Col de la Serra-Les Esquerders-Col de Teixo-Torre Petita-Les Barbes de Boc-Serra de la Balmeta-Col de les Artigues-Col Sant Miquel-Sant Marti de Vallmala 148.66 2015-03-11T07:53:08Z 149.14 2015-03-11T07:53:13Z 152.99 2015-03-11T07:53:20Z 156.83 2015-03-11T07:53:21Z 156.83 2015-03-11T07:53:22Z 160.68 2015-03-11T07:53:23Z 164.52 2015-03-11T07:53:24Z 167.89 2015-03-11T07:53:25Z 171.25 2015-03-11T07:53:26Z 174.62 2015-03-11T07:53:27Z 177.5 2015-03-11T07:53:28Z 183.27 2015-03-11T07:53:30Z 188.56 2015-03-11T07:53:32Z 193.36 2015-03-11T07:53:34Z 197.69 2015-03-11T07:53:36Z 202.01 2015-03-11T07:53:38Z 205.38 2015-03-11T07:53:40Z 209.22 2015-03-11T07:53:42Z 212.59 2015-03-11T07:53:44Z 215.47 2015-03-11T07:53:46Z 219.8 2015-03-11T07:53:48Z 221.24 2015-03-11T07:53:50Z 224.61 2015-03-11T07:53:53Z 227.97 2015-03-11T07:53:56Z 231.33 2015-03-11T07:53:59Z 234.7 2015-03-11T07:54:03Z 238.06 2015-03-11T07:54:08Z 241.91 2015-03-11T07:54:13Z 245.27 2015-03-11T07:54:21Z 248.16 2015-03-11T07:54:29Z 251.04 2015-03-11T07:54:38Z 254.41 2015-03-11T07:54:51Z 256.33 2015-03-11T07:55:04Z 258.25 2015-03-11T07:55:22Z 258.25 2015-03-11T07:55:37Z 258.25 2015-03-11T07:55:53Z 258.25 2015-03-11T07:56:10Z 258.25 2015-03-11T07:56:23Z 258.25 2015-03-11T07:56:38Z 258.73 2015-03-11T07:56:54Z 258.73 2015-03-11T07:57:07Z 258.73 2015-03-11T07:57:22Z 258.73 2015-03-11T07:57:40Z 258.73 2015-03-11T07:57:56Z 258.73 2015-03-11T07:58:13Z 259.21 2015-03-11T07:58:31Z 259.21 2015-03-11T07:58:49Z 257.77 2015-03-11T07:59:03Z 257.29 2015-03-11T07:59:20Z 257.29 2015-03-11T07:59:35Z 256.81 2015-03-11T07:59:48Z 256.81 2015-03-11T08:00:01Z 256.81 2015-03-11T08:00:24Z 256.81 2015-03-11T08:00:32Z 256.33 2015-03-11T08:00:48Z 256.33 2015-03-11T08:01:01Z 257.77 2015-03-11T08:01:04Z 258.73 2015-03-11T08:01:07Z 259.21 2015-03-11T08:01:24Z 259.69 2015-03-11T08:01:40Z 260.65 2015-03-11T08:01:56Z 261.62 2015-03-11T08:02:10Z 263.06 2015-03-11T08:02:26Z 264.5 2015-03-11T08:02:43Z 265.46 2015-03-11T08:02:54Z 267.38 2015-03-11T08:03:09Z 269.79 2015-03-11T08:03:25Z 271.71 2015-03-11T08:03:34Z 274.59 2015-03-11T08:03:54Z 275.07 2015-03-11T08:03:57Z 277.48 2015-03-11T08:04:13Z 279.88 2015-03-11T08:04:29Z 282.28 2015-03-11T08:04:44Z 283.73 2015-03-11T08:04:57Z 285.17 2015-03-11T08:05:11Z 287.09 2015-03-11T08:05:26Z 289.01 2015-03-11T08:05:41Z 290.94 2015-03-11T08:05:57Z 293.34 2015-03-11T08:06:12Z 295.74 2015-03-11T08:06:26Z 298.15 2015-03-11T08:06:43Z 301.03 2015-03-11T08:06:58Z 