:52:46.000Z 117.19999694824 2022-01-02T13:52:47.000Z 117.40000152588 2022-01-02T13:53:07.000Z 117.40000152588 2022-01-02T13:53:09.000Z 117.40000152588 2022-01-02T13:53:10.000Z 117 2022-01-02T13:53:16.000Z 116.19999694824 2022-01-02T13:53:22.000Z 115.80000305176 2022-01-02T13:53:27.000Z 115.59999847412 2022-01-02T13:53:29.000Z 116 2022-01-02T13:53:30.000Z 115.59999847412 2022-01-02T13:53:33.000Z 115.40000152588 2022-01-02T13:53:37.000Z 115.80000305176 2022-01-02T13:53:42.000Z 116 2022-01-02T13:53:44.000Z 116 2022-01-02T13:53:46.000Z 116 2022-01-02T13:53:53.000Z 115.40000152588 2022-01-02T13:53:58.000Z 114.80000305176 2022-01-02T13:54:03.000Z 114.59999847412 2022-01-02T13:54:04.000Z 114.59999847412 2022-01-02T13:54:11.000Z 114.40000152588 2022-01-02T13:54:14.000Z 114.19999694824 2022-01-02T13:54:16.000Z 113.80000305176 2022-01-02T13:54:19.000Z 113.59999847412 2022-01-02T13:54:21.000Z 113.59999847412 2022-01-02T13:54:25.000Z 113.40000152588 2022-01-02T13:54:31.000Z 113.19999694824 2022-01-02T13:54:32.000Z 113 2022-01-02T13:54:35.000Z 112.59999847412 2022-01-02T13:54:36.000Z 112.40000152588 2022-01-02T13:54:37.000Z 112.59999847412 2022-01-02T13:54:39.000Z 112 2022-01-02T13:54:45.000Z 111.40000152588 2022-01-02T13:56:41.000Z 111.19999694824 2022-01-02T13:56:42.000Z 111 2022-01-02T13:56:46.000Z 111.19999694824 2022-01-02T13:56:48.000Z 111.19999694824 2022-01-02T13:56:52.000Z 111.40000152588 2022-01-02T13:56:59.000Z 111.40000152588 2022-01-02T13:57:05.000Z 112 2022-01-02T13:57:14.000Z 112.19999694824 2022-01-02T13:57:21.000Z 112.40000152588 2022-01-02T13:57:25.000Z 111.80000305176 2022-01-02T13:57:32.000Z 111.19999694824 2022-01-02T13:57:38.000Z 111.59999847412 2022-01-02T13:57:44.000Z 112.40000152588 2022-01-02T13:57:49.000Z 112.80000305176 2022-01-02T13:57:50.000Z 113.40000152588 2022-01-02T13:57:56.000Z 113.59999847412 2022-01-02T13:57:57.000Z 114.40000152588 2022-01-02T13:58:03.000Z 114.80000305176 2022-01-02T13:58:05.000Z 116 2022-01-02T13:58:12.000Z 116.80000305176 2022-01-02T13:58:22.000Z 117.19999694824 2022-01-02T13:58:25.000Z 117.80000305176 2022-01-02T13:58:31.000Z 116 2022-01-02T13:58:34.000Z 118 2022-01-02T13:58:35.000Z 120.19999694824 2022-01-02T13:58:36.000Z 118.59999847412 2022-01-02T13:58:37.000Z 119.19999694824 2022-01-02T13:58:42.000Z 119.80000305176 2022-01-02T13:58:48.000Z 119.80000305176 2022-01-02T13:58:51.000Z 121 2022-01-02T13:58:58.000Z 121.19999694824 2022-01-02T13:59:00.000Z 122 2022-01-02T13:59:05.000Z 122.59999847412 2022-01-02T13:59:10.000Z 123.19999694824 2022-01-02T13:59:12.000Z 123.80000305176 2022-01-02T13:59:19.000Z 124.19999694824 2022-01-02T13:59:22.000Z 125.19999694824 2022-01-02T13:59:28.000Z 126.19999694824 2022-01-02T13:59:36.000Z 126.19999694824 2022-01-02T13:59:38.000Z 127 2022-01-02T13:59:45.000Z 127.40000152588 2022-01-02T13:59:48.000Z 128 2022-01-02T13:59:53.000Z 128.60000610352 2022-01-02T13:59:56.000Z 128.80000305176 2022-01-02T14:00:00.000Z 129.60000610352 2022-01-02T14:00:04.000Z 130 2022-01-02T14:00:07.000Z 130.60000610352 2022-01-02T14:00:11.000Z 131.39999389648 2022-01-02T14:00:16.000Z 131.80000305176 2022-01-02T14:00:19.000Z 132.19999694824 2022-01-02T14:00:24.000Z 132.80000305176 2022-01-02T14:00:30.000Z 132.80000305176 2022-01-02T14:00:31.000Z 133.60000610352 2022-01-02T14:00:38.000Z 133.80000305176 2022-01-02T14:00:41.000Z 134.19999694824 2022-01-02T14:00:45.000Z 134.60000610352 2022-01-02T14:00:52.000Z 135 2022-01-02T14:00:57.000Z 135.39999389648 2022-01-02T14:01:00.000Z 136 2022-01-02T14:01:04.000Z 136.60000610352 2022-01-02T14:01:07.000Z 137 2022-01-02T14:01:09.000Z 137.19999694824 2022-01-02T14:01:10.000Z 138.19999694824 2022-01-02T14:01:16.000Z 138.60000610352 2022-01-02T14:01:17.000Z 139.39999389648 2022-01-02T14:01:21.000Z 140.19999694824 2022-01-02T14:01:24.000Z 140.60000610352 2022-01-02T14:01:26.000Z 141.39999389648 2022-01-02T14:01:32.000Z 141.60000610352 2022-01-02T14:01:33.000Z 141.80000305176 2022-01-02T14:01:34.000Z 142.39999389648 2022-01-02T14:01:38.000Z 142.60000610352 2022-01-02T14:01:39.000Z 143.19999694824 2022-01-02T14:01:45.000Z 143.60000610352 2022-01-02T14:01:52.000Z 143.60000610352 2022-01-02T14:01:56.000Z 143.80000305176 2022-01-02T14:01:58.000Z 152.39999389648 2022-01-02T14:08:55.000Z 152.60000610352 2022-01-02T14:08:58.000Z 152.80000305176 2022-01-02T14:09:03.000Z 153 2022-01-02T14:09:05.000Z 152.80000305176 2022-01-02T14:09:08.000Z 152.80000305176 2022-01-02T14:09:11.000Z 152.60000610352 2022-01-02T14:09:15.000Z 152.60000610352 2022-01-02T14:09:17.000Z 152.60000610352 2022-01-02T14:09:23.000Z 152.60000610352 2022-01-02T14:09:29.000Z 152.60000610352 2022-01-02T14:09:30.000Z 152.39999389648 2022-01-02T14:09:34.000Z 152.39999389648 2022-01-02T14:09:38.000Z 151.80000305176 2022-01-02T14:09:44.000Z 151.39999389648 2022-01-02T14:09:47.000Z 151.39999389648 2022-01-02T14:09:50.000Z 150.60000610352 2022-01-02T14:09:56.000Z 150.19999694824 2022-01-02T14:09:57.000Z 150.19999694824 2022-01-02T14:10:02.000Z 150 2022-01-02T14:10:08.000Z 149.80000305176 2022-01-02T14:10:12.000Z 149.60000610352 2022-01-02T14:10:15.000Z 149.19999694824 2022-01-02T14:10:16.000Z 149 2022-01-02T14:10:17.000Z 148.60000610352 2022-01-02T14:10:19.000Z 148.19999694824 2022-01-02T14:10:23.000Z 147.80000305176 2022-01-02T14:10:28.000Z 147.60000610352 2022-01-02T14:10:29.000Z 