Aurignac-Grotte de Rodes 386.11 2016-12-04T08:02:10Z 383.22 2016-12-04T08:02:12Z 382.74 2016-12-04T08:02:13Z 379.86 2016-12-04T08:02:19Z 386.11 2016-12-04T08:02:21Z 383.22 2016-12-04T08:02:22Z 386.59 2016-12-04T08:02:26Z 381.78 2016-12-04T08:02:27Z 387.07 2016-12-04T08:02:31Z 383.22 2016-12-04T08:02:32Z 383.7 2016-12-04T08:02:44Z 384.18 2016-12-04T08:02:56Z 383.7 2016-12-04T08:03:20Z 383.7 2016-12-04T08:03:48Z 384.18 2016-12-04T08:04:21Z 384.18 2016-12-04T08:04:47Z 384.66 2016-12-04T08:05:20Z 384.66 2016-12-04T08:05:44Z 384.66 2016-12-04T08:06:21Z 384.66 2016-12-04T08:06:57Z 384.18 2016-12-04T08:07:24Z 384.66 2016-12-04T08:07:44Z 384.18 2016-12-04T08:08:07Z 386.59 2016-12-04T08:08:19Z 385.15 2016-12-04T08:08:20Z 384.66 2016-12-04T08:08:31Z 384.66 2016-12-04T08:08:43Z 384.66 2016-12-04T08:08:54Z 385.15 2016-12-04T08:08:55Z 384.66 2016-12-04T08:09:07Z 384.66 2016-12-04T08:09:16Z 384.18 2016-12-04T08:09:22Z 384.18 2016-12-04T08:09:27Z 384.18 2016-12-04T08:09:31Z 383.7 2016-12-04T08:09:43Z 384.18 2016-12-04T08:09:47Z 379.38 2016-12-04T08:09:50Z 385.63 2016-12-04T08:09:51Z 382.26 2016-12-04T08:09:54Z 386.59 2016-12-04T08:09:56Z 383.7 2016-12-04T08:09:57Z 382.74 2016-12-04T08:09:58Z 383.22 2016-12-04T08:10:09Z 382.26 2016-12-04T08:10:26Z 382.26 2016-12-04T08:10:29Z 381.3 2016-12-04T08:10:42Z 379.38 2016-12-04T08:10:55Z 376.97 2016-12-04T08:11:08Z 375.05 2016-12-04T08:11:18Z 373.13 2016-12-04T08:11:31Z 372.65 2016-12-04T08:11:46Z 372.17 2016-12-04T08:11:53Z 372.65 2016-12-04T08:12:08Z 371.21 2016-12-04T08:12:10Z 374.57 2016-12-04T08:12:11Z 373.13 2016-12-04T08:12:12Z 373.13 2016-12-04T08:12:13Z 374.09 2016-12-04T08:12:25Z 374.57 2016-12-04T08:12:28Z 376.49 2016-12-04T08:12:41Z 378.42 2016-12-04T08:12:54Z 378.9 2016-12-04T08:13:07Z 381.78 2016-12-04T08:13:20Z 381.78 2016-12-04T08:13:21Z 382.26 2016-12-04T08:13:30Z 384.66 2016-12-04T08:13:45Z 387.07 2016-12-04T08:14:02Z 390.91 2016-12-04T08:14:14Z 391.39 2016-12-04T08:14:27Z 393.32 2016-12-04T08:14:41Z 394.28 2016-12-04T08:14:47Z 396.68 2016-12-04T08:14:59Z 398.12 2016-12-04T08:15:04Z 398.12 2016-12-04T08:15:16Z 400.05 2016-12-04T08:15:26Z 401.49 2016-12-04T08:15:37Z 402.45 2016-12-04T08:15:49Z 402.93 2016-12-04T08:16:06Z 401.97 2016-12-04T08:16:16Z 405.33 2016-12-04T08:16:17Z 403.41 2016-12-04T08:16:35Z 404.85 2016-12-04T08:16:47Z 406.77 2016-12-04T08:17:00Z 408.22 2016-12-04T08:17:11Z 409.18 2016-12-04T08:17:18Z 409.18 2016-12-04T08:17:20Z 410.62 2016-12-04T08:17:32Z 412.06 2016-12-04T08:17:43Z 413.98 2016-12-04T08:17:54Z 413.98 2016-12-04T08:17:55Z 414.47 2016-12-04T08:18:07Z 413.98 2016-12-04T08:18:12Z 415.43 2016-12-04T08:18:21Z 415.43 2016-12-04T08:18:32Z 416.87 2016-12-04T08:18:47Z 416.87 2016-12-04T08:18:59Z 415.91 2016-12-04T08:19:12Z 414.47 2016-12-04T08:19:22Z 413.5 2016-12-04T08:19:34Z 412.54 2016-12-04T08:19:37Z 413.02 2016-12-04T08:19:40Z 411.1 2016-12-04T08:19:55Z 411.58 2016-12-04T08:20:07Z 411.58 2016-12-04T08:20:21Z 410.62 2016-12-04T08:20:35Z 410.62 2016-12-04T08:20:46Z 411.1 2016-12-04T08:20:57Z 411.1 2016-12-04T08:21:11Z 411.58 2016-12-04T08:21:14Z 412.54 2016-12-04T08:21:25Z 413.5 2016-12-04T08:21:36Z 416.39 2016-12-04T08:21:47Z 416.87 2016-12-04T08:21:58Z 418.31 2016-12-04T08:22:11Z 418.79 2016-12-04T08:22:25Z 420.71 2016-12-04T08:22:37Z 421.19 2016-12-04T08:22:48Z 421.68 2016-12-04T08:22:58Z 421.68 2016-12-04T08:23:11Z 422.16 2016-12-04T08:23:23Z 422.16 2016-12-04T08:23:37Z 422.16 2016-12-04T08:23:52Z 423.12 2016-12-04T08:24:05Z 423.6 2016-12-04T08:24:17Z 425.04 2016-12-04T08:24:29Z 426.96 2016-12-04T08:24:42Z 428.89 2016-12-04T08:24:55Z 431.77 2016-12-04T08:25:05Z 427.92 2016-12-04T08:25:07Z 431.77 2016-12-04T08:25:08Z 431.77 2016-12-04T08:25:09Z 431.77 2016-12-04T08:25:21Z 434.17 2016-12-04T08:25:32Z 435.13 2016-12-04T08:25:43Z 437.06 2016-12-04T08:25:54Z 438.98 2016-12-04T08:26:07Z 440.9 2016-12-04T08:26:20Z 443.31 2016-12-04T08:26:33Z 445.23 2016-12-04T08:26:48Z 447.63 2016-12-04T08:27:02Z 449.55 2016-12-04T08:27:16Z 451 2016-12-04T08:27:29Z 451.96 2016-12-04T08:27:39Z 454.84 2016-12-04T08:27:52Z 454.84 2016-12-04T08:27:55Z 455.32 2016-12-04T08:28:07Z 454.84 2016-12-04T08:28:09Z 456.76 2016-12-04T08:28:17Z 457.24 2016-12-04T08:28:27Z 457.24 2016-12-04T08:28:46Z 456.76 2016-12-04T08:28:59Z 455.8 2016-12-04T08:29:14Z 455.8 2016-12-04T08:29:24Z 455.32 2016-12-04T08:29:36Z 456.76 2016-12-04T08:29:47Z 455.8 2016-12-04T08:30:04Z 456.28 2016-12-04T08:30:22Z 456.28 2016-12-04T08:30:40Z 454.36 2016-12-04T08:30:50Z 454.84 2016-12-04T08:30:54Z 453.88 2016-12-04T08:31:06Z 453.4 2016-12-04T08:31:26Z 453.4 2016-12-04T08:31:43Z 454.36 2016-12-04T08:32:00Z 453.88 2016-12-04T08:32:08Z 454.36 2016-12-04T08:32:21Z 454.36 2016-12-04T08:32:31Z 454.36 2016-12-04T08:32:40Z 455.32 2016-12-04T08:32:53Z 455.32 2016-12-04T08:33:02Z 455.32 2016-12-04T08:33:12Z 455.8 2016-12-04T08:33:15Z 457.24 2016-12-04T08:33:25Z 458.69 2016-12-04T08:33:39Z 459.17 2016-12-04T08:33:49Z 461.09 2016-12-04T08:34:01Z 462.53 2016-12-04T08:34:12Z 463.97 2016-12-04T08:34:24Z 465.9 2016-12-04T08:34:38Z 467.82 2016-12-04T08:34:51Z 469.26 2016-12-04T08:35:03Z 471.18 2016-12-04T08:35:18Z 472.63 2016-12-04T08:35:30Z 475.99 2016-12-04T08:35:43Z 475.99 2016-12-04T08:35:56Z 477.91 2016-12-04T08:36:08Z 478.39 2016-12-04T08:36:16Z 480.32 2016-12-04T08:36:30Z 480.32 2016-12-04T08:36:36Z 481.28 2016-12-04T08:36:49Z 481.76 2016-12-04T08:37:01Z 482.24 2016-12-04T08:37:14Z 482.72 2016-12-04T08:37:23Z 483.68 2016-12-04T08:37:36Z 483.68 2016-12-04T08:37:53Z 483.68 2016-12-04T08:38:05Z 483.68 2016-12-04T08:38:26Z 483.2 2016-12-04T08:38:27Z 482.24 2016-12-04T08:38:38Z 483.2 2016-12-04T08:38:50Z 482.72 2016-12-04T08:38:58Z 481.76 2016-12-04T08:39:12Z 486.56 2016-12-04T08:39:19Z 479.84 2016-12-04T08:39:20Z 480.32 2016-12-04T08:39:24Z 480.32 2016-12-04T08:39:37Z 478.39 2016-12-04T08:39:48Z 476.47 2016-12-04T08:39:57Z 475.03 2016-12-04T08:40:04Z 474.07 2016-12-04T08:40:05Z 473.59 2016-12-04T08:40:10Z 473.11 2016-12-04T08:40:22Z 471.66 2016-12-04T08:40:35Z 472.14 2016-12-04T08:40:48Z 471.18 2016-12-04T08:40:58Z 470.22 2016-12-04T08:41:09Z 469.26 2016-12-04T08:41:21Z 466.38 2016-12-04T08:41:34Z 464.93 2016-12-04T08:41:44Z 462.05 2016-12-04T08:41:53Z 465.42 2016-12-04T08:41:55Z 463.49 2016-12-04T08:41:56Z 461.09 2016-12-04T08:42:06Z 461.09 2016-12-04T08:42:18Z 460.61 2016-12-04T08:42:37Z 459.65 2016-12-04T08:42:59Z 459.65 2016-12-04T08:43:12Z 462.05 2016-12-04T08:43:25Z 463.97 2016-12-04T08:43:38Z 464.45 2016-12-04T08:43:49Z 465.42 2016-12-04T08:44:00Z 467.34 2016-12-04T08:44:14Z 468.3 2016-12-04T08:44:26Z 469.74 2016-12-04T08:44:28Z 470.7 2016-12-04T08:44:45Z 470.7 2016-12-04T08:44:54Z 467.34 2016-12-04T08:45:09Z 466.86 2016-12-04T08:45:11Z 465.42 2016-12-04T08:45:17Z 464.45 2016-12-04T08:45:33Z 463.01 2016-12-04T08:45:38Z 460.13 2016-12-04T08:45:42Z 458.69 2016-12-04T08:45:52Z 457.72 2016-12-04T08:46:03Z 456.28 2016-12-04T08:46:13Z 452.92 2016-12-04T08:46:20Z 449.55 2016-12-04T08:46:31Z 446.67 2016-12-04T08:46:44Z 444.27 2016-12-04T08:46:54Z 440.9 2016-12-04T08:47:02Z 438.02 2016-12-04T08:47:10Z 435.61 2016-12-04T08:47:23Z 434.65 2016-12-04T08:47:33Z 431.77 2016-12-04T08:47:41Z 429.85 2016-12-04T08:47:46Z 427.44 2016-12-04T08:48:00Z 