302.95 2015-03-11T08:07:12Z 305.84 2015-03-11T08:07:28Z 308.24 2015-03-11T08:07:47Z 308.72 2015-03-11T08:07:52Z 309.2 2015-03-11T08:08:07Z 309.2 2015-03-11T08:08:28Z 309.2 2015-03-11T08:08:42Z 309.68 2015-03-11T08:08:59Z 310.64 2015-03-11T08:09:17Z 310.64 2015-03-11T08:09:34Z 311.12 2015-03-11T08:09:50Z 313.05 2015-03-11T08:10:05Z 314.49 2015-03-11T08:10:20Z 315.45 2015-03-11T08:10:37Z 315.93 2015-03-11T08:10:41Z 316.41 2015-03-11T08:10:44Z 317.85 2015-03-11T08:10:59Z 319.78 2015-03-11T08:11:16Z 321.22 2015-03-11T08:11:32Z 321.7 2015-03-11T08:11:49Z 323.14 2015-03-11T08:12:04Z 324.1 2015-03-11T08:12:22Z 326.02 2015-03-11T08:12:37Z 326.99 2015-03-11T08:12:54Z 325.54 2015-03-11T08:13:13Z 323.62 2015-03-11T08:13:28Z 322.18 2015-03-11T08:13:41Z 320.74 2015-03-11T08:13:59Z 320.26 2015-03-11T08:14:16Z 318.81 2015-03-11T08:14:32Z 317.37 2015-03-11T08:14:48Z 315.45 2015-03-11T08:15:06Z 313.05 2015-03-11T08:15:20Z 311.6 2015-03-11T08:15:35Z 311.12 2015-03-11T08:15:51Z 311.12 2015-03-11T08:16:08Z 310.64 2015-03-11T08:16:25Z 310.64 2015-03-11T08:16:42Z 312.09 2015-03-11T08:16:51Z 313.53 2015-03-11T08:17:06Z 315.45 2015-03-11T08:17:22Z 317.85 2015-03-11T08:17:38Z 318.33 2015-03-11T08:17:53Z 319.3 2015-03-11T08:18:09Z 321.7 2015-03-11T08:18:26Z 323.14 2015-03-11T08:18:42Z 325.54 2015-03-11T08:19:01Z 326.5 2015-03-11T08:19:17Z 327.95 2015-03-11T08:19:32Z 328.43 2015-03-11T08:19:45Z 328.43 2015-03-11T08:20:00Z 328.43 2015-03-11T08:20:25Z 328.43 2015-03-11T08:20:50Z 328.91 2015-03-11T08:21:17Z 327.95 2015-03-11T08:21:54Z 327.95 2015-03-11T08:22:30Z 329.39 2015-03-11T08:22:49Z 329.39 2015-03-11T08:22:50Z 330.83 2015-03-11T08:23:00Z 331.31 2015-03-11T08:23:16Z 331.79 2015-03-11T08:23:30Z 331.79 2015-03-11T08:23:32Z 331.79 2015-03-11T08:23:35Z 332.27 2015-03-11T08:23:37Z 332.75 2015-03-11T08:23:54Z 330.35 2015-03-11T08:24:11Z 329.39 2015-03-11T08:24:31Z 329.39 2015-03-11T08:24:47Z 327.47 2015-03-11T08:25:03Z 324.58 2015-03-11T08:25:20Z 324.58 2015-03-11T08:25:24Z 322.18 2015-03-11T08:25:39Z 319.3 2015-03-11T08:25:57Z 318.33 2015-03-11T08:26:13Z 318.33 2015-03-11T08:26:30Z 316.41 2015-03-11T08:26:47Z 314.49 2015-03-11T08:27:04Z 314.01 2015-03-11T08:27:19Z 314.01 2015-03-11T08:27:22Z 313.53 2015-03-11T08:27:37Z 313.53 2015-03-11T08:27:53Z 315.45 2015-03-11T08:28:08Z 316.41 2015-03-11T08:28:25Z 317.85 2015-03-11T08:28:38Z 318.81 2015-03-11T08:28:43Z 321.22 2015-03-11T08:28:55Z 321.22 2015-03-11T08:29:04Z 