146.39999389648 2022-01-02T14:10:32.000Z 145.39999389648 2022-01-02T14:10:33.000Z 144 2022-01-02T14:10:35.000Z 144.60000610352 2022-01-02T14:10:37.000Z 145.39999389648 2022-01-02T14:10:38.000Z 145.39999389648 2022-01-02T14:10:41.000Z 144.39999389648 2022-01-02T14:10:43.000Z 143 2022-01-02T14:10:45.000Z 142.19999694824 2022-01-02T14:10:48.000Z 142 2022-01-02T14:10:49.000Z 140.80000305176 2022-01-02T14:10:52.000Z 140 2022-01-02T14:10:53.000Z 139.60000610352 2022-01-02T14:10:54.000Z 138.19999694824 2022-01-02T14:10:57.000Z 137.80000305176 2022-01-02T14:10:58.000Z 137 2022-01-02T14:11:00.000Z 136.60000610352 2022-01-02T14:11:01.000Z 135.80000305176 2022-01-02T14:11:03.000Z 135.19999694824 2022-01-02T14:11:04.000Z 134.60000610352 2022-01-02T14:11:05.000Z 134 2022-01-02T14:11:06.000Z 133.80000305176 2022-01-02T14:11:07.000Z 133.39999389648 2022-01-02T14:11:08.000Z 132 2022-01-02T14:11:10.000Z 131.19999694824 2022-01-02T14:11:12.000Z 130.80000305176 2022-01-02T14:11:13.000Z 130.39999389648 2022-01-02T14:11:14.000Z 129.60000610352 2022-01-02T14:11:17.000Z 128.39999389648 2022-01-02T14:11:22.000Z 127.40000152588 2022-01-02T14:11:26.000Z 126.59999847412 2022-01-02T14:11:28.000Z 126.19999694824 2022-01-02T14:11:29.000Z 124.80000305176 2022-01-02T14:11:32.000Z 124 2022-01-02T14:11:35.000Z 123.40000152588 2022-01-02T14:11:36.000Z 122.40000152588 2022-01-02T14:11:38.000Z 122 2022-01-02T14:11:39.000Z 121.19999694824 2022-01-02T14:11:40.000Z 120.19999694824 2022-01-02T14:11:43.000Z 119.19999694824 2022-01-02T14:11:47.000Z 119 2022-01-02T14:11:48.000Z 119.40000152588 2022-01-02T14:11:51.000Z 119.40000152588 2022-01-02T14:11:52.000Z 119.80000305176 2022-01-02T14:11:55.000Z 120 2022-01-02T14:12:01.000Z 120 2022-01-02T14:12:03.000Z 120.40000152588 2022-01-02T14:12:07.000Z 121.40000152588 2022-01-02T14:12:14.000Z 122.40000152588 2022-01-02T14:12:21.000Z 122.80000305176 2022-01-02T14:12:27.000Z 123.40000152588 2022-01-02T14:12:34.000Z 123.80000305176 2022-01-02T14:12:41.000Z 124.19999694824 2022-01-02T14:12:47.000Z 124.40000152588 2022-01-02T14:12:48.000Z 125.19999694824 2022-01-02T14:12:55.000Z 125.40000152588 2022-01-02T14:13:00.000Z 126 2022-01-02T14:13:03.000Z 126.59999847412 2022-01-02T14:13:10.000Z 127.40000152588 2022-01-02T14:13:17.000Z 127.59999847412 2022-01-02T14:13:20.000Z 128.19999694824 2022-01-02T14:13:25.000Z 128.80000305176 2022-01-02T14:13:29.000Z 129 2022-01-02T14:13:32.000Z 129.39999389648 2022-01-02T14:13:38.000Z 129.80000305176 2022-01-02T14:13:42.000Z 130 2022-01-02T14:13:44.000Z 130.60000610352 2022-01-02T14:13:51.000Z 131 2022-01-02T14:13:53.000Z 131.19999694824 2022-01-02T14:13:57.000Z 132 2022-01-02T14:14:03.000Z 132.19999694824 2022-01-02T14:14:05.000Z 132.60000610352 2022-01-02T14:14:09.000Z 132.80000305176 2022-01-02T14:14:12.000Z 133 2022-01-02T14:14:14.000Z 133.39999389648 2022-01-02T14:14:20.000Z 133.60000610352 2022-01-02T14:14:22.000Z 134 2022-01-02T14:14:29.000Z 134.39999389648 2022-01-02T14:14:36.000Z 134.60000610352 2022-01-02T14:14:43.000Z 134.19999694824 2022-01-02T14:14:50.000Z 133 2022-01-02T14:14:55.000Z 132.60000610352 2022-01-02T14:14:56.000Z 131.60000610352 2022-01-02T14:14:58.000Z 130.60000610352 2022-01-02T14:15:01.000Z 130 2022-01-02T14:15:05.000Z 130.39999389648 2022-01-02T14:15:06.000Z 131 2022-01-02T14:15:11.000Z 130.19999694824 2022-01-02T14:15:18.000Z 130.39999389648 2022-01-02T14:15:24.000Z 130.60000610352 2022-01-02T14:15:31.000Z 130.80000305176 2022-01-02T14:15:38.000Z 130.80000305176 2022-01-02T14:15:45.000Z 131 2022-01-02T14:15:52.000Z 131.39999389648 2022-01-02T14:15:57.000Z 131.80000305176 2022-01-02T14:16:01.000Z 132.39999389648 2022-01-02T14:16:04.000Z 133 2022-01-02T14:16:06.000Z 134.19999694824 2022-01-02T14:16:11.000Z 135.60000610352 2022-01-02T14:16:14.000Z 136.80000305176 2022-01-02T14:16:17.000Z 137.39999389648 2022-01-02T14:16:19.000Z 137.80000305176 2022-01-02T14:16:21.000Z 138.80000305176 2022-01-02T14:16:25.000Z 139.39999389648 2022-01-02T14:16:27.000Z 140 2022-01-02T14:16:30.000Z 141 2022-01-02T14:16:34.000Z 141.39999389648 2022-01-02T14:16:36.000Z 142 2022-01-02T14:16:39.000Z 142.39999389648 2022-01-02T14:16:42.000Z 143.19999694824 2022-01-02T14:16:45.000Z 143.39999389648 2022-01-02T14:16:46.000Z 143.60000610352 2022-01-02T14:16:48.000Z 144 2022-01-02T14:16:51.000Z 150.19999694824 2022-01-02T14:19:42.000Z 149.19999694824 2022-01-02T14:19:43.000Z 148.60000610352 2022-01-02T14:19:44.000Z 148.60000610352 2022-01-02T14:21:57.000Z 148 2022-01-02T14:21:59.000Z 147.39999389648 2022-01-02T14:22:01.000Z 146.39999389648 2022-01-02T14:22:04.000Z 145.39999389648 2022-01-02T14:22:07.000Z 144.39999389648 2022-01-02T14:22:10.000Z 144 2022-01-02T14:22:11.000Z 142.80000305176 2022-01-02T14:22:13.000Z 141.80000305176 2022-01-02T14:22:15.000Z 140.80000305176 2022-01-02T14:22:19.000Z 140.60000610352 2022-01-02T14:22:20.000Z 139.39999389648 2022-01-02T14:22:24.000Z 138.19999694824 2022-01-02T14:22:28.000Z 137.80000305176 2022-01-02T14:22:29.000Z 137.39999389648 2022-01-02T14:22:31.000Z 137.39999389648 2022-01-02T14:22:36.000Z 137.19999694824 2022-01-02T14:22:38.000Z 136.60000610352 2022-01-02T14:22:42.000Z 136.19999694824 2022-01-02T14:22:47.000Z 136.19999694824 2022-01-02T14:22:52.000Z 136.19999694824 2022-01-02T14:22:53.000Z 136.60000610352 2022-01-02T14:22:59.000Z 137 