426.96 2016-12-04T08:48:11Z 425.52 2016-12-04T08:48:23Z 424.56 2016-12-04T08:48:35Z 423.12 2016-12-04T08:48:45Z 422.64 2016-12-04T08:48:51Z 421.19 2016-12-04T08:49:05Z 420.71 2016-12-04T08:49:06Z 418.31 2016-12-04T08:49:17Z 416.87 2016-12-04T08:49:27Z 420.23 2016-12-04T08:49:29Z 417.35 2016-12-04T08:49:34Z 417.35 2016-12-04T08:49:43Z 413.98 2016-12-04T08:49:58Z 418.79 2016-12-04T08:49:59Z 418.79 2016-12-04T08:50:00Z 417.35 2016-12-04T08:50:02Z 415.91 2016-12-04T08:50:14Z 415.43 2016-12-04T08:50:16Z 415.43 2016-12-04T08:50:20Z 416.87 2016-12-04T08:50:34Z 418.79 2016-12-04T08:50:47Z 419.75 2016-12-04T08:50:58Z 419.75 2016-12-04T08:51:16Z 419.27 2016-12-04T08:51:19Z 419.27 2016-12-04T08:51:22Z 419.75 2016-12-04T08:51:26Z 419.75 2016-12-04T08:51:39Z 420.23 2016-12-04T08:51:50Z 416.39 2016-12-04T08:51:55Z 422.16 2016-12-04T08:51:56Z 418.79 2016-12-04T08:52:06Z 415.43 2016-12-04T08:52:12Z 420.23 2016-12-04T08:52:13Z 416.39 2016-12-04T08:52:20Z 417.35 2016-12-04T08:52:32Z 417.35 2016-12-04T08:52:39Z 416.87 2016-12-04T08:52:56Z 416.87 2016-12-04T08:53:08Z 416.87 2016-12-04T08:53:17Z 417.35 2016-12-04T08:53:33Z 416.39 2016-12-04T08:53:48Z 412.06 2016-12-04T08:53:52Z 418.79 2016-12-04T08:53:53Z 414.47 2016-12-04T08:53:54Z 414.47 2016-12-04T08:54:07Z 413.98 2016-12-04T08:54:17Z 414.47 2016-12-04T08:54:31Z 414.47 2016-12-04T08:54:36Z 414.95 2016-12-04T08:54:41Z 415.91 2016-12-04T08:54:56Z 415.91 2016-12-04T08:55:11Z 415.43 2016-12-04T08:55:25Z 414.47 2016-12-04T08:55:37Z 414.95 2016-12-04T08:55:52Z 413.98 2016-12-04T08:56:04Z 412.54 2016-12-04T08:56:18Z 410.14 2016-12-04T08:56:31Z 409.18 2016-12-04T08:56:43Z 408.22 2016-12-04T08:56:54Z 406.77 2016-12-04T08:57:07Z 406.29 2016-12-04T08:57:21Z 406.77 2016-12-04T08:57:28Z 404.85 2016-12-04T08:57:33Z 406.77 2016-12-04T08:57:35Z 405.33 2016-12-04T08:57:45Z 405.33 2016-12-04T08:57:46Z 403.89 2016-12-04T08:58:00Z 404.37 2016-12-04T08:58:10Z 403.41 2016-12-04T08:58:22Z 402.93 2016-12-04T08:58:33Z 403.89 2016-12-04T08:58:48Z 404.85 2016-12-04T08:59:04Z 405.81 2016-12-04T08:59:10Z 407.26 2016-12-04T08:59:23Z 409.66 2016-12-04T08:59:36Z 410.62 2016-12-04T08:59:44Z 411.58 2016-12-04T08:59:56Z 411.1 2016-12-04T09:00:12Z 412.06 2016-12-04T09:00:26Z 411.58 2016-12-04T09:00:43Z 411.58 2016-12-04T09:00:55Z 410.62 2016-12-04T09:01:05Z 411.1 2016-12-04T09:01:10Z 411.58 2016-12-04T09:01:18Z 411.58 2016-12-04T09:01:29Z 412.06 2016-12-04T09:01:42Z 411.58 2016-12-04T09:01:55Z 412.54 2016-12-04T09:02:08Z 413.98 2016-12-04T09:02:20Z 413.02 2016-12-04T09:02:32Z 413.5 2016-12-04T09:02:45Z 413.5 2016-12-04T09:02:52Z 413.98 2016-12-04T09:03:06Z 414.95 2016-12-04T09:03:17Z 414.47 2016-12-04T09:03:27Z 415.91 2016-12-04T09:03:41Z 416.87 2016-12-04T09:03:52Z 416.87 2016-12-04T09:04:06Z 417.35 2016-12-04T09:04:22Z 419.27 2016-12-04T09:04:33Z 420.23 2016-12-04T09:04:45Z 421.68 2016-12-04T09:04:57Z 417.35 2016-12-04T09:04:58Z 420.23 2016-12-04T09:05:04Z 419.75 2016-12-04T09:05:06Z 419.75 2016-12-04T09:05:18Z 419.75 2016-12-04T09:05:29Z 420.23 2016-12-04T09:05:43Z 420.23 2016-12-04T09:05:56Z 419.27 2016-12-04T09:06:03Z 417.35 2016-12-04T09:06:19Z 413.98 2016-12-04T09:06:32Z 412.54 2016-12-04T09:06:43Z 410.62 2016-12-04T09:06:55Z 409.18 2016-12-04T09:07:09Z 409.66 2016-12-04T09:07:10Z 410.14 2016-12-04T09:07:22Z 410.14 2016-12-04T09:07:32Z 411.58 2016-12-04T09:07:43Z 412.54 2016-12-04T09:07:55Z 412.54 2016-12-04T09:08:09Z 412.54 2016-12-04T09:08:26Z 412.54 2016-12-04T09:08:40Z 412.54 2016-12-04T09:08:55Z 412.54 2016-12-04T09:09:07Z 412.06 2016-12-04T09:09:32Z 412.06 2016-12-04T09:09:48Z 412.54 2016-12-04T09:09:56Z 412.06 2016-12-04T09:10:04Z 412.54 2016-12-04T09:10:15Z 412.54 2016-12-04T09:10:28Z 413.02 2016-12-04T09:10:48Z 412.06 2016-12-04T09:10:58Z 411.1 2016-12-04T09:11:11Z 411.1 2016-12-04T09:11:22Z 410.62 2016-12-04T09:11:37Z 410.62 2016-12-04T09:11:52Z 411.1 2016-12-04T09:12:13Z 411.58 2016-12-04T09:12:40Z 412.06 2016-12-04T09:12:49Z 411.58 2016-12-04T09:12:59Z 412.54 2016-12-04T09:13:11Z 412.54 2016-12-04T09:13:32Z 413.02 2016-12-04T09:13:45Z 413.02 2016-12-04T09:13:58Z 411.58 2016-12-04T09:14:09Z 411.58 2016-12-04T09:14:22Z 411.1 2016-12-04T09:14:43Z 410.62 2016-12-04T09:15:04Z 410.62 2016-12-04T09:15:24Z 411.1 2016-12-04T09:15:46Z 411.1 2016-12-04T09:15:51Z 410.14 2016-12-04T09:16:03Z 410.14 2016-12-04T09:16:13Z 410.14 2016-12-04T09:16:23Z 410.62 2016-12-04T09:16:45Z 410.62 2016-12-04T09:16:51Z 409.66 2016-12-04T09:17:04Z 409.66 2016-12-04T09:17:14Z 410.62 2016-12-04T09:17:25Z 411.58 2016-12-04T09:17:28Z 411.58 2016-12-04T09:17:41Z 411.58 2016-12-04T09:17:53Z 411.58 2016-12-04T09:18:04Z 413.02 2016-12-04T09:18:16Z 416.39 2016-12-04T09:18:25Z 407.26 2016-12-04T09:18:26Z 420.23 2016-12-04T09:18:27Z 414.95 2016-12-04T09:18:28Z 417.35 2016-12-04T09:18:42Z 420.23 2016-12-04T09:18:55Z 421.19 2016-12-04T09:19:04Z 422.64 2016-12-04T09:19:15Z 425.04 2016-12-04T09:19:28Z 426.96 2016-12-04T09:19:40Z 428.4 2016-12-04T09:19:52Z 430.33 2016-12-04T09:20:02Z 431.29 2016-12-04T09:20:13Z 431.29 2016-12-04T09:20:23Z 432.73 2016-12-04T09:20:33Z 433.21 2016-12-04T09:20:42Z 434.65 2016-12-04T09:20:53Z 437.54 2016-12-04T09:21:03Z 438.98 2016-12-04T09:21:15Z 441.38 2016-12-04T09:21:27Z 443.31 2016-12-04T09:21:41Z 444.75 2016-12-04T09:21:50Z 446.19 2016-12-04T09:21:56Z 446.19 2016-12-04T09:22:07Z 448.59 2016-12-04T09:22:19Z 449.55 2016-12-04T09:22:31Z 450.52 2016-12-04T09:22:37Z 451.48 2016-12-04T09:22:50Z 452.44 2016-12-04T09:23:04Z 452.92 2016-12-04T09:23:22Z 455.32 2016-12-04T09:23:35Z 456.28 2016-12-04T09:23:46Z 458.21 2016-12-04T09:23:59Z 459.17 2016-12-04T09:24:12Z 460.61 2016-12-04T09:24:24Z 462.05 2016-12-04T09:24:37Z 463.49 2016-12-04T09:24:49Z 466.38 2016-12-04T09:25:02Z 467.82 2016-12-04T09:25:14Z 468.78 2016-12-04T09:25:26Z 468.3 2016-12-04T09:25:40Z 469.74 2016-12-04T09:25:52Z 469.26 2016-12-04T09:26:08Z 470.7 2016-12-04T09:26:22Z 471.66 2016-12-04T09:26:25Z 473.59 2016-12-04T09:26:37Z 473.59 2016-12-04T09:26:40Z 475.03 2016-12-04T09:26:44Z 476.95 2016-12-04T09:26:57Z 476.95 2016-12-04T09:26:59Z 478.39 2016-12-04T09:27:12Z 479.84 2016-12-04T09:27:26Z 481.28 2016-12-04T09:27:38Z 483.2 2016-12-04T09:27:51Z 482.24 2016-12-04T09:27:53Z 486.08 2016-12-04T09:27:54Z 482.24 2016-12-04T09:27:55Z 484.16 2016-12-04T09:28:05Z 485.12 2016-12-04T09:28:18Z 486.56 2016-12-04T09:28:32Z 487.05 2016-12-04T09:28:47Z 487.53 2016-12-04T09:29:02Z 487.05 2016-12-04T09:29:14Z 485.6 2016-12-04T09:29:27Z 484.64 2016-12-04T09:29:40Z 481.76 2016-12-04T09:29:52Z 479.84 2016-12-04T09:30:01Z 476.95 2016-12-04T09:30:14Z 474.55 2016-12-04T09:30:27Z 473.11 2016-12-04T09:30:40Z 470.7 2016-12-04T09:30:52Z 468.3 2016-12-04T09:31:05Z 466.38 2016-12-04T09:31:16Z 464.45 2016-12-04T09:31:27Z 463.97 2016-12-04T09:31:41Z 463.97 2016-12-04T09:32:02Z 463.97 2016-12-04T09:32:26Z 463.97 2016-12-04T09:32:53Z 463.01 2016-12-04T09:33:03Z 462.05 2016-12-04T09:33:13Z 461.57 2016-12-04T09:33:23Z 461.57 2016-12-04T09:33:26Z 460.61 2016-12-04T09:33:37Z 460.61 2016-12-04T09:33:38Z 460.61 2016-12-04T09:33:48Z 461.09 2016-12-04T09:34:01Z 462.05 2016-12-04T09:34:11Z 462.53 2016-12-04T09:34:26Z 462.53 2016-12-04T09:34:35Z 462.53 2016-12-04T09:34:38Z 463.01 2016-12-04T09:34:50Z 