323.14 2015-03-11T08:29:21Z 325.54 2015-03-11T08:29:37Z 327.95 2015-03-11T08:29:51Z 329.87 2015-03-11T08:30:04Z 331.79 2015-03-11T08:30:16Z 335.16 2015-03-11T08:30:29Z 338.52 2015-03-11T08:30:46Z 341.89 2015-03-11T08:31:00Z 345.25 2015-03-11T08:31:15Z 348.62 2015-03-11T08:31:29Z 351.98 2015-03-11T08:31:43Z 355.34 2015-03-11T08:31:56Z 358.71 2015-03-11T08:32:09Z 361.59 2015-03-11T08:32:21Z 365.44 2015-03-11T08:32:33Z 368.8 2015-03-11T08:32:45Z 372.17 2015-03-11T08:32:57Z 375.53 2015-03-11T08:33:08Z 378.9 2015-03-11T08:33:20Z 381.78 2015-03-11T08:33:32Z 385.15 2015-03-11T08:33:46Z 386.11 2015-03-11T08:33:58Z 386.59 2015-03-11T08:34:12Z 386.59 2015-03-11T08:34:25Z 387.55 2015-03-11T08:34:42Z 388.99 2015-03-11T08:34:44Z 388.99 2015-03-11T08:35:00Z 388.99 2015-03-11T08:35:18Z 388.99 2015-03-11T08:35:35Z 388.99 2015-03-11T08:35:53Z 388.99 2015-03-11T08:36:09Z 388.99 2015-03-11T08:36:22Z 388.99 2015-03-11T08:36:41Z 388.99 2015-03-11T08:37:00Z 389.47 2015-03-11T08:37:24Z 389.47 2015-03-11T08:37:50Z 389.47 2015-03-11T08:38:13Z 389.95 2015-03-11T08:38:37Z 390.43 2015-03-11T08:39:09Z 390.43 2015-03-11T08:39:39Z 389.95 2015-03-11T08:40:05Z 389.95 2015-03-11T08:40:29Z 389.95 2015-03-11T08:40:53Z 389.95 2015-03-11T08:41:11Z 389.95 2015-03-11T08:41:35Z 390.43 2015-03-11T08:42:02Z 390.43 2015-03-11T08:42:18Z 389.95 2015-03-11T08:42:38Z 387.07 2015-03-11T08:42:52Z 386.59 2015-03-11T08:42:57Z 383.7 2015-03-11T08:43:09Z 380.34 2015-03-11T08:43:23Z 380.34 2015-03-11T08:43:25Z 378.42 2015-03-11T08:43:41Z 377.45 2015-03-11T08:43:59Z 375.53 2015-03-11T08:44:16Z 375.53 2015-03-11T08:44:32Z 374.09 2015-03-11T08:44:46Z 371.69 2015-03-11T08:45:00Z 368.32 2015-03-11T08:45:15Z 365.44 2015-03-11T08:45:29Z 364.96 2015-03-11T08:45:31Z 364.48 2015-03-11T08:45:35Z 362.55 2015-03-11T08:45:50Z 362.07 2015-03-11T08:45:56Z 362.07 2015-03-11T08:45:58Z 362.07 2015-03-11T08:46:14Z 362.07 2015-03-11T08:46:15Z 363.52 2015-03-11T08:46:31Z 364 2015-03-11T08:46:45Z 365.44 2015-03-11T08:47:00Z 365.92 2015-03-11T08:47:15Z 367.84 2015-03-11T08:47:28Z 370.24 2015-03-11T08:47:44Z 373.13 2015-03-11T08:47:59Z 376.01 2015-03-11T08:48:15Z 379.38 2015-03-11T08:48:26Z 382.74 2015-03-11T08:48:38Z 386.11 2015-03-11T08:48:49Z 389.47 2015-03-11T08:49:01Z 392.36 2015-03-11T08:49:14Z 395.24 2015-03-11T08:49:27Z 398.6 2015-03-11T08:49:40Z 401.49 2015-03-11T08:49:52Z 404.85 2015-03-11T08:50:05Z 408.7 2015-03-11T08:50:18Z 412.06 2015-03-11T08:50:32Z 414.95 