2022-01-02T14:23:06.000Z 137.19999694824 2022-01-02T14:23:12.000Z 137.60000610352 2022-01-02T14:23:15.000Z 137.60000610352 2022-01-02T14:23:17.000Z 137.80000305176 2022-01-02T14:23:20.000Z 137.80000305176 2022-01-02T14:23:21.000Z 138 2022-01-02T14:23:26.000Z 138.19999694824 2022-01-02T14:23:31.000Z 138.19999694824 2022-01-02T14:23:32.000Z 138.19999694824 2022-01-02T14:23:37.000Z 138.39999389648 2022-01-02T14:23:43.000Z 138.60000610352 2022-01-02T14:23:49.000Z 139.39999389648 2022-01-02T14:23:59.000Z 139.39999389648 2022-01-02T14:24:00.000Z 139.80000305176 2022-01-02T14:24:08.000Z 140 2022-01-02T14:24:16.000Z 139.80000305176 2022-01-02T14:24:21.000Z 140.19999694824 2022-01-02T14:24:26.000Z 140.39999389648 2022-01-02T14:24:28.000Z 140.60000610352 2022-01-02T14:24:32.000Z 140.80000305176 2022-01-02T14:24:38.000Z 141.39999389648 2022-01-02T14:24:44.000Z 141.39999389648 2022-01-02T14:24:45.000Z 142.19999694824 2022-01-02T14:24:51.000Z 142.39999389648 2022-01-02T14:24:56.000Z 142.60000610352 2022-01-02T14:24:58.000Z 143.19999694824 2022-01-02T14:25:04.000Z 143.60000610352 2022-01-02T14:25:09.000Z 146.39999389648 2022-01-02T14:25:45.000Z 146.80000305176 2022-01-02T14:25:50.000Z 147.39999389648 2022-01-02T14:25:57.000Z 147.60000610352 2022-01-02T14:26:00.000Z 147.60000610352 2022-01-02T14:26:07.000Z 148.19999694824 2022-01-02T14:26:15.000Z 148.60000610352 2022-01-02T14:26:22.000Z 148.60000610352 2022-01-02T14:26:23.000Z 149 2022-01-02T14:26:30.000Z 149.60000610352 2022-01-02T14:26:35.000Z 149.60000610352 2022-01-02T14:26:36.000Z 150.60000610352 2022-01-02T14:26:40.000Z 151 2022-01-02T14:26:43.000Z 151.60000610352 2022-01-02T14:26:48.000Z 151.60000610352 2022-01-02T14:26:50.000Z 151.80000305176 2022-01-02T14:26:52.000Z 152 2022-01-02T14:27:26.000Z 152.60000610352 2022-01-02T14:27:31.000Z 153 2022-01-02T14:27:34.000Z 158.80000305176 2022-01-02T14:31:09.000Z 159 2022-01-02T14:31:17.000Z 159.39999389648 2022-01-02T14:31:24.000Z 159.80000305176 2022-01-02T14:31:31.000Z 160 2022-01-02T14:31:32.000Z 160.39999389648 2022-01-02T14:31:39.000Z 160.80000305176 2022-01-02T14:31:43.000Z 161 2022-01-02T14:31:45.000Z 161.39999389648 2022-01-02T14:37:59.000Z 161 2022-01-02T14:38:02.000Z 160.80000305176 2022-01-02T14:38:03.000Z 159.80000305176 2022-01-02T14:38:09.000Z 159.19999694824 2022-01-02T14:38:16.000Z 158.39999389648 2022-01-02T14:38:20.000Z 158 2022-01-02T14:38:22.000Z 157.39999389648 2022-01-02T14:38:23.000Z 156.19999694824 2022-01-02T14:38:27.000Z 155.19999694824 2022-01-02T14:38:33.000Z 154.60000610352 2022-01-02T14:38:37.000Z 154.60000610352 2022-01-02T14:38:38.000Z 154.39999389648 2022-01-02T14:38:42.000Z 154.80000305176 2022-01-02T14:38:47.000Z 155.60000610352 2022-01-02T14:38:52.000Z 156 2022-01-02T14:38:58.000Z 156.19999694824 2022-01-02T14:39:01.000Z 156.60000610352 2022-01-02T14:39:04.000Z 157.19999694824 2022-01-02T14:39:10.000Z 158.19999694824 2022-01-02T14:39:17.000Z 158.39999389648 2022-01-02T14:39:18.000Z 159 2022-01-02T14:39:24.000Z 159.39999389648 2022-01-02T14:39:28.000Z 159.80000305176 2022-01-02T14:39:30.000Z 161.39999389648 2022-01-02T14:39:42.000Z 161.60000610352 2022-01-02T14:39:43.000Z 162 2022-01-02T14:39:47.000Z 162.19999694824 2022-01-02T14:39:50.000Z 162.60000610352 2022-01-02T14:39:52.000Z 162.80000305176 2022-01-02T14:39:53.000Z 163 2022-01-02T14:39:55.000Z 163.80000305176 2022-01-02T14:39:59.000Z 163.80000305176 2022-01-02T14:40:02.000Z 163.80000305176 2022-01-02T14:40:04.000Z 163.60000610352 2022-01-02T14:40:08.000Z 163.19999694824 2022-01-02T14:40:13.000Z 163.60000610352 2022-01-02T14:40:18.000Z 163.60000610352 2022-01-02T14:40:23.000Z 163.39999389648 2022-01-02T14:40:28.000Z 163.39999389648 2022-01-02T14:40:29.000Z 164.19999694824 2022-01-02T14:40:56.000Z 164.60000610352 2022-01-02T14:40:58.000Z 164.80000305176 2022-01-02T14:40:59.000Z 165.80000305176 2022-01-02T14:41:04.000Z 166 2022-01-02T14:41:05.000Z 166.39999389648 2022-01-02T14:41:10.000Z 166.39999389648 2022-01-02T14:41:11.000Z 166.60000610352 2022-01-02T14:41:17.000Z 167 2022-01-02T14:41:20.000Z 167 2022-01-02T14:41:25.000Z 167.60000610352 2022-01-02T14:41:31.000Z 168 2022-01-02T14:41:35.000Z 168.19999694824 2022-01-02T14:41:37.000Z 168.80000305176 2022-01-02T14:41:45.000Z 168.39999389648 2022-01-02T14:41:51.000Z 167.80000305176 2022-01-02T14:41:58.000Z 166.60000610352 2022-01-02T14:42:01.000Z 165.19999694824 2022-01-02T14:42:05.000Z 165.19999694824 2022-01-02T14:42:10.000Z 165 2022-01-02T14:42:14.000Z 164.39999389648 2022-01-02T14:42:15.000Z 164 2022-01-02T14:42:16.000Z 163.80000305176 2022-01-02T14:42:17.000Z 164 2022-01-02T14:42:18.000Z 164.39999389648 2022-01-02T14:49:34.000Z 164.39999389648 2022-01-02T14:49:35.000Z 164.80000305176 2022-01-02T14:49:42.000Z 165 2022-01-02T14:49:45.000Z 165.39999389648 2022-01-02T14:49:49.000Z 166 2022-01-02T14:49:55.000Z 166.39999389648 2022-01-02T14:49:58.000Z 166.60000610352 2022-01-02T14:50:00.000Z 166.60000610352 2022-01-02T14:50:02.000Z 167.19999694824 2022-01-02T14:50:05.000Z 167.39999389648 2022-01-02T14:50:10.000Z 167.60000610352 2022-01-02T14:50:15.000Z 167.39999389648 2022-01-02T14:50:17.000Z 168.80000305176 2022-01-02T14:50:18.000Z 168.19999694824 2022-01-02T14:50:23.000Z 168.80000305176 2022-01-02T14:50:29.000Z 169.60000610352 2022-01-02T14:50:38.000Z 169.80000305176 2022-01-02T14:50:41.000Z 