463.49 2016-12-04T09:35:03Z 462.53 2016-12-04T09:35:13Z 461.09 2016-12-04T09:35:27Z 461.09 2016-12-04T09:35:31Z 460.61 2016-12-04T09:35:44Z 459.17 2016-12-04T09:35:54Z 457.24 2016-12-04T09:36:04Z 454.36 2016-12-04T09:36:15Z 452.44 2016-12-04T09:36:27Z 451.48 2016-12-04T09:36:37Z 449.07 2016-12-04T09:36:48Z 448.59 2016-12-04T09:36:52Z 447.15 2016-12-04T09:37:05Z 445.23 2016-12-04T09:37:16Z 443.79 2016-12-04T09:37:27Z 442.82 2016-12-04T09:37:39Z 441.86 2016-12-04T09:37:49Z 441.86 2016-12-04T09:38:01Z 441.38 2016-12-04T09:38:11Z 440.9 2016-12-04T09:38:24Z 440.9 2016-12-04T09:38:37Z 438.98 2016-12-04T09:38:50Z 437.54 2016-12-04T09:38:56Z 436.1 2016-12-04T09:39:08Z 435.61 2016-12-04T09:39:19Z 435.61 2016-12-04T09:39:29Z 435.13 2016-12-04T09:39:42Z 435.61 2016-12-04T09:39:54Z 435.61 2016-12-04T09:40:05Z 436.1 2016-12-04T09:40:16Z 435.61 2016-12-04T09:40:25Z 435.61 2016-12-04T09:40:36Z 435.61 2016-12-04T09:40:50Z 435.13 2016-12-04T09:40:59Z 430.81 2016-12-04T09:41:13Z 438.02 2016-12-04T09:41:14Z 434.17 2016-12-04T09:41:17Z 435.61 2016-12-04T09:41:28Z 435.13 2016-12-04T09:41:40Z 435.13 2016-12-04T09:41:54Z 435.13 2016-12-04T09:42:14Z 434.65 2016-12-04T09:42:25Z 435.13 2016-12-04T09:42:40Z 435.13 2016-12-04T09:43:03Z 435.13 2016-12-04T09:43:28Z 435.13 2016-12-04T09:43:50Z 435.61 2016-12-04T09:44:09Z 435.13 2016-12-04T09:44:25Z 435.13 2016-12-04T09:44:46Z 435.13 2016-12-04T09:45:03Z 434.65 2016-12-04T09:45:16Z 434.65 2016-12-04T09:45:28Z 434.17 2016-12-04T09:45:39Z 433.21 2016-12-04T09:45:50Z 432.73 2016-12-04T09:45:57Z 432.25 2016-12-04T09:46:10Z 430.81 2016-12-04T09:46:23Z 429.85 2016-12-04T09:46:36Z 429.37 2016-12-04T09:46:48Z 428.89 2016-12-04T09:46:50Z 428.4 2016-12-04T09:47:00Z 428.89 2016-12-04T09:47:09Z 427.92 2016-12-04T09:47:14Z 426.96 2016-12-04T09:47:30Z 426 2016-12-04T09:47:43Z 424.08 2016-12-04T09:47:55Z 422.64 2016-12-04T09:48:08Z 421.68 2016-12-04T09:48:20Z 420.71 2016-12-04T09:48:34Z 420.23 2016-12-04T09:48:41Z 419.75 2016-12-04T09:48:43Z 418.31 2016-12-04T09:48:58Z 416.39 2016-12-04T09:49:11Z 414.95 2016-12-04T09:49:23Z 413.02 2016-12-04T09:49:34Z 412.06 2016-12-04T09:49:48Z 410.14 2016-12-04T09:50:04Z 409.66 2016-12-04T09:50:16Z 409.18 2016-12-04T09:50:27Z 407.74 2016-12-04T09:50:39Z 406.77 2016-12-04T09:50:53Z 403.41 2016-12-04T09:51:05Z 407.26 2016-12-04T09:51:07Z 405.33 2016-12-04T09:51:16Z 405.33 2016-12-04T09:51:30Z 404.85 2016-12-04T09:51:41Z 404.85 2016-12-04T09:51:54Z 404.37 2016-12-04T09:52:04Z 404.37 2016-12-04T09:52:15Z 404.37 2016-12-04T09:52:28Z 405.33 2016-12-04T09:52:39Z 405.33 2016-12-04T09:52:51Z 405.81 2016-12-04T09:53:04Z 404.37 2016-12-04T09:53:17Z 402.93 2016-12-04T09:53:30Z 402.45 2016-12-04T09:53:33Z 402.93 2016-12-04T09:53:44Z 402.93 2016-12-04T09:53:47Z 401.97 2016-12-04T09:54:01Z 401.97 2016-12-04T09:54:05Z 401.49 2016-12-04T09:54:10Z 400.05 2016-12-04T09:54:26Z 401.01 2016-12-04T09:54:27Z 400.05 2016-12-04T09:54:37Z 399.08 2016-12-04T09:54:39Z 400.53 2016-12-04T09:54:41Z 399.08 2016-12-04T09:54:51Z 399.57 2016-12-04T09:54:52Z 394.28 2016-12-04T09:55:03Z 403.89 2016-12-04T09:55:04Z 399.57 2016-12-04T09:55:05Z 399.57 2016-12-04T09:55:14Z 395.24 2016-12-04T09:55:16Z 401.97 2016-12-04T09:55:17Z 399.08 2016-12-04T09:55:18Z 400.05 2016-12-04T09:55:21Z 396.68 2016-12-04T09:55:24Z 401.01 2016-12-04T09:55:25Z 399.57 2016-12-04T09:55:34Z 400.05 2016-12-04T09:55:38Z 404.85 2016-12-04T09:55:47Z 401.01 2016-12-04T09:55:48Z 401.97 2016-12-04T09:56:00Z 402.45 2016-12-04T09:56:11Z 402.93 2016-12-04T09:56:13Z 402.45 2016-12-04T09:56:21Z 402.93 2016-12-04T09:56:25Z 405.33 2016-12-04T09:56:27Z 402.45 2016-12-04T09:56:37Z 401.97 2016-12-04T09:56:44Z 402.45 2016-12-04T09:56:48Z 401.97 2016-12-04T09:57:00Z 401.01 2016-12-04T09:57:14Z 399.57 2016-12-04T09:57:25Z 397.64 2016-12-04T09:57:38Z 395.72 2016-12-04T09:57:50Z 394.76 2016-12-04T09:58:02Z 394.28 2016-12-04T09:58:14Z 393.8 2016-12-04T09:58:34Z 393.8 2016-12-04T09:58:59Z 394.28 2016-12-04T09:59:26Z 393.8 2016-12-04T09:59:51Z 393.32 2016-12-04T10:00:04Z 398.12 2016-12-04T10:00:14Z 394.76 2016-12-04T10:00:15Z 394.28 2016-12-04T10:00:24Z 394.28 2016-12-04T10:00:36Z 393.32 2016-12-04T10:00:49Z 392.36 2016-12-04T10:01:04Z 392.36 2016-12-04T10:01:07Z 391.39 2016-12-04T10:01:20Z 389.95 2016-12-04T10:01:33Z 389.47 2016-12-04T10:01:40Z 388.03 2016-12-04T10:01:50Z 388.03 2016-12-04T10:02:00Z 388.03 2016-12-04T10:02:12Z 388.03 2016-12-04T10:02:29Z 387.55 2016-12-04T10:02:51Z 387.55 2016-12-04T10:02:52Z 385.63 2016-12-04T10:03:06Z 385.15 2016-12-04T10:03:18Z 384.66 2016-12-04T10:03:30Z 383.7 2016-12-04T10:03:43Z 383.7 2016-12-04T10:03:54Z 382.74 2016-12-04T10:04:00Z 381.3 2016-12-04T10:04:13Z 381.3 2016-12-04T10:04:28Z 381.3 2016-12-04T10:04:46Z 381.78 2016-12-04T10:04:57Z 381.78 2016-12-04T10:05:00Z 381.78 2016-12-04T10:05:07Z 381.78 2016-12-04T10:05:20Z 381.3 2016-12-04T10:05:22Z 381.3 2016-12-04T10:05:33Z 381.78 2016-12-04T10:05:46Z 381.3 2016-12-04T10:05:58Z 380.82 2016-12-04T10:06:08Z 378.9 2016-12-04T10:06:20Z 378.42 2016-12-04T10:06:32Z 377.94 2016-12-04T10:06:46Z 377.45 2016-12-04T10:06:58Z 377.94 2016-12-04T10:07:16Z 378.42 2016-12-04T10:07:38Z 378.9 2016-12-04T10:07:51Z 377.94 2016-12-04T10:08:07Z 373.61 2016-12-04T10:08:08Z 376.97 2016-12-04T10:08:09Z 381.78 2016-12-04T10:08:10Z 378.42 2016-12-04T10:08:11Z 378.9 2016-12-04T10:08:22Z 378.9 2016-12-04T10:08:35Z 378.9 2016-12-04T10:08:49Z 379.86 2016-12-04T10:09:02Z 379.86 2016-12-04T10:09:15Z 379.86 2016-12-04T10:09:24Z 380.82 2016-12-04T10:09:35Z 380.82 2016-12-04T10:09:49Z 380.82 2016-12-04T10:10:05Z 380.82 2016-12-04T10:10:25Z 380.82 2016-12-04T10:10:44Z 380.82 2016-12-04T10:11:01Z 379.86 2016-12-04T10:11:12Z 379.38 2016-12-04T10:11:22Z 378.42 2016-12-04T10:11:32Z 377.45 2016-12-04T10:11:46Z 377.45 2016-12-04T10:11:58Z 376.49 2016-12-04T10:12:09Z 374.57 2016-12-04T10:12:25Z 373.13 2016-12-04T10:12:30Z 372.65 2016-12-04T10:12:43Z 372.65 2016-12-04T10:13:02Z 372.65 2016-12-04T10:13:19Z 371.69 2016-12-04T10:13:44Z 370.24 2016-12-04T10:13:54Z 369.28 2016-12-04T10:13:58Z 365.92 2016-12-04T10:14:11Z 364.96 2016-12-04T10:14:19Z 365.44 2016-12-04T10:14:28Z 367.36 2016-12-04T10:14:39Z 368.8 2016-12-04T10:14:48Z 369.76 2016-12-04T10:15:02Z 370.24 2016-12-04T10:15:19Z 371.21 2016-12-04T10:15:31Z 373.61 2016-12-04T10:15:42Z 375.53 2016-12-04T10:15:54Z 376.49 2016-12-04T10:16:05Z 378.9 2016-12-04T10:16:18Z 381.3 2016-12-04T10:16:31Z 382.74 2016-12-04T10:16:42Z 385.15 2016-12-04T10:16:54Z 386.59 2016-12-04T10:17:05Z 386.59 2016-12-04T10:17:15Z 388.03 2016-12-04T10:17:27Z 385.15 2016-12-04T10:17:40Z 388.99 2016-12-04T10:17:41Z 388.03 2016-12-04T10:17:53Z 388.99 2016-12-04T10:17:57Z 388.99 2016-12-04T10:18:09Z 388.99 2016-12-04T10:18:27Z 387.07 2016-12-04T10:18:40Z 390.43 2016-12-04T10:18:41Z 388.51 2016-12-04T10:18:51Z 387.55 2016-12-04T10:19:07Z 385.63 2016-12-04T10:19:17Z 385.15 2016-12-04T10:19:29Z 383.7 2016-12-04T10:19:41Z 382.26 2016-12-04T10:19:59Z 381.78 2016-12-04T10:20:11Z 381.3 2016-12-04T10:20:25Z 379.38 2016-12-04T10:20:40Z 379.38 2016-12-04T10:20:55Z 378.42 2016-12-04T10:21:06Z 374.57 2016-12-04T10:21:07Z 381.3 2016-12-04T10:21:08Z 378.42 2016-12-04T10:21:24Z 378.9 2016-12-04T10:21:36Z 378.9 