2015-03-11T08:50:48Z 418.31 2015-03-11T08:51:03Z 421.68 2015-03-11T08:51:16Z 425.04 2015-03-11T08:51:31Z 427.92 2015-03-11T08:51:43Z 431.29 2015-03-11T08:51:56Z 433.69 2015-03-11T08:52:13Z 435.13 2015-03-11T08:52:32Z 438.02 2015-03-11T08:52:44Z 441.86 2015-03-11T08:52:58Z 445.23 2015-03-11T08:53:12Z 448.11 2015-03-11T08:53:23Z 451 2015-03-11T08:53:35Z 451 2015-03-11T08:53:50Z 452.92 2015-03-11T08:54:05Z 452.92 2015-03-11T08:54:21Z 452.92 2015-03-11T08:54:35Z 453.4 2015-03-11T08:54:40Z 453.4 2015-03-11T08:54:54Z 453.4 2015-03-11T08:55:09Z 453.88 2015-03-11T08:55:25Z 453.88 2015-03-11T08:55:30Z 454.36 2015-03-11T08:55:33Z 454.36 2015-03-11T08:55:47Z 453.4 2015-03-11T08:55:58Z 453.4 2015-03-11T08:56:20Z 453.4 2015-03-11T08:56:30Z 454.84 2015-03-11T08:56:35Z 455.32 2015-03-11T08:56:37Z 457.72 2015-03-11T08:56:52Z 458.69 2015-03-11T08:57:04Z 458.69 2015-03-11T08:57:23Z 459.17 2015-03-11T08:57:40Z 459.17 2015-03-11T08:58:03Z 459.17 2015-03-11T08:58:41Z 459.17 2015-03-11T08:58:58Z 459.17 2015-03-11T08:59:02Z 459.17 2015-03-11T08:59:08Z 461.09 2015-03-11T08:59:23Z 462.53 2015-03-11T08:59:36Z 463.97 2015-03-11T08:59:48Z 463.97 2015-03-11T09:00:03Z 463.97 2015-03-11T09:00:28Z 463.01 2015-03-11T09:00:51Z 461.09 2015-03-11T09:01:04Z 460.61 2015-03-11T09:01:08Z 460.61 2015-03-11T09:01:24Z 460.61 2015-03-11T09:01:31Z 460.13 2015-03-11T09:01:37Z 459.17 2015-03-11T09:01:48Z 456.76 2015-03-11T09:02:06Z 455.32 2015-03-11T09:02:21Z 455.32 2015-03-11T09:02:22Z 456.28 2015-03-11T09:02:38Z 457.24 2015-03-11T09:02:57Z 456.28 2015-03-11T09:02:59Z 454.84 2015-03-11T09:03:15Z 456.76 2015-03-11T09:03:31Z 459.17 2015-03-11T09:03:46Z 461.09 2015-03-11T09:04:01Z 462.53 2015-03-11T09:04:17Z 464.45 2015-03-11T09:04:33Z 466.38 2015-03-11T09:04:50Z 468.3 2015-03-11T09:05:04Z 470.22 2015-03-11T09:05:20Z 471.18 2015-03-11T09:05:31Z 472.63 2015-03-11T09:05:43Z 472.14 2015-03-11T09:05:51Z 473.11 2015-03-11T09:05:54Z 473.11 2015-03-11T09:06:08Z 473.59 2015-03-11T09:06:22Z 473.59 2015-03-11T09:06:26Z 474.07 2015-03-11T09:06:46Z 474.07 2015-03-11T09:07:00Z 474.07 2015-03-11T09:07:16Z 474.07 2015-03-11T09:07:34Z 472.14 2015-03-11T09:07:41Z 473.59 2015-03-11T09:07:43Z 473.59 2015-03-11T09:08:01Z 473.59 2015-03-11T09:08:26Z 473.59 2015-03-11T09:09:01Z 473.59 2015-03-11T09:09:17Z 473.59 2015-03-11T09:09:33Z 473.59 2015-03-11T09:09:53Z 473.59 2015-03-11T09:10:14Z 473.59 2015-03-11T09:10:31Z 473.59 2015-03-11T09:10:35Z 473.59 2015-03-11T09:10:38Z 