170.39999389648 2022-01-02T14:50:45.000Z 170.60000610352 2022-01-02T14:50:53.000Z 170.80000305176 2022-01-02T14:50:56.000Z 171.39999389648 2022-01-02T14:51:01.000Z 172 2022-01-02T14:51:06.000Z 172.19999694824 2022-01-02T14:51:09.000Z 173 2022-01-02T14:51:16.000Z 173.19999694824 2022-01-02T14:51:18.000Z 173.80000305176 2022-01-02T14:51:26.000Z 174 2022-01-02T14:51:27.000Z 175 2022-01-02T14:51:35.000Z 175.39999389648 2022-01-02T14:51:36.000Z 176.19999694824 2022-01-02T14:51:46.000Z 177.19999694824 2022-01-02T14:51:56.000Z 177.39999389648 2022-01-02T14:51:57.000Z 178.19999694824 2022-01-02T14:52:05.000Z 178.60000610352 2022-01-02T14:52:07.000Z 179.19999694824 2022-01-02T14:52:12.000Z 180 2022-01-02T14:52:17.000Z 180.39999389648 2022-01-02T14:52:19.000Z 181.39999389648 2022-01-02T14:52:27.000Z 182.39999389648 2022-01-02T14:52:36.000Z 182.60000610352 2022-01-02T14:52:37.000Z 183.60000610352 2022-01-02T14:52:43.000Z 183.80000305176 2022-01-02T14:52:44.000Z 184.80000305176 2022-01-02T14:52:50.000Z 185.19999694824 2022-01-02T14:52:53.000Z 185.80000305176 2022-01-02T14:52:57.000Z 186.19999694824 2022-01-02T14:53:00.000Z 186.80000305176 2022-01-02T14:53:04.000Z 187.19999694824 2022-01-02T14:53:08.000Z 188 2022-01-02T14:53:16.000Z 188 2022-01-02T14:53:17.000Z 189 2022-01-02T14:53:26.000Z 189.19999694824 2022-01-02T14:53:27.000Z 190 2022-01-02T14:53:33.000Z 190.60000610352 2022-01-02T14:53:37.000Z 191.19999694824 2022-01-02T14:53:41.000Z 191.60000610352 2022-01-02T14:53:45.000Z 192.19999694824 2022-01-02T14:53:49.000Z 193 2022-01-02T14:53:55.000Z 193.19999694824 2022-01-02T14:53:56.000Z 194.39999389648 2022-01-02T14:54:02.000Z 194.60000610352 2022-01-02T14:54:03.000Z 195.60000610352 2022-01-02T14:54:09.000Z 195.80000305176 2022-01-02T14:54:12.000Z 196.60000610352 2022-01-02T14:54:17.000Z 197 2022-01-02T14:54:20.000Z 197.80000305176 2022-01-02T14:54:26.000Z 197.80000305176 2022-01-02T14:54:27.000Z 198.80000305176 2022-01-02T14:54:35.000Z 199.19999694824 2022-01-02T14:54:38.000Z 199.60000610352 2022-01-02T14:54:42.000Z 199.80000305176 2022-01-02T14:54:44.000Z 200.39999389648 2022-01-02T14:54:50.000Z 200.80000305176 2022-01-02T14:54:58.000Z 201 2022-01-02T14:54:59.000Z 201.80000305176 2022-01-02T14:55:07.000Z 202 2022-01-02T14:55:12.000Z 202.19999694824 2022-01-02T14:55:15.000Z 202.80000305176 2022-01-02T14:55:22.000Z 203 2022-01-02T14:55:25.000Z 203.60000610352 2022-01-02T14:55:30.000Z 204 2022-01-02T14:55:35.000Z 204.19999694824 2022-01-02T14:55:37.000Z 204.80000305176 2022-01-02T14:55:43.000Z 205.19999694824 2022-01-02T14:55:47.000Z 205.60000610352 2022-01-02T14:55:51.000Z 206 2022-01-02T14:55:58.000Z 206.19999694824 2022-01-02T14:55:59.000Z 206.80000305176 2022-01-02T14:56:06.000Z 207.19999694824 2022-01-02T14:56:14.000Z 207.19999694824 2022-01-02T14:56:15.000Z 207.60000610352 2022-01-02T14:56:22.000Z 207.60000610352 2022-01-02T14:56:25.000Z 207.80000305176 2022-01-02T14:56:28.000Z 208 2022-01-02T14:56:32.000Z 208.39999389648 2022-01-02T14:56:36.000Z 209.19999694824 2022-01-02T14:56:45.000Z 209.39999389648 2022-01-02T14:56:46.000Z 210 2022-01-02T14:56:53.000Z 210.39999389648 2022-01-02T14:56:58.000Z 210.60000610352 2022-01-02T14:56:59.000Z 210.80000305176 2022-01-02T14:57:01.000Z 211.39999389648 2022-01-02T14:57:07.000Z 211.80000305176 2022-01-02T14:57:11.000Z 212.39999389648 2022-01-02T14:57:17.000Z 213 2022-01-02T14:57:21.000Z 213.60000610352 2022-01-02T14:57:26.000Z 214 2022-01-02T14:57:30.000Z 214.60000610352 2022-01-02T14:57:36.000Z 215 2022-01-02T14:57:39.000Z 215.80000305176 2022-01-02T14:57:44.000Z 215.80000305176 2022-01-02T14:57:46.000Z 216.80000305176 2022-01-02T14:57:53.000Z 217 2022-01-02T14:57:55.000Z 217.80000305176 2022-01-02T14:58:00.000Z 218 2022-01-02T14:58:01.000Z 219 2022-01-02T14:58:09.000Z 220 2022-01-02T14:58:16.000Z 220.39999389648 2022-01-02T14:58:18.000Z 221.19999694824 2022-01-02T14:58:22.000Z 221.60000610352 2022-01-02T14:58:26.000Z 222.19999694824 2022-01-02T14:58:29.000Z 223 2022-01-02T14:58:34.000Z 223.39999389648 2022-01-02T14:58:36.000Z 224 2022-01-02T14:58:41.000Z 224.39999389648 2022-01-02T14:58:43.000Z 225.19999694824 2022-01-02T14:58:49.000Z 226.39999389648 2022-01-02T14:58:57.000Z 226.60000610352 2022-01-02T14:58:58.000Z 227.80000305176 2022-01-02T14:59:05.000Z 228 2022-01-02T14:59:09.000Z 228.39999389648 2022-01-02T14:59:12.000Z 228.80000305176 2022-01-02T14:59:15.000Z 229.39999389648 2022-01-02T14:59:19.000Z 229.80000305176 2022-01-02T14:59:24.000Z 230.60000610352 2022-01-02T14:59:28.000Z 231 2022-01-02T14:59:30.000Z 232 2022-01-02T14:59:36.000Z 232.19999694824 2022-01-02T14:59:37.000Z 232.19999694824 2022-01-02T14:59:38.000Z 233 2022-01-02T14:59:44.000Z 233.19999694824 2022-01-02T14:59:45.000Z 233.19999694824 2022-01-02T14:59:48.000Z 234.19999694824 2022-01-02T14:59:52.000Z 232 2022-01-02T15:06:24.000Z 231 2022-01-02T15:06:29.000Z 231 2022-01-02T15:06:31.000Z 230 2022-01-02T15:06:35.000Z 229.60000610352 2022-01-02T15:06:36.000Z 229 2022-01-02T15:06:39.000Z 228.60000610352 2022-01-02T15:06:40.000Z 228 2022-01-02T15:06:41.000Z 227.39999389648 2022-01-02T15:06:42.000Z 226 2022-01-02T15:06:44.000Z 225 2022-01-02T15:06:47.000Z 224.80000305176 2022-01-02T15:06:48.000Z 224.60000610352 2022-01-02T15:06:49.000Z 223.60000610352 2022-01-02T15:06:52.000Z 223.39999389648 2022-01-02T15:06:54.000Z 