2016-12-04T10:21:40Z 378.9 2016-12-04T10:21:45Z 378.9 2016-12-04T10:21:52Z 378.9 2016-12-04T10:22:05Z 378.42 2016-12-04T10:22:15Z 378.42 2016-12-04T10:22:28Z 379.86 2016-12-04T10:22:43Z 381.3 2016-12-04T10:22:57Z 381.3 2016-12-04T10:23:10Z 380.82 2016-12-04T10:23:21Z 380.34 2016-12-04T10:23:34Z 378.9 2016-12-04T10:23:46Z 377.94 2016-12-04T10:23:57Z 375.53 2016-12-04T10:24:08Z 375.05 2016-12-04T10:24:11Z 373.61 2016-12-04T10:24:24Z 373.61 2016-12-04T10:24:25Z 373.13 2016-12-04T10:24:38Z 372.65 2016-12-04T10:24:49Z 372.65 2016-12-04T10:25:02Z 370.73 2016-12-04T10:25:16Z 368.8 2016-12-04T10:25:31Z 367.84 2016-12-04T10:25:44Z 366.88 2016-12-04T10:25:56Z 365.44 2016-12-04T10:26:09Z 364.48 2016-12-04T10:26:21Z 362.55 2016-12-04T10:26:30Z 361.11 2016-12-04T10:26:41Z 358.23 2016-12-04T10:26:54Z 355.34 2016-12-04T10:27:04Z 353.42 2016-12-04T10:27:19Z 351.5 2016-12-04T10:27:28Z 350.54 2016-12-04T10:27:39Z 350.06 2016-12-04T10:27:50Z 349.1 2016-12-04T10:27:58Z 348.62 2016-12-04T10:28:03Z 347.65 2016-12-04T10:28:17Z 347.17 2016-12-04T10:28:29Z 347.17 2016-12-04T10:28:41Z 347.17 2016-12-04T10:28:46Z 345.73 2016-12-04T10:28:57Z 344.29 2016-12-04T10:29:09Z 344.77 2016-12-04T10:29:12Z 343.33 2016-12-04T10:29:24Z 342.85 2016-12-04T10:29:36Z 342.37 2016-12-04T10:29:47Z 341.89 2016-12-04T10:29:59Z 341.89 2016-12-04T10:30:03Z 340.44 2016-12-04T10:30:14Z 340.92 2016-12-04T10:30:18Z 340.44 2016-12-04T10:30:22Z 340.44 2016-12-04T10:30:34Z 339.48 2016-12-04T10:30:45Z 339 2016-12-04T10:30:59Z 337.08 2016-12-04T10:31:13Z 335.64 2016-12-04T10:31:26Z 333.71 2016-12-04T10:31:40Z 332.27 2016-12-04T10:31:48Z 329.87 2016-12-04T10:32:04Z 328.43 2016-12-04T10:32:19Z 327.47 2016-12-04T10:32:30Z 326.99 2016-12-04T10:32:32Z 326.99 2016-12-04T10:32:34Z 325.54 2016-12-04T10:32:46Z 322.66 2016-12-04T10:33:03Z 319.78 2016-12-04T10:33:16Z 316.41 2016-12-04T10:33:30Z 314.97 2016-12-04T10:33:43Z 312.57 2016-12-04T10:33:55Z 311.6 2016-12-04T10:34:07Z 309.68 2016-12-04T10:34:20Z 307.76 2016-12-04T10:34:31Z 303.43 2016-12-04T10:34:40Z 307.28 2016-12-04T10:34:42Z 303.91 2016-12-04T10:34:43Z 304.88 2016-12-04T10:34:44Z 297.67 2016-12-04T10:34:47Z 311.6 2016-12-04T10:34:48Z 304.88 2016-12-04T10:34:49Z 304.39 2016-12-04T10:34:53Z 301.51 2016-12-04T10:35:09Z 300.55 2016-12-04T10:35:23Z 300.55 2016-12-04T10:35:27Z 301.03 2016-12-04T10:35:33Z 300.55 2016-12-04T10:35:44Z 299.59 2016-12-04T10:35:57Z 298.15 2016-12-04T10:36:08Z 296.7 2016-12-04T10:36:22Z 295.74 2016-12-04T10:36:34Z 294.3 2016-12-04T10:36:45Z 293.82 2016-12-04T10:36:55Z 293.82 2016-12-04T10:36:56Z 291.9 2016-12-04T10:37:11Z 291.9 2016-12-04T10:37:18Z 290.46 2016-12-04T10:37:33Z 289.97 2016-12-04T10:37:47Z 289.97 2016-12-04T10:37:58Z 289.49 2016-12-04T10:38:01Z 289.01 2016-12-04T10:38:05Z 285.65 2016-12-04T10:38:18Z 284.69 2016-12-04T10:38:20Z 289.49 2016-12-04T10:38:21Z 285.65 2016-12-04T10:38:22Z 285.17 2016-12-04T10:38:34Z 283.73 2016-12-04T10:38:47Z 283.73 2016-12-04T10:39:02Z 283.25 2016-12-04T10:39:17Z 283.25 2016-12-04T10:39:32Z 283.25 2016-12-04T10:39:44Z 283.25 2016-12-04T10:39:59Z 283.25 2016-12-04T10:40:10Z 283.73 2016-12-04T10:40:11Z 283.25 2016-12-04T10:40:15Z 283.73 2016-12-04T10:40:30Z 284.69 2016-12-04T10:40:44Z 284.69 2016-12-04T10:40:57Z 284.21 2016-12-04T10:41:10Z 283.73 2016-12-04T10:41:27Z 283.25 2016-12-04T10:41:31Z 283.73 2016-12-04T10:41:35Z 283.73 2016-12-04T10:41:52Z 280.84 2016-12-04T10:42:04Z 288.05 2016-12-04T10:42:05Z 283.25 2016-12-04T10:42:06Z 285.17 2016-12-04T10:42:21Z 285.65 2016-12-04T10:42:35Z 287.57 2016-12-04T10:42:47Z 288.53 2016-12-04T10:42:58Z 285.17 2016-12-04T10:43:00Z 289.01 2016-12-04T10:43:01Z 289.97 2016-12-04T10:43:04Z 290.94 2016-12-04T10:43:19Z 292.86 2016-12-04T10:43:36Z 294.78 2016-12-04T10:43:50Z 295.26 2016-12-04T10:44:02Z 295.26 2016-12-04T10:44:14Z 295.26 2016-12-04T10:44:26Z 295.26 2016-12-04T10:44:50Z 295.26 2016-12-04T10:45:01Z 297.67 2016-12-04T10:45:13Z 298.63 2016-12-04T10:45:25Z 299.59 2016-12-04T10:45:37Z 300.55 2016-12-04T10:45:46Z 301.99 2016-12-04T10:45:56Z 301.99 2016-12-04T10:46:02Z 302.47 2016-12-04T10:46:15Z 303.43 2016-12-04T10:46:26Z 303.43 2016-12-04T10:46:28Z 302.95 2016-12-04T10:46:39Z 302.47 2016-12-04T10:46:50Z 301.99 2016-12-04T10:47:01Z 301.03 2016-12-04T10:47:11Z 301.03 2016-12-04T10:47:13Z 300.07 2016-12-04T10:47:25Z 300.07 2016-12-04T10:47:39Z 299.11 2016-12-04T10:47:47Z 299.59 2016-12-04T10:48:02Z 300.07 2016-12-04T10:48:16Z 300.55 2016-12-04T10:48:30Z 301.03 2016-12-04T10:48:43Z 301.99 2016-12-04T10:48:57Z 302.47 2016-12-04T10:49:10Z 305.84 2016-12-04T10:49:21Z 300.07 2016-12-04T10:49:22Z 303.43 2016-12-04T10:49:23Z 301.51 2016-12-04T10:49:35Z 300.55 2016-12-04T10:49:47Z 299.11 2016-12-04T10:50:02Z 299.11 2016-12-04T10:50:16Z 298.63 2016-12-04T10:50:26Z 297.67 2016-12-04T10:50:39Z 297.67 2016-12-04T10:50:54Z 298.15 2016-12-04T10:51:04Z 300.55 2016-12-04T10:51:15Z 302.47 2016-12-04T10:51:24Z 306.8 2016-12-04T10:51:26Z 303.43 2016-12-04T10:51:27Z 304.39 2016-12-04T10:51:33Z 306.32 2016-12-04T10:51:46Z 307.28 2016-12-04T10:52:00Z 307.76 2016-12-04T10:52:10Z 307.76 2016-12-04T10:52:27Z 308.24 2016-12-04T10:52:43Z 308.72 2016-12-04T10:52:54Z 309.2 2016-12-04T10:53:07Z 309.2 2016-12-04T10:53:16Z 307.76 2016-12-04T10:53:29Z 302.47 2016-12-04T10:53:40Z 311.12 2016-12-04T10:53:41Z 305.84 2016-12-04T10:53:42Z 307.76 2016-12-04T10:53:45Z 307.76 2016-12-04T10:53:54Z 309.2 2016-12-04T10:54:07Z 310.16 2016-12-04T10:54:19Z 310.64 2016-12-04T10:54:32Z 312.09 2016-12-04T10:54:44Z 314.97 2016-12-04T10:55:00Z 316.41 2016-12-04T10:55:13Z 318.33 2016-12-04T10:55:26Z 319.78 2016-12-04T10:55:36Z 320.26 2016-12-04T10:55:50Z 321.7 2016-12-04T10:56:04Z 323.62 2016-12-04T10:56:17Z 325.54 2016-12-04T10:56:30Z 326.5 2016-12-04T10:56:40Z 327.95 2016-12-04T10:56:52Z 329.39 2016-12-04T10:57:02Z 329.87 2016-12-04T10:57:06Z 332.27 2016-12-04T10:57:20Z 334.68 2016-12-04T10:57:34Z 336.6 2016-12-04T10:57:47Z 338.04 2016-12-04T10:57:59Z 339 2016-12-04T10:58:04Z 339.96 2016-12-04T10:58:17Z 340.44 2016-12-04T10:58:28Z 341.41 2016-12-04T10:58:38Z 342.37 2016-12-04T10:58:51Z 343.33 2016-12-04T10:59:04Z 343.81 2016-12-04T10:59:15Z 344.77 2016-12-04T10:59:29Z 345.73 2016-12-04T10:59:40Z 347.65 2016-12-04T10:59:54Z 348.62 2016-12-04T11:00:06Z 349.58 2016-12-04T11:00:18Z 350.06 2016-12-04T11:00:28Z 351.02 2016-12-04T11:00:39Z 351.98 2016-12-04T11:00:51Z 352.94 2016-12-04T11:01:05Z 354.86 2016-12-04T11:01:17Z 357.27 2016-12-04T11:01:31Z 358.71 2016-12-04T11:01:45Z 360.15 2016-12-04T11:01:57Z 362.07 2016-12-04T11:02:10Z 364 2016-12-04T11:02:21Z 364.96 2016-12-04T11:02:27Z 365.44 2016-12-04T11:02:40Z 366.4 2016-12-04T11:02:51Z 366.88 2016-12-04T11:03:03Z 366.4 2016-12-04T11:03:19Z 366.88 2016-12-04T11:03:30Z 366.88 2016-12-04T11:03:46Z 366.88 2016-12-04T11:04:03Z 366.88 2016-12-04T11:04:29Z 367.36 2016-12-04T11:04:52Z 367.84 2016-12-04T11:05:15Z 367.84 2016-12-04T11:05:42Z 370.24 2016-12-04T11:05:52Z 366.4 2016-12-04T11:05:53Z 370.24 2016-12-04T11:05:56Z 367.84 2016-12-04T11:05:57Z 368.32 2016-12-04T11:06:09Z 368.8 2016-12-04T11:06:21Z 370.24 2016-12-04T11:06:36Z 370.73 2016-12-04T11:06:42Z 371.21 2016-12-04T11:06:54Z 372.65 2016-12-04T11:07:06Z 373.61 2016-12-04T11:07:18Z 374.57 