222.60000610352 2022-01-02T15:06:56.000Z 222.19999694824 2022-01-02T15:06:57.000Z 221.39999389648 2022-01-02T15:07:02.000Z 221.39999389648 2022-01-02T15:07:04.000Z 220.39999389648 2022-01-02T15:07:10.000Z 220.39999389648 2022-01-02T15:07:11.000Z 219.39999389648 2022-01-02T15:07:14.000Z 219 2022-01-02T15:07:15.000Z 218.60000610352 2022-01-02T15:07:18.000Z 217.80000305176 2022-01-02T15:07:19.000Z 217.60000610352 2022-01-02T15:07:20.000Z 217.19999694824 2022-01-02T15:07:21.000Z 216.80000305176 2022-01-02T15:07:24.000Z 216.80000305176 2022-01-02T15:07:25.000Z 216.80000305176 2022-01-02T15:07:26.000Z 216.60000610352 2022-01-02T15:07:30.000Z 216.60000610352 2022-01-02T15:07:31.000Z 216.19999694824 2022-01-02T15:07:35.000Z 215.80000305176 2022-01-02T15:07:36.000Z 215.60000610352 2022-01-02T15:07:37.000Z 214.80000305176 2022-01-02T15:07:39.000Z 213.60000610352 2022-01-02T15:07:44.000Z 213.19999694824 2022-01-02T15:07:45.000Z 212.39999389648 2022-01-02T15:07:47.000Z 211.19999694824 2022-01-02T15:07:50.000Z 210.60000610352 2022-01-02T15:07:52.000Z 210.19999694824 2022-01-02T15:07:54.000Z 210.19999694824 2022-01-02T15:07:55.000Z 209.60000610352 2022-01-02T15:07:59.000Z 208.80000305176 2022-01-02T15:08:01.000Z 208.19999694824 2022-01-02T15:08:03.000Z 207.60000610352 2022-01-02T15:08:05.000Z 206.80000305176 2022-01-02T15:08:07.000Z 206.19999694824 2022-01-02T15:08:08.000Z 205 2022-01-02T15:08:10.000Z 204.80000305176 2022-01-02T15:08:11.000Z 203.80000305176 2022-01-02T15:08:14.000Z 202.19999694824 2022-01-02T15:08:17.000Z 201.80000305176 2022-01-02T15:08:18.000Z 200.39999389648 2022-01-02T15:08:19.000Z 199.39999389648 2022-01-02T15:08:22.000Z 199.39999389648 2022-01-02T15:08:23.000Z 198.80000305176 2022-01-02T15:08:27.000Z 198.80000305176 2022-01-02T15:08:32.000Z 198.80000305176 2022-01-02T15:08:39.000Z 198.39999389648 2022-01-02T15:08:45.000Z 198.39999389648 2022-01-02T15:08:46.000Z 197.80000305176 2022-01-02T15:08:50.000Z 197.60000610352 2022-01-02T15:08:55.000Z 198 2022-01-02T15:08:57.000Z 198.19999694824 2022-01-02T15:09:00.000Z 198.19999694824 2022-01-02T15:09:02.000Z 199.19999694824 2022-01-02T15:09:07.000Z 199.39999389648 2022-01-02T15:09:11.000Z 199.60000610352 2022-01-02T15:09:13.000Z 199.80000305176 2022-01-02T15:09:14.000Z 200.19999694824 2022-01-02T15:09:21.000Z 200.39999389648 2022-01-02T15:09:23.000Z 200.80000305176 2022-01-02T15:09:30.000Z 201.39999389648 2022-01-02T15:09:38.000Z 201.60000610352 2022-01-02T15:09:39.000Z 202.19999694824 2022-01-02T15:09:44.000Z 202.60000610352 2022-01-02T15:09:52.000Z 202.80000305176 2022-01-02T15:09:58.000Z 203.60000610352 2022-01-02T15:10:04.000Z 204.39999389648 2022-01-02T15:10:11.000Z 204.60000610352 2022-01-02T15:10:13.000Z 205 2022-01-02T15:10:19.000Z 205.39999389648 2022-01-02T15:10:23.000Z 205.80000305176 2022-01-02T15:10:25.000Z 205.80000305176 2022-01-02T15:10:29.000Z 206 2022-01-02T15:10:32.000Z 206.19999694824 2022-01-02T15:10:39.000Z 206.19999694824 2022-01-02T15:10:43.000Z 206.39999389648 2022-01-02T15:10:50.000Z 206.80000305176 2022-01-02T15:10:54.000Z 207.39999389648 2022-01-02T15:11:01.000Z 207.80000305176 2022-01-02T15:11:07.000Z 208 2022-01-02T15:11:10.000Z 208.80000305176 2022-01-02T15:11:14.000Z 209.19999694824 2022-01-02T15:11:18.000Z 209.60000610352 2022-01-02T15:11:19.000Z 209.80000305176 2022-01-02T15:11:21.000Z 210.19999694824 2022-01-02T15:11:23.000Z 210 2022-01-02T15:11:29.000Z 210.80000305176 2022-01-02T15:11:40.000Z 211.39999389648 2022-01-02T15:11:45.000Z 211.39999389648 2022-01-02T15:11:46.000Z 210.80000305176 2022-01-02T15:11:51.000Z 210.60000610352 2022-01-02T15:11:54.000Z 210.19999694824 2022-01-02T15:11:55.000Z 210 2022-01-02T15:11:56.000Z 211.60000610352 2022-01-02T15:14:41.000Z 211.80000305176 2022-01-02T15:14:48.000Z 212.60000610352 2022-01-02T15:14:56.000Z 213 2022-01-02T15:15:02.000Z 213.60000610352 2022-01-02T15:15:06.000Z 214 2022-01-02T15:15:11.000Z 214.60000610352 2022-01-02T15:15:17.000Z 215 2022-01-02T15:15:19.000Z 215.80000305176 2022-01-02T15:15:26.000Z 217 2022-01-02T15:15:32.000Z 217.39999389648 2022-01-02T15:15:34.000Z 218 2022-01-02T15:15:38.000Z 218.39999389648 2022-01-02T15:15:40.000Z 219 2022-01-02T15:15:44.000Z 219.60000610352 2022-01-02T15:15:48.000Z 220.19999694824 2022-01-02T15:15:51.000Z 220.60000610352 2022-01-02T15:15:55.000Z 221.19999694824 2022-01-02T15:15:58.000Z 221.80000305176 2022-01-02T15:16:02.000Z 222.39999389648 2022-01-02T15:16:06.000Z 223.19999694824 2022-01-02T15:16:11.000Z 223.39999389648 2022-01-02T15:16:12.000Z 224.39999389648 2022-01-02T15:16:19.000Z 224.80000305176 2022-01-02T15:16:20.000Z 225.39999389648 2022-01-02T15:16:25.000Z 225.80000305176 2022-01-02T15:16:27.000Z 226.60000610352 2022-01-02T15:16:33.000Z 226.80000305176 2022-01-02T15:16:36.000Z 227.60000610352 2022-01-02T15:16:41.000Z 227.80000305176 2022-01-02T15:16:42.000Z 227.80000305176 2022-01-02T15:16:43.000Z 228.19999694824 2022-01-02T15:16:48.000Z 228.60000610352 2022-01-02T15:16:50.000Z 228.60000610352 2022-01-02T15:16:54.000Z 228.80000305176 2022-01-02T15:16:56.000Z 229 2022-01-02T15:16:59.000Z 229 2022-01-02T15:17:01.000Z 229 2022-01-02T15:17:05.000Z 229.19999694824 2022-01-02T15:17:07.000Z 229.39999389648 2022-01-02T15:17:12.000Z 229.39999389648 2022-01-02T15:17:17.000Z 229.60000610352 2022-01-02T15:17:19.000Z 229.80000305176 