2016-12-04T11:07:27Z 376.01 2016-12-04T11:07:40Z 377.94 2016-12-04T11:07:53Z 377.94 2016-12-04T11:08:08Z 381.3 2016-12-04T11:08:09Z 381.78 2016-12-04T11:08:21Z 383.7 2016-12-04T11:08:35Z 385.15 2016-12-04T11:08:49Z 386.11 2016-12-04T11:09:01Z 386.59 2016-12-04T11:09:14Z 386.11 2016-12-04T11:09:35Z 385.15 2016-12-04T11:09:46Z 385.15 2016-12-04T11:09:57Z 385.15 2016-12-04T11:10:06Z 385.63 2016-12-04T11:10:19Z 386.11 2016-12-04T11:10:29Z 388.51 2016-12-04T11:10:42Z 389.47 2016-12-04T11:10:51Z 391.87 2016-12-04T11:11:03Z 393.32 2016-12-04T11:11:14Z 395.24 2016-12-04T11:11:27Z 396.2 2016-12-04T11:11:31Z 398.6 2016-12-04T11:11:43Z 400.05 2016-12-04T11:11:54Z 397.64 2016-12-04T11:12:06Z 402.45 2016-12-04T11:12:07Z 399.08 2016-12-04T11:12:13Z 402.93 2016-12-04T11:12:14Z 401.01 2016-12-04T11:12:22Z 404.37 2016-12-04T11:12:32Z 401.49 2016-12-04T11:12:33Z 401.97 2016-12-04T11:12:44Z 405.33 2016-12-04T11:12:58Z 401.01 2016-12-04T11:12:59Z 402.45 2016-12-04T11:13:13Z 402.93 2016-12-04T11:13:18Z 402.93 2016-12-04T11:13:29Z 402.93 2016-12-04T11:13:41Z 401.97 2016-12-04T11:13:49Z 400.53 2016-12-04T11:14:08Z 401.49 2016-12-04T11:14:32Z 401.01 2016-12-04T11:14:57Z 401.97 2016-12-04T11:15:19Z 401.97 2016-12-04T11:15:54Z 401.97 2016-12-04T11:16:25Z 401.49 2016-12-04T11:16:56Z 401.49 2016-12-04T11:17:26Z 401.97 2016-12-04T11:17:53Z 401.49 2016-12-04T11:18:14Z 401.01 2016-12-04T11:18:38Z 401.49 2016-12-04T11:19:06Z 401.49 2016-12-04T11:19:30Z 401.01 2016-12-04T11:19:54Z 401.01 2016-12-04T11:20:08Z 400.53 2016-12-04T11:20:35Z 401.01 2016-12-04T11:21:03Z 401.01 2016-12-04T11:21:28Z 401.01 2016-12-04T11:21:57Z 401.01 2016-12-04T11:22:33Z 401.49 2016-12-04T11:22:57Z 401.49 2016-12-04T11:23:25Z 401.49 2016-12-04T11:23:50Z 401.49 2016-12-04T11:24:17Z 401.97 2016-12-04T11:24:43Z 401.49 2016-12-04T11:25:15Z 401.49 2016-12-04T11:25:46Z 401.49 2016-12-04T11:26:14Z 401.97 2016-12-04T11:26:41Z 401.97 2016-12-04T11:27:13Z 401.97 2016-12-04T11:27:39Z 402.45 2016-12-04T11:28:06Z 402.45 2016-12-04T11:28:32Z 401.97 2016-12-04T11:29:05Z 401.97 2016-12-04T11:29:36Z 402.45 2016-12-04T11:30:00Z 403.41 2016-12-04T11:30:32Z 402.45 2016-12-04T11:31:10Z 402.93 2016-12-04T11:31:41Z 402.93 2016-12-04T11:32:09Z 402.93 2016-12-04T11:32:40Z 402.93 2016-12-04T11:33:12Z 402.93 2016-12-04T11:33:44Z 402.93 2016-12-04T11:34:17Z 402.93 2016-12-04T11:34:45Z 403.41 2016-12-04T11:35:12Z 402.93 2016-12-04T11:35:38Z 402.93 2016-12-04T11:36:08Z 403.41 2016-12-04T11:36:38Z 403.89 2016-12-04T11:37:05Z 403.41 2016-12-04T11:37:33Z 404.37 2016-12-04T11:37:57Z 403.89 2016-12-04T11:38:25Z 404.37 2016-12-04T11:38:51Z 403.89 2016-12-04T11:39:16Z 403.41 2016-12-04T11:39:46Z 403.41 2016-12-04T11:40:09Z 403.89 2016-12-04T11:40:34Z 403.89 2016-12-04T11:41:03Z 403.89 2016-12-04T11:41:34Z 404.37 2016-12-04T11:42:01Z 404.85 2016-12-04T11:42:22Z 404.37 2016-12-04T11:42:47Z 404.37 2016-12-04T11:43:11Z 404.37 2016-12-04T11:43:34Z 404.85 2016-12-04T11:43:58Z 404.85 2016-12-04T11:44:29Z 404.85 2016-12-04T11:44:50Z 404.85 2016-12-04T11:45:18Z 404.85 2016-12-04T11:45:42Z 404.85 2016-12-04T11:46:05Z 405.33 2016-12-04T11:46:32Z 404.85 2016-12-04T11:46:56Z 405.33 2016-12-04T11:47:24Z 404.85 2016-12-04T11:47:51Z 404.85 2016-12-04T11:48:15Z 405.33 2016-12-04T11:48:43Z 405.33 2016-12-04T11:49:05Z 405.81 2016-12-04T11:49:27Z 405.81 2016-12-04T11:49:54Z 405.81 2016-12-04T11:50:23Z 405.33 2016-12-04T11:50:45Z 405.33 2016-12-04T11:51:07Z 405.81 2016-12-04T11:51:39Z 405.81 2016-12-04T11:52:07Z 405.33 2016-12-04T11:52:35Z 405.33 2016-12-04T11:53:01Z 406.29 2016-12-04T11:53:26Z 405.81 2016-12-04T11:53:52Z 405.81 2016-12-04T11:54:16Z 405.81 2016-12-04T11:54:40Z 405.81 2016-12-04T11:55:06Z 406.29 2016-12-04T11:55:28Z 406.29 2016-12-04T11:55:49Z 405.81 2016-12-04T11:56:07Z 406.29 2016-12-04T11:56:32Z 406.29 2016-12-04T11:56:52Z 406.29 2016-12-04T11:57:14Z 405.81 2016-12-04T11:57:45Z 406.29 2016-12-04T11:58:11Z 406.77 2016-12-04T11:58:34Z 406.77 2016-12-04T11:58:59Z 405.81 2016-12-04T11:59:28Z 406.77 2016-12-04T11:59:52Z 406.77 2016-12-04T12:00:17Z 407.26 2016-12-04T12:00:45Z 406.77 2016-12-04T12:01:04Z 406.77 2016-12-04T12:01:26Z 406.29 2016-12-04T12:01:44Z 406.77 2016-12-04T12:02:02Z 406.77 2016-12-04T12:02:25Z 406.77 2016-12-04T12:02:48Z 406.77 2016-12-04T12:03:13Z 406.77 2016-12-04T12:03:38Z 406.77 2016-12-04T12:04:03Z 406.77 2016-12-04T12:04:28Z 407.26 2016-12-04T12:04:49Z 406.77 2016-12-04T12:05:14Z 406.77 2016-12-04T12:05:37Z 406.77 2016-12-04T12:06:01Z 406.77 2016-12-04T12:06:24Z 406.77 2016-12-04T12:06:46Z 406.77 2016-12-04T12:07:12Z 406.77 2016-12-04T12:07:21Z 407.26 2016-12-04T12:07:45Z 406.77 2016-12-04T12:08:15Z 406.77 2016-12-04T12:08:38Z 407.26 2016-12-04T12:09:06Z 406.77 2016-12-04T12:09:21Z 406.77 2016-12-04T12:09:44Z 407.26 2016-12-04T12:10:06Z 407.26 2016-12-04T12:10:32Z 407.26 2016-12-04T12:10:55Z 406.77 2016-12-04T12:11:29Z 407.74 2016-12-04T12:11:54Z 407.74 2016-12-04T12:12:19Z 407.26 2016-12-04T12:12:46Z 407.74 2016-12-04T12:13:13Z 408.7 2016-12-04T12:13:38Z 409.18 2016-12-04T12:13:46Z 408.7 2016-12-04T12:14:06Z 408.7 2016-12-04T12:14:23Z 409.18 2016-12-04T12:14:49Z 409.18 2016-12-04T12:15:05Z 408.7 2016-12-04T12:15:22Z 408.7 2016-12-04T12:15:38Z 408.7 2016-12-04T12:15:43Z 409.18 2016-12-04T12:15:54Z 409.18 2016-12-04T12:16:08Z 409.18 2016-12-04T12:16:25Z 409.18 2016-12-04T12:16:36Z 408.7 2016-12-04T12:16:47Z 408.7 2016-12-04T12:16:51Z 408.7 2016-12-04T12:16:58Z 408.7 2016-12-04T12:17:00Z 408.7 2016-12-04T12:17:13Z 409.18 2016-12-04T12:17:24Z 409.66 2016-12-04T12:17:33Z 409.66 2016-12-04T12:17:42Z 409.18 2016-12-04T12:17:52Z 410.14 2016-12-04T12:18:07Z 408.7 2016-12-04T12:18:20Z 408.22 2016-12-04T12:18:30Z 406.77 2016-12-04T12:18:41Z 405.81 2016-12-04T12:18:53Z 406.29 2016-12-04T12:19:08Z 403.89 2016-12-04T12:19:19Z 405.81 2016-12-04T12:19:21Z 405.33 2016-12-04T12:19:45Z 404.85 2016-12-04T12:19:46Z 402.93 2016-12-04T12:19:58Z 402.45 2016-12-04T12:20:01Z 402.93 2016-12-04T12:20:03Z 400.53 2016-12-04T12:20:15Z 399.57 2016-12-04T12:20:27Z 399.08 2016-12-04T12:20:39Z 398.6 2016-12-04T12:20:49Z 398.12 2016-12-04T12:21:01Z 399.08 2016-12-04T12:21:14Z 399.57 2016-12-04T12:21:26Z 399.57 2016-12-04T12:21:37Z 400.05 2016-12-04T12:21:49Z 400.53 2016-12-04T12:21:51Z 400.05 2016-12-04T12:22:01Z 399.57 2016-12-04T12:22:11Z 396.2 2016-12-04T12:22:19Z 401.49 2016-12-04T12:22:20Z 397.16 2016-12-04T12:22:22Z 399.08 2016-12-04T12:22:34Z 399.57 2016-12-04T12:22:47Z 400.53 2016-12-04T12:22:58Z 400.53 2016-12-04T12:23:08Z 400.53 2016-12-04T12:23:10Z 401.49 2016-12-04T12:23:23Z 403.41 2016-12-04T12:23:36Z 403.89 2016-12-04T12:23:49Z 404.37 2016-12-04T12:23:59Z 404.85 2016-12-04T12:24:01Z 404.37 2016-12-04T12:24:14Z 403.41 2016-12-04T12:24:26Z 402.93 2016-12-04T12:24:37Z 400.53 2016-12-04T12:24:51Z 401.01 2016-12-04T12:25:03Z 401.97 2016-12-04T12:25:16Z 403.41 2016-12-04T12:25:27Z 403.89 2016-12-04T12:25:40Z 403.89 2016-12-04T12:25:54Z 404.37 2016-12-04T12:26:07Z 406.77 2016-12-04T12:26:22Z 408.22 2016-12-04T12:26:35Z 409.66 2016-12-04T12:26:50Z 412.06 2016-12-04T12:27:04Z 413.98 2016-12-04T12:27:19Z 415.43 2016-12-04T12:27:29Z 417.83 2016-12-04T12:27:41Z 419.75 2016-12-04T12:27:52Z 421.68 2016-12-04T12:28:04Z 422.64 2016-12-04T12:28:14Z 424.08 2016-12-04T12:28:26Z 425.52 2016-12-04T12:28:39Z 426.96 2016-12-04T12:28:52Z 426.96 2016-12-04T12:28:57Z 426.96 2016-12-04T12:29:03Z 426.96 2016-12-04T12:29:08Z 428.4 2016-12-04T12:29:22Z 429.37 2016-12-04T12:29:35Z 430.33 2016-12-04T12:29:46Z 431.29 2016-12-04T12:30:04Z 431.77 2016-12-04T12:30:12Z 433.21 2016-12-04T12:30:22Z 434.17 2016-12-04T12:30:35Z 435.13 2016-12-04T12:30:45Z 436.58 2016-12-04T12:30:57Z 438.5 2016-12-04T12:31:08Z 438.98 2016-12-04T12:31:19Z 439.46 2016-12-04T12:31:31Z 439.94 2016-12-04T12:31:41Z 441.38 2016-12-04T12:31:54Z 441.38 2016-12-04T12:32:02Z 441.38 2016-12-04T12:32:13Z 441.38 2016-12-04T12:32:15Z 437.54 2016-12-04T12:32:28Z 443.31 2016-12-04T12:32:29Z 439.46 2016-12-04T12:32:32Z 443.31 2016-12-04T12:32:33Z 441.38 2016-12-04T12:32:44Z 441.86 2016-12-04T12:32:57Z 441.86 2016-12-04T12:33:09Z 441.86 2016-12-04T12:33:21Z 442.34 2016-12-04T12:33:31Z 442.34 2016-12-04T12:33:43Z 443.79 2016-12-04T12:33:46Z 442.34 2016-12-04T12:33:59Z 443.79 2016-12-04T12:34:04Z 444.75 2016-12-04T12:34:16Z 445.23 2016-12-04T12:34:28Z 445.71 2016-12-04T12:34:39Z 446.19 2016-12-04T12:34:50Z 447.15 2016-12-04T12:34:59Z 446.19 2016-12-04T12:35:08Z 446.67 2016-12-04T12:35:10Z 447.63 2016-12-04T12:35:21Z 447.63 2016-12-04T12:35:33Z 448.11 2016-12-04T12:35:43Z 448.11 2016-12-04T12:35:54Z 448.59 2016-12-04T12:36:06Z 449.55 2016-12-04T12:36:21Z 450.03 2016-12-04T12:36:35Z 450.03 2016-12-04T12:36:47Z 450.52 2016-12-04T12:36:58Z 450.52 2016-12-04T12:37:09Z 451.48 2016-12-04T12:37:22Z 451.96 2016-12-04T12:37:36Z 452.44 2016-12-04T12:37:49Z 451.96 2016-12-04T12:38:03Z 451.48 2016-12-04T12:38:15Z 451 2016-12-04T12:38:26Z 451 2016-12-04T12:38:37Z 450.52 2016-12-04T12:38:47Z 449.55 2016-12-04T12:38:58Z 449.55 2016-12-04T12:39:00Z 449.07 2016-12-04T12:39:12Z 449.55 2016-12-04T12:39:14Z 448.11 2016-12-04T12:39:26Z 446.67 2016-12-04T12:39:38Z 445.23 2016-12-04T12:39:51Z 443.31 2016-12-04T12:40:05Z 440.9 2016-12-04T12:40:20Z 438.5 2016-12-04T12:40:33Z 437.06 2016-12-04T12:40:46Z 435.13 2016-12-04T12:40:59Z 435.61 2016-12-04T12:41:01Z 435.13 2016-12-04T12:41:11Z 434.17 2016-12-04T12:41:17Z 432.73 2016-12-04T12:41:28Z 431.77 2016-12-04T12:41:38Z 431.77 2016-12-04T12:41:44Z 430.81 2016-12-04T12:41:57Z 430.81 2016-12-04T12:42:14Z 430.33 2016-12-04T12:42:28Z 429.37 2016-12-04T12:42:39Z 427.92 2016-12-04T12:42:53Z 425.04 2016-12-04T12:43:05Z 422.64 2016-12-04T12:43:17Z 420.71 2016-12-04T12:43:29Z 419.27 2016-12-04T12:43:38Z 417.35 2016-12-04T12:43:51Z 414.95 2016-12-04T12:44:02Z 413.02 2016-12-04T12:44:15Z 411.58 2016-12-04T12:44:26Z 410.62 2016-12-04T12:44:37Z 408.22 2016-12-04T12:44:50Z 407.26 2016-12-04T12:45:04Z 406.77 2016-12-04T12:45:18Z 405.81 2016-12-04T12:45:31Z 403.89 2016-12-04T12:45:47Z 401.49 2016-12-04T12:45:59Z 399.57 2016-12-04T12:46:12Z 398.6 2016-12-04T12:46:24Z 397.64 2016-12-04T12:46:35Z 395.24 2016-12-04T12:46:46Z 393.8 2016-12-04T12:46:59Z 391.87 2016-12-04T12:47:10Z 390.43 2016-12-04T12:47:23Z 388.03 2016-12-04T12:47:36Z 386.59 2016-12-04T12:47:47Z 386.11 2016-12-04T12:47:52Z 384.18 2016-12-04T12:48:02Z 382.26 2016-12-04T12:48:13Z 379.86 2016-12-04T12:48:24Z 379.38 2016-12-04T12:48:35Z 377.94 2016-12-04T12:48:48Z 375.53 2016-12-04T12:49:00Z 373.61 2016-12-04T12:49:10Z 370.73 2016-12-04T12:49:23Z 370.24 2016-12-04T12:49:34Z 371.69 2016-12-04T12:49:47Z 373.13 2016-12-04T12:50:03Z 373.13 2016-12-04T12:50:08Z 371.69 2016-12-04T12:50:10Z 375.53 2016-12-04T12:50:11Z 375.05 2016-12-04T12:50:23Z 376.49 2016-12-04T12:50:36Z 377.45 2016-12-04T12:50:47Z 378.9 2016-12-04T12:51:00Z 380.82 2016-12-04T12:51:12Z 382.26 2016-12-04T12:51:24Z 384.18 2016-12-04T12:51:37Z 385.15 2016-12-04T12:51:50Z 387.07 2016-12-04T12:52:02Z 388.51 2016-12-04T12:52:17Z 390.43 2016-12-04T12:52:32Z 391.39 2016-12-04T12:52:49Z 393.32 2016-12-04T12:53:01Z 393.8 2016-12-04T12:53:08Z 393.8 2016-12-04T12:53:19Z 390.91 2016-12-04T12:53:24Z 396.2 2016-12-04T12:53:25Z 392.36 2016-12-04T12:53:27Z 397.16 2016-12-04T12:53:28Z 393.8 2016-12-04T12:53:30Z 394.76 2016-12-04T12:53:42Z 393.32 2016-12-04T12:53:53Z 390.43 2016-12-04T12:53:58Z 393.8 2016-12-04T12:54:01Z 388.51 2016-12-04T12:54:02Z 395.24 2016-12-04T12:54:03Z 390.91 2016-12-04T12:54:04Z 391.87 2016-12-04T12:54:07Z 388.03 2016-12-04T12:54:09Z 392.84 2016-12-04T12:54:10Z 389.47 2016-12-04T12:54:17Z 387.07 2016-12-04T12:54:28Z 385.15 2016-12-04T12:54:39Z 384.18 2016-12-04T12:54:53Z 385.15 2016-12-04T12:55:04Z 386.11 2016-12-04T12:55:16Z 387.55 2016-12-04T12:55:31Z 390.43 2016-12-04T12:55:45Z 393.32 2016-12-04T12:55:56Z 395.24 2016-12-04T12:56:08Z 397.16 2016-12-04T12:56:19Z 396.68 2016-12-04T12:56:25Z 397.16 2016-12-04T12:56:30Z 396.2 2016-12-04T12:56:39Z 396.2 2016-12-04T12:56:51Z 396.68 2016-12-04T12:56:53Z 395.72 2016-12-04T12:57:05Z 393.32 2016-12-04T12:57:17Z 391.87 2016-12-04T12:57:30Z 389.95 2016-12-04T12:57:43Z 388.03 2016-12-04T12:57:55Z 385.63 2016-12-04T12:58:07Z 384.66 2016-12-04T12:58:19Z 384.18 2016-12-04T12:58:30Z 383.22 2016-12-04T12:58:39Z 381.78 2016-12-04T12:58:50Z 381.3 2016-12-04T12:59:03Z 380.34 2016-12-04T12:59:18Z 380.34 2016-12-04T12:59:32Z 379.86 2016-12-04T12:59:48Z 379.86 2016-12-04T13:00:05Z 378.9 2016-12-04T13:00:25Z 383.22 2016-12-04T13:00:36Z 378.42 2016-12-04T13:00:37Z 381.78 2016-12-04T13:00:42Z 378.42 2016-12-04T13:00:43Z 383.22 2016-12-04T13:00:49Z 381.78 2016-12-04T13:00:50Z 379.38 2016-12-04T13:00:53Z 379.38 2016-12-04T13:01:18Z 379.86 2016-12-04T13:01:30Z 380.34 2016-12-04T13:01:49Z 378.9 2016-12-04T13:02:03Z 374.09 2016-12-04T13:02:10Z 376.49 2016-12-04T13:02:12Z 376.49 2016-12-04T13:02:24Z 374.57 2016-12-04T13:02:37Z 375.05 2016-12-04T13:02:50Z 374.09 2016-12-04T13:03:04Z 371.21 2016-12-04T13:03:10Z 375.05 2016-12-04T13:03:11Z 372.65 2016-12-04T13:03:23Z 372.17 2016-12-04T13:03:25Z 372.65 2016-12-04T13:03:40Z 373.13 2016-12-04T13:03:51Z 372.17 2016-12-04T13:04:02Z 372.17 2016-12-04T13:04:06Z 371.69 2016-12-04T13:04:18Z 372.17 2016-12-04T13:04:29Z 371.69 2016-12-04T13:04:40Z 371.69 2016-12-04T13:04:56Z 370.24 2016-12-04T13:05:06Z 369.76 2016-12-04T13:05:17Z 369.28 2016-12-04T13:05:29Z 368.32 2016-12-04T13:05:41Z 367.84 2016-12-04T13:05:53Z 368.32 2016-12-04T13:06:06Z 367.36 2016-12-04T13:06:16Z 365.92 2016-12-04T13:06:29Z 366.4 2016-12-04T13:06:39Z 364.96 2016-12-04T13:06:52Z 365.92 2016-12-04T13:07:05Z 365.44 2016-12-04T13:07:18Z 364.96 2016-12-04T13:07:31Z 363.52 2016-12-04T13:07:46Z 363.52 2016-12-04T13:07:56Z 363.04 2016-12-04T13:08:06Z 361.59 2016-12-04T13:08:20Z 364.96 2016-12-04T13:08:25Z 362.07 2016-12-04T13:08:28Z 362.55 2016-12-04T13:08:29Z 362.07 2016-12-04T13:08:35Z 361.11 2016-12-04T13:08:47Z 361.59 2016-12-04T13:08:59Z 360.15 2016-12-04T13:09:02Z 358.71 2016-12-04T13:09:16Z 357.75 2016-12-04T13:09:28Z 357.75 2016-12-04T13:09:39Z 355.83 2016-12-04T13:09:55Z 353.9 2016-12-04T13:10:09Z 351.98 2016-12-04T13:10:14Z 350.54 2016-12-04T13:10:27Z 347.65 2016-12-04T13:10:37Z 346.69 2016-12-04T13:10:50Z 346.69 2016-12-04T13:11:11Z 347.17 2016-12-04T13:11:23Z 349.1 2016-12-04T13:11:39Z 351.5 2016-12-04T13:11:49Z 354.38 2016-12-04T13:12:01Z 356.31 2016-12-04T13:12:16Z 357.75 2016-12-04T13:12:30Z 357.27 2016-12-04T13:12:42Z 355.83 2016-12-04T13:12:56Z 