2022-01-02T15:17:28.000Z 229.80000305176 2022-01-02T15:17:29.000Z 230.19999694824 2022-01-02T15:17:37.000Z 230.60000610352 2022-01-02T15:17:46.000Z 230.80000305176 2022-01-02T15:17:53.000Z 231 2022-01-02T15:17:55.000Z 231.60000610352 2022-01-02T15:18:02.000Z 231.80000305176 2022-01-02T15:18:07.000Z 232.39999389648 2022-01-02T15:18:11.000Z 233 2022-01-02T15:18:19.000Z 233.80000305176 2022-01-02T15:18:28.000Z 234 2022-01-02T15:18:29.000Z 234.60000610352 2022-01-02T15:18:37.000Z 235 2022-01-02T15:18:41.000Z 235.80000305176 2022-01-02T15:18:45.000Z 236.19999694824 2022-01-02T15:18:50.000Z 236.80000305176 2022-01-02T15:18:54.000Z 237.39999389648 2022-01-02T15:18:57.000Z 238.19999694824 2022-01-02T15:19:03.000Z 238.39999389648 2022-01-02T15:19:05.000Z 239.60000610352 2022-01-02T15:19:11.000Z 239.80000305176 2022-01-02T15:19:12.000Z 240.60000610352 2022-01-02T15:19:16.000Z 241.19999694824 2022-01-02T15:19:20.000Z 241.39999389648 2022-01-02T15:19:21.000Z 241.19999694824 2022-01-02T15:19:26.000Z 241.19999694824 2022-01-02T15:19:27.000Z 240.39999389648 2022-01-02T15:19:31.000Z 238 2022-01-02T15:19:33.000Z 239 2022-01-02T15:19:36.000Z 237.80000305176 2022-01-02T15:19:37.000Z 237.39999389648 2022-01-02T15:19:38.000Z 236.80000305176 2022-01-02T15:19:40.000Z 236.60000610352 2022-01-02T15:19:41.000Z 236.19999694824 2022-01-02T15:19:43.000Z 235.39999389648 2022-01-02T15:19:45.000Z 235 2022-01-02T15:19:46.000Z 234.60000610352 2022-01-02T15:19:47.000Z 234 2022-01-02T15:19:48.000Z 233 2022-01-02T15:19:50.000Z 231.60000610352 2022-01-02T15:19:52.000Z 230.60000610352 2022-01-02T15:19:54.000Z 228.80000305176 2022-01-02T15:19:56.000Z 227.60000610352 2022-01-02T15:19:57.000Z 226.19999694824 2022-01-02T15:19:59.000Z 224.39999389648 2022-01-02T15:20:01.000Z 223.60000610352 2022-01-02T15:20:03.000Z 223.39999389648 2022-01-02T15:20:04.000Z 223 2022-01-02T15:20:05.000Z 221.19999694824 2022-01-02T15:20:07.000Z 220.39999389648 2022-01-02T15:20:08.000Z 219.80000305176 2022-01-02T15:20:09.000Z 218.60000610352 2022-01-02T15:20:12.000Z 218.39999389648 2022-01-02T15:20:15.000Z 218.39999389648 2022-01-02T15:20:18.000Z 219.19999694824 2022-01-02T15:20:21.000Z 219.60000610352 2022-01-02T15:20:23.000Z 220 2022-01-02T15:20:24.000Z 220.80000305176 2022-01-02T15:20:29.000Z 221 2022-01-02T15:20:32.000Z 221.80000305176 2022-01-02T15:20:39.000Z 222 2022-01-02T15:20:40.000Z 222.19999694824 2022-01-02T15:20:43.000Z 222.39999389648 2022-01-02T15:20:44.000Z 222.39999389648 2022-01-02T15:20:47.000Z 222.80000305176 2022-01-02T15:20:50.000Z 223.80000305176 2022-01-02T15:20:56.000Z 224 2022-01-02T15:20:57.000Z 225 2022-01-02T15:21:04.000Z 226 2022-01-02T15:21:10.000Z 226.19999694824 2022-01-02T15:21:11.000Z 227 2022-01-02T15:21:19.000Z 226.80000305176 2022-01-02T15:21:26.000Z 226.60000610352 2022-01-02T15:21:32.000Z 224.80000305176 2022-01-02T15:21:38.000Z 224.19999694824 2022-01-02T15:21:44.000Z 226 2022-01-02T15:21:50.000Z 227.39999389648 2022-01-02T15:21:53.000Z 228.60000610352 2022-01-02T15:21:56.000Z 229.80000305176 2022-01-02T15:21:58.000Z 229.39999389648 2022-01-02T15:22:01.000Z 227.80000305176 2022-01-02T15:22:10.000Z 226.19999694824 2022-01-02T15:22:12.000Z 225.19999694824 2022-01-02T15:22:13.000Z 224.39999389648 2022-01-02T15:22:14.000Z 223.39999389648 2022-01-02T15:22:15.000Z 222.60000610352 2022-01-02T15:22:16.000Z 221.39999389648 2022-01-02T15:22:17.000Z 219.80000305176 2022-01-02T15:22:19.000Z 218 2022-01-02T15:22:21.000Z 216.80000305176 2022-01-02T15:22:23.000Z 216 2022-01-02T15:22:24.000Z 215.80000305176 2022-01-02T15:22:25.000Z 214.60000610352 2022-01-02T15:22:27.000Z 213.60000610352 2022-01-02T15:22:29.000Z 213 2022-01-02T15:22:30.000Z 212 2022-01-02T15:22:32.000Z 210.60000610352 2022-01-02T15:22:34.000Z 210 2022-01-02T15:22:35.000Z 209.19999694824 2022-01-02T15:22:37.000Z 207.80000305176 2022-01-02T15:22:40.000Z 206.39999389648 2022-01-02T15:22:42.000Z 205 2022-01-02T15:22:45.000Z 204.60000610352 2022-01-02T15:22:48.000Z 203.60000610352 2022-01-02T15:22:50.000Z 203.39999389648 2022-01-02T15:22:51.000Z 203.19999694824 2022-01-02T15:22:53.000Z 203 2022-01-02T15:22:54.000Z 203 2022-01-02T15:22:57.000Z 202.60000610352 2022-01-02T15:23:03.000Z 202.39999389648 2022-01-02T15:23:04.000Z 202 2022-01-02T15:23:12.000Z 203.60000610352 2022-01-02T15:23:18.000Z 202.60000610352 2022-01-02T15:23:22.000Z 201.39999389648 2022-01-02T15:23:24.000Z 200.80000305176 2022-01-02T15:23:25.000Z 200 2022-01-02T15:23:26.000Z 199.60000610352 2022-01-02T15:23:28.000Z 200.19999694824 2022-01-02T15:23:32.000Z 201.60000610352 2022-01-02T15:23:34.000Z 202.60000610352 2022-01-02T15:23:36.000Z 203 2022-01-02T15:23:37.000Z 204 2022-01-02T15:23:38.000Z 205 2022-01-02T15:23:41.000Z 206.19999694824 2022-01-02T15:23:44.000Z 207.39999389648 2022-01-02T15:23:48.000Z 207.39999389648 2022-01-02T15:23:49.000Z 207.39999389648 2022-01-02T15:23:50.000Z 207.60000610352 2022-01-02T15:23:54.000Z 207.60000610352 2022-01-02T15:23:56.000Z 207 2022-01-02T15:24:39.000Z 206 2022-01-02T15:24:41.000Z 205.60000610352 2022-01-02T15:24:43.000Z 204.80000305176 2022-01-02T15:24:45.000Z 203.80000305176 2022-01-02T15:24:50.000Z 203.39999389648 2022-01-02T15:24:52.000Z 202.60000610352 2022-01-02T15:24:56.000Z 203 2022-01-02T15:24:59.000Z 203.60000610352 2022-01-02T15:25:06.000Z 204 2022-01-02T15:25:07.000Z 