356.79 2016-12-04T13:13:07Z 359.19 2016-12-04T13:13:17Z 357.27 2016-12-04T13:13:19Z 356.31 2016-12-04T13:13:40Z 357.27 2016-12-04T13:13:52Z 359.19 2016-12-04T13:14:03Z 355.34 2016-12-04T13:14:09Z 361.11 2016-12-04T13:14:10Z 360.63 2016-12-04T13:14:11Z 362.07 2016-12-04T13:14:23Z 364.48 2016-12-04T13:14:36Z 367.84 2016-12-04T13:14:48Z 370.73 2016-12-04T13:15:00Z 373.61 2016-12-04T13:15:13Z 376.01 2016-12-04T13:15:24Z 377.94 2016-12-04T13:15:36Z 380.34 2016-12-04T13:15:48Z 382.74 2016-12-04T13:16:03Z 384.66 2016-12-04T13:16:13Z 385.15 2016-12-04T13:16:23Z 388.03 2016-12-04T13:16:34Z 387.55 2016-12-04T13:16:35Z 384.18 2016-12-04T13:16:36Z 386.11 2016-12-04T13:16:37Z 385.15 2016-12-04T13:16:51Z 385.63 2016-12-04T13:17:05Z 385.63 2016-12-04T13:17:27Z 385.63 2016-12-04T13:17:55Z 386.11 2016-12-04T13:18:07Z 386.11 2016-12-04T13:18:26Z 386.59 2016-12-04T13:18:41Z 389.47 2016-12-04T13:18:54Z 390.43 2016-12-04T13:19:04Z 388.03 2016-12-04T13:19:15Z 386.11 2016-12-04T13:19:29Z 385.63 2016-12-04T13:19:32Z 384.18 2016-12-04T13:19:43Z 384.66 2016-12-04T13:19:53Z 385.63 2016-12-04T13:20:02Z 385.15 2016-12-04T13:20:03Z 387.07 2016-12-04T13:20:08Z 386.59 2016-12-04T13:20:12Z 386.59 2016-12-04T13:20:18Z 387.55 2016-12-04T13:20:30Z 386.59 2016-12-04T13:20:38Z 386.59 2016-12-04T13:20:40Z 386.11 2016-12-04T13:20:52Z 386.11 2016-12-04T13:20:56Z 385.15 2016-12-04T13:21:07Z 385.63 2016-12-04T13:21:20Z 386.11 2016-12-04T13:21:31Z 387.07 2016-12-04T13:21:45Z 388.51 2016-12-04T13:21:53Z 388.99 2016-12-04T13:22:04Z 388.51 2016-12-04T13:22:15Z 387.07 2016-12-04T13:22:27Z 385.15 2016-12-04T13:22:40Z 385.63 2016-12-04T13:22:50Z 386.59 2016-12-04T13:23:02Z 388.03 2016-12-04T13:23:12Z 390.43 2016-12-04T13:23:24Z 391.39 2016-12-04T13:23:37Z 393.8 2016-12-04T13:23:50Z 396.2 2016-12-04T13:24:02Z 399.08 2016-12-04T13:24:14Z 401.01 2016-12-04T13:24:24Z 403.41 2016-12-04T13:24:36Z 404.85 2016-12-04T13:24:49Z 405.81 2016-12-04T13:25:01Z 406.77 2016-12-04T13:25:12Z 406.29 2016-12-04T13:25:27Z 406.29 2016-12-04T13:25:50Z 407.26 2016-12-04T13:26:06Z 409.66 2016-12-04T13:26:17Z 411.58 2016-12-04T13:26:30Z 413.5 2016-12-04T13:26:41Z 416.39 2016-12-04T13:26:52Z 419.27 2016-12-04T13:27:04Z 420.71 2016-12-04T13:27:14Z 423.6 2016-12-04T13:27:27Z 425.04 2016-12-04T13:27:38Z 426.96 2016-12-04T13:27:49Z 426.96 2016-12-04T13:28:02Z 426.96 2016-12-04T13:28:23Z 427.44 2016-12-04T13:28:34Z 429.37 2016-12-04T13:28:47Z 429.85 2016-12-04T13:28:53Z 430.81 2016-12-04T13:29:05Z 430.81 2016-12-04T13:29:06Z 431.29 2016-12-04T13:29:14Z 431.29 2016-12-04T13:29:16Z 431.77 2016-12-04T13:29:28Z 432.25 2016-12-04T13:29:38Z 430.81 2016-12-04T13:30:02Z 431.77 2016-12-04T13:30:18Z 431.29 2016-12-04T13:30:30Z 431.29 2016-12-04T13:30:43Z 430.81 2016-12-04T13:31:05Z 431.29 2016-12-04T13:31:32Z 430.81 2016-12-04T13:31:43Z 429.37 2016-12-04T13:31:55Z 428.89 2016-12-04T13:32:04Z 427.92 2016-12-04T13:32:17Z 427.44 2016-12-04T13:32:29Z 426.48 2016-12-04T13:32:41Z 426.48 2016-12-04T13:32:50Z 425.04 2016-12-04T13:33:04Z 425.04 2016-12-04T13:33:06Z 424.08 2016-12-04T13:33:18Z 424.56 2016-12-04T13:33:29Z 423.6 2016-12-04T13:33:37Z 424.08 2016-12-04T13:33:50Z 423.12 2016-12-04T13:34:01Z 422.16 2016-12-04T13:34:12Z 422.16 2016-12-04T13:34:19Z 423.12 2016-12-04T13:34:33Z 423.12 2016-12-04T13:34:42Z 420.71 2016-12-04T13:34:57Z 419.75 2016-12-04T13:35:07Z 417.83 2016-12-04T13:35:19Z 416.39 2016-12-04T13:35:27Z 413.5 2016-12-04T13:35:40Z 413.02 2016-12-04T13:35:44Z 412.06 2016-12-04T13:35:48Z 411.1 2016-12-04T13:35:59Z 409.18 2016-12-04T13:36:11Z 407.74 2016-12-04T13:36:23Z 405.33 2016-12-04T13:36:34Z 401.97 2016-12-04T13:36:41Z 406.77 2016-12-04T13:36:42Z 404.37 2016-12-04T13:36:56Z 403.41 2016-12-04T13:37:07Z 400.05 2016-12-04T13:37:16Z 397.64 2016-12-04T13:37:29Z 395.72 2016-12-04T13:37:40Z 394.28 2016-12-04T13:37:45Z 391.39 2016-12-04T13:37:57Z 388.51 2016-12-04T13:38:09Z 386.59 2016-12-04T13:38:19Z 385.15 2016-12-04T13:38:30Z 385.15 2016-12-04T13:38:32Z 384.18 2016-12-04T13:38:34Z 382.74 2016-12-04T13:38:44Z 382.26 2016-12-04T13:38:55Z 382.26 2016-12-04T13:39:05Z 380.82 2016-12-04T13:39:17Z 380.34 2016-12-04T13:39:29Z 378.42 2016-12-04T13:39:43Z 376.49 2016-12-04T13:39:58Z 374.09 2016-12-04T13:40:10Z 375.05 2016-12-04T13:40:22Z 376.01 2016-12-04T13:40:35Z 376.01 2016-12-04T13:40:36Z 376.97 2016-12-04T13:40:50Z 377.45 2016-12-04T13:41:03Z 378.42 2016-12-04T13:41:15Z 377.94 2016-12-04T13:41:19Z 378.9 2016-12-04T13:41:31Z 379.38 2016-12-04T13:41:44Z 379.86 2016-12-04T13:41:57Z 380.82 2016-12-04T13:42:10Z 381.3 2016-12-04T13:42:22Z 382.26 2016-12-04T13:42:35Z 382.74 2016-12-04T13:42:48Z 383.22 2016-12-04T13:43:00Z 383.7 2016-12-04T13:43:11Z 383.7 2016-12-04T13:43:24Z 385.15 2016-12-04T13:43:37Z 385.63 2016-12-04T13:43:48Z 386.11 2016-12-04T13:44:00Z 388.03 2016-12-04T13:44:11Z 388.51 2016-12-04T13:44:24Z 389.95 2016-12-04T13:44:38Z 390.43 2016-12-04T13:44:49Z 391.39 2016-12-04T13:45:01Z 392.84 2016-12-04T13:45:11Z 392.84 2016-12-04T13:45:23Z 393.8 2016-12-04T13:45:35Z 395.24 2016-12-04T13:45:46Z 395.72 2016-12-04T13:45:57Z 397.16 2016-12-04T13:46:12Z 397.64 2016-12-04T13:46:23Z 398.6 2016-12-04T13:46:35Z 400.53 2016-12-04T13:46:50Z 402.45 2016-12-04T13:46:59Z 401.01 2016-12-04T13:47:01Z 400.05 2016-12-04T13:47:12Z 398.6 2016-12-04T13:47:23Z 399.08 2016-12-04T13:47:38Z 399.08 2016-12-04T13:47:51Z 399.57 2016-12-04T13:47:55Z 400.05 2016-12-04T13:48:04Z 400.05 2016-12-04T13:48:15Z 400.05 2016-12-04T13:48:30Z 399.57 2016-12-04T13:48:43Z 397.64 2016-12-04T13:48:54Z 395.24 2016-12-04T13:49:07Z 394.28 2016-12-04T13:49:19Z 393.8 2016-12-04T13:49:27Z 394.28 2016-12-04T13:49:39Z 393.8 2016-12-04T13:49:49Z 392.36 2016-12-04T13:50:01Z 391.87 2016-12-04T13:50:12Z 391.39 2016-12-04T13:50:25Z 390.91 2016-12-04T13:50:37Z 389.95 2016-12-04T13:50:51Z 388.51 2016-12-04T13:51:01Z 386.59 2016-12-04T13:51:13Z 384.66 2016-12-04T13:51:24Z 383.7 2016-12-04T13:51:35Z 382.26 2016-12-04T13:51:38Z 382.26 2016-12-04T13:51:50Z 379.86 2016-12-04T13:52:01Z 379.38 2016-12-04T13:52:03Z 377.94 2016-12-04T13:52:14Z 375.53 2016-12-04T13:52:27Z 374.57 2016-12-04T13:52:40Z 371.69 2016-12-04T13:52:54Z 366.4 2016-12-04T13:53:02Z 370.73 2016-12-04T13:53:03Z 367.36 2016-12-04T13:53:06Z 370.24 2016-12-04T13:53:07Z 369.76 2016-12-04T13:53:13Z 367.84 2016-12-04T13:53:15Z 367.84 2016-12-04T13:53:25Z 366.4 2016-12-04T13:53:38Z 366.88 2016-12-04T13:54:00Z 366.88 2016-12-04T13:54:19Z 366.88 2016-12-04T13:54:44Z 366.88 2016-12-04T13:55:13Z 366.88 2016-12-04T13:55:39Z 366.4 2016-12-04T13:56:04Z 366.4 2016-12-04T13:56:24Z 364.48 2016-12-04T13:56:36Z 362.07 2016-12-04T13:56:50Z 361.11 2016-12-04T13:57:01Z 358.71 2016-12-04T13:57:14Z 357.27 2016-12-04T13:57:26Z 357.27 2016-12-04T13:57:28Z 355.34 2016-12-04T13:57:42Z 353.9 2016-12-04T13:57:55Z 353.9 2016-12-04T13:57:58Z 353.9 2016-12-04T13:58:10Z 352.94 2016-12-04T13:58:18Z 351.02 2016-12-04T13:58:29Z 350.06 2016-12-04T13:58:31Z 348.13 2016-12-04T13:58:42Z 345.73 2016-12-04T13:58:48Z 344.77 2016-12-04T13:58:58Z 342.85 2016-12-04T13:59:08Z 341.89 2016-12-04T13:59:19Z 341.41 2016-12-04T13:59:23Z 341.41 2016-12-04T13:59:26Z 339.48 2016-12-04T13:59:37Z 337.08 2016-12-04T13:59:49Z 335.64 2016-12-04T14:00:02Z 332.75 