204.80000305176 2022-01-02T15:25:09.000Z 205.60000610352 2022-01-02T15:25:12.000Z 206 2022-01-02T15:25:14.000Z 206.60000610352 2022-01-02T15:25:18.000Z 207 2022-01-02T15:25:20.000Z 207.80000305176 2022-01-02T15:25:24.000Z 208.19999694824 2022-01-02T15:25:26.000Z 208.80000305176 2022-01-02T15:25:30.000Z 209.19999694824 2022-01-02T15:25:32.000Z 210 2022-01-02T15:25:37.000Z 210.39999389648 2022-01-02T15:25:39.000Z 212 2022-01-02T15:26:04.000Z 213 2022-01-02T15:26:11.000Z 213 2022-01-02T15:26:12.000Z 213.19999694824 2022-01-02T15:26:13.000Z 213.60000610352 2022-01-02T15:26:17.000Z 214 2022-01-02T15:26:21.000Z 214.39999389648 2022-01-02T15:26:25.000Z 215.19999694824 2022-01-02T15:26:32.000Z 215.19999694824 2022-01-02T15:26:33.000Z 216 2022-01-02T15:26:39.000Z 216.19999694824 2022-01-02T15:26:41.000Z 215.19999694824 2022-01-02T15:26:47.000Z 214.80000305176 2022-01-02T15:26:48.000Z 214 2022-01-02T15:26:52.000Z 213.80000305176 2022-01-02T15:26:54.000Z 213.19999694824 2022-01-02T15:26:56.000Z 213 2022-01-02T15:26:57.000Z 212.80000305176 2022-01-02T15:26:58.000Z 212.39999389648 2022-01-02T15:27:02.000Z 211.39999389648 2022-01-02T15:27:06.000Z 210.80000305176 2022-01-02T15:27:08.000Z 210.39999389648 2022-01-02T15:27:12.000Z 210.39999389648 2022-01-02T15:27:13.000Z 209.60000610352 2022-01-02T15:27:18.000Z 209.80000305176 2022-01-02T15:27:24.000Z 210.80000305176 2022-01-02T15:27:30.000Z 211.19999694824 2022-01-02T15:27:36.000Z 211.60000610352 2022-01-02T15:27:39.000Z 211.60000610352 2022-01-02T15:27:42.000Z 211.39999389648 2022-01-02T15:27:45.000Z 211 2022-01-02T15:27:47.000Z 211.19999694824 2022-01-02T15:27:53.000Z 209.80000305176 2022-01-02T15:27:57.000Z 209 2022-01-02T15:27:58.000Z 208.60000610352 2022-01-02T15:27:59.000Z 208.60000610352 2022-01-02T15:28:04.000Z 207.19999694824 2022-01-02T15:28:06.000Z 207.19999694824 2022-01-02T15:28:09.000Z 207.19999694824 2022-01-02T15:28:10.000Z 207.19999694824 2022-01-02T15:28:15.000Z 208 2022-01-02T15:28:20.000Z 208.39999389648 2022-01-02T15:28:21.000Z 208.60000610352 2022-01-02T15:28:22.000Z 209 2022-01-02T15:28:26.000Z 209.60000610352 2022-01-02T15:28:30.000Z 209.60000610352 2022-01-02T15:28:32.000Z 209.60000610352 2022-01-02T15:28:34.000Z 209.80000305176 2022-01-02T15:28:38.000Z 210.39999389648 2022-01-02T15:28:46.000Z 210.60000610352 2022-01-02T15:28:53.000Z 210.80000305176 2022-01-02T15:28:59.000Z 211.39999389648 2022-01-02T15:29:04.000Z 211.60000610352 2022-01-02T15:29:09.000Z 212.60000610352 2022-01-02T15:29:15.000Z 212.80000305176 2022-01-02T15:29:16.000Z 212.39999389648 2022-01-02T15:29:20.000Z 212.60000610352 2022-01-02T15:29:25.000Z 212.39999389648 2022-01-02T15:29:26.000Z 211.39999389648 2022-01-02T15:29:29.000Z 211 2022-01-02T15:29:31.000Z 210.80000305176 2022-01-02T15:29:36.000Z 210.19999694824 2022-01-02T15:29:40.000Z 209.19999694824 2022-01-02T15:29:41.000Z 208.19999694824 2022-01-02T15:29:42.000Z 207.60000610352 2022-01-02T15:29:44.000Z 207.60000610352 2022-01-02T15:29:45.000Z 207 2022-01-02T15:29:47.000Z 206.39999389648 2022-01-02T15:29:49.000Z 205.80000305176 2022-01-02T15:29:52.000Z 205.80000305176 2022-01-02T15:29:54.000Z 205 2022-01-02T15:29:59.000Z 204.60000610352 2022-01-02T15:30:07.000Z 204.60000610352 2022-01-02T15:30:08.000Z 204.60000610352 2022-01-02T15:30:18.000Z 203.60000610352 2022-01-02T15:30:22.000Z 203 2022-01-02T15:30:24.000Z 202 2022-01-02T15:30:28.000Z 201.19999694824 2022-01-02T15:30:29.000Z 200.60000610352 2022-01-02T15:30:30.000Z 199.60000610352 2022-01-02T15:30:32.000Z 199 2022-01-02T15:30:33.000Z 198.19999694824 2022-01-02T15:30:34.000Z 197.19999694824 2022-01-02T15:30:35.000Z 196.60000610352 2022-01-02T15:30:36.000Z 195.80000305176 2022-01-02T15:30:37.000Z 195.39999389648 2022-01-02T15:30:38.000Z 195 2022-01-02T15:30:40.000Z 193.80000305176 2022-01-02T15:30:42.000Z 193 2022-01-02T15:30:44.000Z 192 2022-01-02T15:30:45.000Z 192 2022-01-02T15:30:46.000Z 192 2022-01-02T15:30:47.000Z 191.80000305176 2022-01-02T15:30:49.000Z 191.60000610352 2022-01-02T15:30:53.000Z 191.80000305176 2022-01-02T15:30:54.000Z 192.80000305176 2022-01-02T15:30:58.000Z 193.60000610352 2022-01-02T15:30:59.000Z 194.19999694824 2022-01-02T15:31:01.000Z 194.60000610352 2022-01-02T15:31:06.000Z 195.60000610352 2022-01-02T15:31:09.000Z 196 2022-01-02T15:31:10.000Z 196.80000305176 2022-01-02T15:31:13.000Z 197.19999694824 2022-01-02T15:31:14.000Z 197.80000305176 2022-01-02T15:31:16.000Z 198 2022-01-02T15:31:17.000Z 198.60000610352 2022-01-02T15:31:23.000Z 197.60000610352 2022-01-02T15:31:29.000Z 197 2022-01-02T15:31:30.000Z 196 2022-01-02T15:31:33.000Z 195.80000305176 2022-01-02T15:31:36.000Z 195.19999694824 2022-01-02T15:31:39.000Z 196.19999694824 2022-01-02T15:31:44.000Z 196.19999694824 2022-01-02T15:32:10.000Z 196 2022-01-02T15:32:11.000Z 196 2022-01-02T15:32:16.000Z 196 2022-01-02T15:32:17.000Z 196.60000610352 2022-01-02T15:32:22.000Z 196.80000305176 2022-01-02T15:32:26.000Z 197 2022-01-02T15:32:29.000Z 197.80000305176 2022-01-02T15:32:36.000Z 198.60000610352 2022-01-02T15:32:43.000Z 198.60000610352 2022-01-02T15:32:49.000Z 198.39999389648 2022-01-02T15:32:54.000Z 198.60000610352 2022-01-02T15:33:03.000Z 198.60000610352 2022-01-02T15:33:10.000Z 198.80000305176 2022-01-02T15:33:13.000Z 198.80000305176 2022-01-02T15:33:18.000Z 197.80000305176 2022-01-02T15:33:24.000Z 197 2022-01-02T15:33:26.000Z 196.80000305176 2022-01-02T15:33:27.000Z 196.19999694824 2022-01-02T15:33:29.000Z 195.80000305176 2022-01-02T15:33:35.000Z 195.60000610352 2022-01-02T15:33:37.000Z 194.80000305176 2022-01-02T15:33:40.000Z 194.80000305176 2022-01-02T15:33:41.000Z 194.80000305176 2022-01-02T15:33:46.000Z 194.80000305176 2022-01-02T15:33:51.000Z 194.19999694824 2022-01-02T15:33:52.000Z 193.19999694824 2022-01-02T15:33:57.000Z 192.80000305176 2022-01-02T15:33:58.000Z 192.39999389648 2022-01-02T15:34:02.000Z 193.19999694824 2022-01-02T15:34:07.000Z 192 2022-01-02T15:34:13.000Z 191.19999694824 2022-01-02T15:34:17.000Z 191 2022-01-02T15:34:18.000Z 190.80000305176 2022-01-02T15:34:23.000Z 190.39999389648 2022-01-02T15:34:29.000Z 189.39999389648 2022-01-02T15:34:31.000Z 189 2022-01-02T15:34:32.000Z 188.39999389648 2022-01-02T15:34:34.000Z 188 2022-01-02T15:34:35.000Z 186.60000610352 2022-01-02T15:34:38.000Z 185 2022-01-02T15:34:39.000Z 183.3 2022-01-02T15:34:49.000Z 181.6 180.4 178.6 176.3 175.3 174.4 173.6 173.3 172.7 171.1 169.4 167.1 165.3 164.2 162.8 161.1 159.1 158.5 157.7 157.2 156.2 154.9 153.2 152.4 150.7 149.8 149.2 148.8 148 146.8 146 146.5 146.6 144.60000610352 2022-01-02T15:36:35.000Z 143.60000610352 2022-01-02T15:36:36.000Z 142.39999389648 2022-01-02T15:36:38.000Z 142.19999694824 2022-01-02T15:36:39.000Z 142.60000610352 2022-01-02T15:38:10.000Z 142.39999389648 2022-01-02T15:38:11.000Z 141.19999694824 2022-01-02T15:38:16.000Z 140.19999694824 2022-01-02T15:38:20.000Z 139.80000305176 2022-01-02T15:38:21.000Z 138.39999389648 2022-01-02T15:38:22.000Z 137 2022-01-02T15:38:25.000Z 136 2022-01-02T15:38:27.000Z 135.39999389648 2022-01-02T15:38:28.000Z 134.39999389648 2022-01-02T15:38:29.000Z 133.80000305176 2022-01-02T15:38:30.000Z 132.80000305176 2022-01-02T15:38:31.000Z 132.39999389648 2022-01-02T15:38:32.000Z 131.80000305176 2022-01-02T15:38:33.000Z 131.80000305176 2022-01-02T15:38:34.000Z 130.39999389648 2022-01-02T15:38:36.000Z 129.39999389648 2022-01-02T15:38:38.000Z 128.19999694824 2022-01-02T15:38:40.000Z 127.19999694824 2022-01-02T15:38:42.000Z 125.80000305176 2022-01-02T15:38:46.000Z 124.80000305176 2022-01-02T15:38:48.000Z 124.19999694824 2022-01-02T15:38:51.000Z 123.80000305176 2022-01-02T15:38:54.000Z 123.59999847412 2022-01-02T15:38:57.000Z 122.80000305176 2022-01-02T15:39:00.000Z 121.40000152588 2022-01-02T15:39:04.000Z 120.19999694824 2022-01-02T15:39:08.000Z 118.40000152588 2022-01-02T15:39:10.000Z 116.80000305176 2022-01-02T15:39:12.000Z 115.59999847412 2022-01-02T15:39:14.000Z 114.40000152588 2022-01-02T15:39:16.000Z 113.40000152588 2022-01-02T15:39:18.000Z 111.80000305176 2022-01-02T15:39:20.000Z 110 2022-01-02T15:39:22.000Z 109.59999847412 2022-01-02T15:39:23.000Z 109.80000305176 2022-01-02T15:39:30.000Z 108.80000305176 2022-01-02T15:39:32.000Z 108 2022-01-02T15:39:38.000Z 107.80000305176 2022-01-02T15:39:40.000Z 107 2022-01-02T15:39:43.000Z 106.40000152588 2022-01-02T15:39:45.000Z 105.19999694824 2022-01-02T15:39:47.000Z 104.80000305176 2022-01-02T15:39:50.000Z 104.40000152588 2022-01-02T15:39:58.000Z 103.80000305176 2022-01-02T15:40:02.000Z 102.80000305176 2022-01-02T15:40:05.000Z 102.19999694824 2022-01-02T15:40:06.000Z 103.59999847412 2022-01-02T15:40:10.000Z 103.80000305176 2022-01-02T15:40:11.000Z 102.80000305176 2022-01-02T15:40:16.000Z 102.80000305176 2022-01-02T15:40:21.000Z 102 2022-01-02T15:40:24.000Z 102 2022-01-02T15:40:29.000Z 102 2022-01-02T15:40:30.000Z 101.80000305176 2022-01-02T15:40:33.000Z 101.40000152588 2022-01-02T15:40:37.000Z 101.59999847412 2022-01-02T15:40:42.000Z 101.19999694824 2022-01-02T15:40:47.000Z 100.59999847412 2022-01-02T15:40:54.000Z 99.599998474121 2022-01-02T15:41:02.000Z 99.199996948242 2022-01-02T15:41:08.000Z 99 2022-01-02T15:41:15.000Z 98.800003051758 2022-01-02T15:41:16.000Z 98.599998474121 2022-01-02T15:41:19.000Z 98.400001525879 2022-01-02T15:41:20.000Z 98 2022-01-02T15:41:23.000Z 98 2022-01-02T15:41:26.000Z 97.400001525879 2022-01-02T15:41:33.000Z 97.400001525879 2022-01-02T15:41:34.000Z 97.400001525879 2022-01-02T15:41:35.000Z 97 2022-01-02T15:41:39.000Z 96.199996948242 2022-01-02T15:41:42.000Z 96.199996948242 2022-01-02T15:41:47.000Z 96 2022-01-02T15:41:53.000Z 95 2022-01-02T15:42:00.000Z 94 2022-01-02T15:42:06.000Z 93.599998474121 2022-01-02T15:42:13.000Z 93.400001525879 2022-01-02T15:42:19.000Z 92.599998474121 2022-01-02T15:42:22.000Z 92.199996948242 2022-01-02T15:42:25.000Z 91.199996948242 2022-01-02T15:42:28.000Z 91 2022-01-02T15:42:29.000Z 90.599998474121 2022-01-02T15:42:30.000Z 90.199996948242 2022-01-02T15:42:32.000Z 89.599998474121 2022-01-02T15:42:38.000Z 89 2022-01-02T15:42:43.000Z 89.400001525879 2022-01-02T15:42:46.000Z 89.199996948242 2022-01-02T15:42:48.000Z 88.400001525879 2022-01-02T15:42:52.000Z 88.199996948242 2022-01-02T15:42:54.000Z 88.199996948242 2022-01-02T15:42:56.000Z 88 2022-01-02T15:42:57.000Z 87.800003051758 2022-01-02T15:43:00.000Z 88.199996948242 2022-01-02T15:43:03.000Z 89 2022-01-02T15:43:06.000Z 89.199996948242 2022-01-02T15:43:07.000Z 89.199996948242 2022-01-02T15:43:08.000Z 89.199996948242 2022-01-02T15:43:14.000Z 89 2022-01-02T15:43:22.000Z 89 2022-01-02T15:43:32.000Z 89.199996948242 2022-01-02T15:43:38.000Z 91.2 91 85 84.7 84.2 83 83 83 83 82.4 81.7 81.9 81.5 81.9 82 82 82 82 2022-01-02T15:46:39.000Z