2016-12-04T14:00:16Z 332.75 2016-12-04T14:00:29Z 332.27 2016-12-04T14:00:38Z 332.75 2016-12-04T14:00:48Z 332.75 2016-12-04T14:00:53Z 333.23 2016-12-04T14:01:03Z 333.23 2016-12-04T14:01:08Z 333.71 2016-12-04T14:01:10Z 334.2 2016-12-04T14:01:21Z 335.16 2016-12-04T14:01:31Z 335.16 2016-12-04T14:01:41Z 335.16 2016-12-04T14:01:44Z 335.16 2016-12-04T14:01:55Z 335.16 2016-12-04T14:02:06Z 336.12 2016-12-04T14:02:17Z 334.2 2016-12-04T14:02:28Z 334.68 2016-12-04T14:02:42Z 335.16 2016-12-04T14:02:52Z 330.83 2016-12-04T14:02:58Z 335.64 2016-12-04T14:02:59Z 330.83 2016-12-04T14:03:03Z 335.16 2016-12-04T14:03:04Z 331.79 2016-12-04T14:03:06Z 330.83 2016-12-04T14:03:14Z 334.2 2016-12-04T14:03:15Z 330.83 2016-12-04T14:03:16Z 329.39 2016-12-04T14:03:30Z 329.87 2016-12-04T14:03:44Z 329.39 2016-12-04T14:04:00Z 329.39 2016-12-04T14:04:24Z 329.39 2016-12-04T14:04:48Z 329.39 2016-12-04T14:05:05Z 329.87 2016-12-04T14:05:21Z 329.39 2016-12-04T14:05:34Z 329.39 2016-12-04T14:05:55Z 329.39 2016-12-04T14:06:18Z 329.39 2016-12-04T14:06:45Z 328.91 2016-12-04T14:07:08Z 329.39 2016-12-04T14:07:22Z 328.43 2016-12-04T14:07:44Z 328.91 2016-12-04T14:07:59Z 327.95 2016-12-04T14:08:11Z 328.43 2016-12-04T14:08:29Z 329.39 2016-12-04T14:08:46Z 327.95 2016-12-04T14:08:56Z 328.43 2016-12-04T14:09:07Z 328.43 2016-12-04T14:09:16Z 327.95 2016-12-04T14:09:30Z 328.91 2016-12-04T14:09:40Z 328.43 2016-12-04T14:09:50Z 327.95 2016-12-04T14:10:00Z 327.47 2016-12-04T14:10:15Z 327.95 2016-12-04T14:10:27Z 327.47 2016-12-04T14:10:40Z 329.87 2016-12-04T14:10:51Z 331.79 2016-12-04T14:11:01Z 333.71 2016-12-04T14:11:10Z 335.16 2016-12-04T14:11:20Z 336.12 2016-12-04T14:11:29Z 337.56 2016-12-04T14:11:40Z 338.04 2016-12-04T14:11:59Z 338.52 2016-12-04T14:12:08Z 339.48 2016-12-04T14:12:17Z 339.96 2016-12-04T14:12:26Z 340.92 2016-12-04T14:12:29Z 342.85 2016-12-04T14:12:41Z 344.29 2016-12-04T14:12:52Z 343.33 2016-12-04T14:13:04Z 345.25 2016-12-04T14:13:16Z 346.21 2016-12-04T14:13:25Z 349.1 2016-12-04T14:13:34Z 349.58 2016-12-04T14:13:44Z 350.54 2016-12-04T14:13:56Z 350.54 2016-12-04T14:14:01Z 350.54 2016-12-04T14:14:09Z 351.5 2016-12-04T14:14:20Z 352.94 2016-12-04T14:14:31Z 354.38 2016-12-04T14:14:40Z 355.34 2016-12-04T14:14:52Z 356.31 2016-12-04T14:15:04Z 357.75 2016-12-04T14:15:15Z 358.23 2016-12-04T14:15:26Z 359.19 2016-12-04T14:15:36Z 360.15 2016-12-04T14:15:53Z 360.15 2016-12-04T14:16:07Z 360.15 2016-12-04T14:16:24Z 361.11 2016-12-04T14:16:34Z 361.59 2016-12-04T14:16:46Z 362.07 2016-12-04T14:16:58Z 363.04 2016-12-04T14:17:08Z 364 2016-12-04T14:17:19Z 364.96 2016-12-04T14:17:30Z 365.92 2016-12-04T14:17:44Z 366.4 2016-12-04T14:17:55Z 365.92 2016-12-04T14:18:07Z 364.48 2016-12-04T14:18:20Z 364 2016-12-04T14:18:31Z 364.48 2016-12-04T14:18:43Z 364.48 2016-12-04T14:18:49Z 364.48 2016-12-04T14:19:02Z 364.48 2016-12-04T14:19:16Z 364.48 2016-12-04T14:19:29Z 364.96 2016-12-04T14:19:40Z 365.44 2016-12-04T14:19:52Z 366.4 2016-12-04T14:20:04Z 366.88 2016-12-04T14:20:15Z 367.36 2016-12-04T14:20:21Z 367.84 2016-12-04T14:20:35Z 368.8 2016-12-04T14:20:48Z 370.24 2016-12-04T14:21:03Z 370.24 2016-12-04T14:21:13Z 371.21 2016-12-04T14:21:26Z 372.17 2016-12-04T14:21:38Z 371.69 2016-12-04T14:21:48Z 371.69 2016-12-04T14:22:00Z 372.17 2016-12-04T14:22:11Z 372.65 2016-12-04T14:22:23Z 373.61 2016-12-04T14:22:33Z 374.57 2016-12-04T14:22:45Z 375.53 2016-12-04T14:22:57Z 375.53 2016-12-04T14:23:08Z 376.49 2016-12-04T14:23:18Z 376.97 2016-12-04T14:23:30Z 377.45 2016-12-04T14:23:41Z 377.94 2016-12-04T14:23:54Z 378.42 2016-12-04T14:24:05Z 379.38 2016-12-04T14:24:18Z 379.86 2016-12-04T14:24:28Z 380.82 2016-12-04T14:24:40Z 379.86 2016-12-04T14:24:52Z 378.9 2016-12-04T14:25:00Z 377.94 2016-12-04T14:25:11Z 376.49 2016-12-04T14:25:21Z 373.61 2016-12-04T14:25:35Z 371.69 2016-12-04T14:25:45Z 369.76 2016-12-04T14:25:58Z 369.76 2016-12-04T14:26:17Z 368.8 2016-12-04T14:26:26Z 367.84 2016-12-04T14:26:36Z 366.88 2016-12-04T14:26:44Z 365.44 2016-12-04T14:26:58Z 364 2016-12-04T14:27:11Z 362.55 2016-12-04T14:27:22Z 362.07 2016-12-04T14:27:40Z 362.55 2016-12-04T14:27:59Z 362.55 2016-12-04T14:28:16Z 362.07 2016-12-04T14:28:45Z 362.07 2016-12-04T14:29:00Z 361.59 2016-12-04T14:29:12Z 359.67 2016-12-04T14:29:24Z 355.83 2016-12-04T14:29:38Z 353.9 2016-12-04T14:29:50Z 353.9 2016-12-04T14:30:00Z 353.42 2016-12-04T14:30:18Z 353.9 2016-12-04T14:30:44Z 354.38 2016-12-04T14:30:52Z 354.38 2016-12-04T14:31:02Z 350.54 2016-12-04T14:31:05Z 357.27 2016-12-04T14:31:06Z 356.31 2016-12-04T14:31:07Z 353.9 2016-12-04T14:31:11Z 353.9 2016-12-04T14:31:24Z 358.23 2016-12-04T14:31:32Z 354.38 2016-12-04T14:31:33Z 355.34 2016-12-04T14:31:42Z 353.9 2016-12-04T14:31:45Z 352.94 2016-12-04T14:31:55Z 353.42 2016-12-04T14:32:07Z 353.9 2016-12-04T14:32:18Z 355.34 2016-12-04T14:32:31Z 355.34 2016-12-04T14:32:45Z 355.34 2016-12-04T14:32:55Z 356.31 2016-12-04T14:33:10Z 357.27 2016-12-04T14:33:21Z 356.79 2016-12-04T14:33:32Z 357.27 2016-12-04T14:33:41Z 358.23 2016-12-04T14:33:53Z 358.23 2016-12-04T14:34:03Z 359.19 2016-12-04T14:34:17Z 358.71 2016-12-04T14:34:29Z 359.67 2016-12-04T14:34:40Z 359.67 2016-12-04T14:34:51Z 359.67 2016-12-04T14:35:03Z 360.15 2016-12-04T14:35:15Z 362.07 2016-12-04T14:35:28Z 363.52 2016-12-04T14:35:38Z 362.55 2016-12-04T14:35:55Z 363.52 2016-12-04T14:36:19Z 364 2016-12-04T14:36:21Z 364 2016-12-04T14:36:26Z 365.44 2016-12-04T14:36:36Z 366.88 2016-12-04T14:36:47Z 366.88 2016-12-04T14:36:48Z 369.28 2016-12-04T14:37:01Z 369.28 2016-12-04T14:37:12Z 369.28 2016-12-04T14:37:28Z 369.76 2016-12-04T14:37:38Z 369.76 2016-12-04T14:37:40Z 369.76 2016-12-04T14:37:54Z 369.76 2016-12-04T14:37:56Z 369.28 2016-12-04T14:38:09Z 369.28 2016-12-04T14:38:19Z 368.8 2016-12-04T14:38:27Z 369.28 2016-12-04T14:38:35Z 369.28 2016-12-04T14:38:37Z 365.92 2016-12-04T14:38:43Z 372.65 2016-12-04T14:38:44Z 369.76 2016-12-04T14:38:45Z 369.28 2016-12-04T14:38:49Z 366.88 2016-12-04T14:38:53Z 370.24 2016-12-04T14:38:54Z 369.28 2016-12-04T14:38:58Z 370.73 2016-12-04T14:39:10Z 370.73 2016-12-04T14:39:23Z 371.21 2016-12-04T14:39:34Z 370.73 2016-12-04T14:39:35Z 369.28 2016-12-04T14:39:48Z 373.61 2016-12-04T14:39:49Z 370.24 2016-12-04T14:39:57Z 372.17 2016-12-04T14:40:02Z 373.13 2016-12-04T14:40:15Z 374.09 2016-12-04T14:40:29Z 374.57 2016-12-04T14:40:42Z 375.05 2016-12-04T14:40:54Z 376.49 2016-12-04T14:41:07Z 377.45 2016-12-04T14:41:19Z 378.42 2016-12-04T14:41:33Z 378.42 2016-12-04T14:41:39Z 379.86 2016-12-04T14:41:54Z 380.34 2016-12-04T14:42:06Z 381.3 2016-12-04T14:42:18Z 382.74 2016-12-04T14:42:32Z 383.22 2016-12-04T14:42:44Z 384.18 2016-12-04T14:42:49Z 385.15 2016-12-04T14:42:58Z 385.63 2016-12-04T14:43:11Z 387.07 2016-12-04T14:43:25Z 387.07 2016-12-04T14:43:31Z 386.59 2016-12-04T14:43:36Z 387.07 2016-12-04T14:43:44Z 387.07 2016-12-04T14:43:50Z 386.59 2016-12-04T14:44:03Z 385.63 2016-12-04T14:44:17Z 384.66 2016-12-04T14:44:26Z 384.18 2016-12-04T14:44:38Z 383.7 2016-12-04T14:44:50Z 383.7 2016-12-04T14:45:04Z 383.22 2016-12-04T14:45:07Z 383.7 2016-12-04T14:45:18Z 384.66 2016-12-04T14:45:26Z 384.66 2016-12-04T14:45:39Z 384.66 2016-12-04T14:45:51Z 384.66 2016-12-04T14:46:02Z 385.15 2016-12-04T14:46:14Z 384.66 2016-12-04T14:46:25Z 385.15 2016-12-04T14:46:35Z 384.18 2016-12-04T14:46:51Z