472.63 2015-03-11T09:10:52Z 472.63 2015-03-11T09:10:56Z 472.63 2015-03-11T09:10:58Z 472.63 2015-03-11T09:11:01Z 472.14 2015-03-11T09:11:14Z 472.14 2015-03-11T09:11:18Z 470.22 2015-03-11T09:11:31Z 468.78 2015-03-11T09:11:44Z 468.3 2015-03-11T09:11:55Z 465.9 2015-03-11T09:12:14Z 463.49 2015-03-11T09:12:28Z 459.65 2015-03-11T09:12:41Z 456.76 2015-03-11T09:12:55Z 453.88 2015-03-11T09:13:10Z 451.96 2015-03-11T09:13:22Z 448.59 2015-03-11T09:13:38Z 445.71 2015-03-11T09:13:53Z 444.75 2015-03-11T09:14:00Z 442.34 2015-03-11T09:14:13Z 439.46 2015-03-11T09:14:27Z 436.1 2015-03-11T09:14:40Z 434.65 2015-03-11T09:14:56Z 433.69 2015-03-11T09:15:16Z 432.73 2015-03-11T09:15:22Z 431.77 2015-03-11T09:15:40Z 431.77 2015-03-11T09:15:42Z 434.17 2015-03-11T09:15:55Z 436.1 2015-03-11T09:16:03Z 437.54 2015-03-11T09:16:15Z 439.94 2015-03-11T09:16:30Z 442.34 2015-03-11T09:16:45Z 443.79 2015-03-11T09:17:01Z 445.23 2015-03-11T09:17:17Z 447.15 2015-03-11T09:17:32Z 449.07 2015-03-11T09:17:47Z 449.55 2015-03-11T09:18:00Z 451 2015-03-11T09:18:16Z 452.44 2015-03-11T09:18:28Z 454.36 2015-03-11T09:18:41Z 454.36 2015-03-11T09:18:56Z 455.8 2015-03-11T09:19:12Z 456.76 2015-03-11T09:19:28Z 456.76 2015-03-11T09:19:45Z 458.21 2015-03-11T09:19:58Z 456.76 2015-03-11T09:20:10Z 456.28 2015-03-11T09:20:24Z 455.32 2015-03-11T09:20:37Z 455.8 2015-03-11T09:20:47Z 455.8 2015-03-11T09:21:01Z 456.76 2015-03-11T09:21:03Z 456.76 2015-03-11T09:21:09Z 457.24 2015-03-11T09:21:20Z 458.69 2015-03-11T09:21:32Z 458.69 2015-03-11T09:21:49Z 458.69 2015-03-11T09:22:04Z 458.69 2015-03-11T09:22:22Z 459.65 2015-03-11T09:22:36Z 458.69 2015-03-11T09:22:49Z 458.69 2015-03-11T09:23:06Z 458.21 2015-03-11T09:23:21Z 458.21 2015-03-11T09:23:38Z 458.21 2015-03-11T09:23:53Z 459.65 2015-03-11T09:23:59Z 460.13 2015-03-11T09:24:12Z 458.69 2015-03-11T09:24:15Z 458.21 2015-03-11T09:24:31Z 458.21 2015-03-11T09:24:47Z 456.76 2015-03-11T09:25:00Z 455.8 2015-03-11T09:25:15Z 455.8 2015-03-11T09:25:28Z 456.76 2015-03-11T09:25:41Z 458.69 2015-03-11T09:25:56Z 460.61 2015-03-11T09:26:13Z 460.61 2015-03-11T09:26:35Z 460.61 2015-03-11T09:26:54Z 461.09 2015-03-11T09:27:18Z 462.05 2015-03-11T09:27:33Z 463.01 2015-03-11T09:27:48Z 463.97 2015-03-11T09:28:03Z 464.45 2015-03-11T09:28:19Z 465.9 2015-03-11T09:28:37Z 468.3 2015-03-11T09:28:54Z 469.74 2015-03-11T09:29:10Z 471.66 2015-03-11T09:29:24Z 474.07 2015-03-11T09:29:39Z 475.99 2015-03-11T09:29:53Z 477.91 2015-03-11T09:30:10Z 478.87 2015-03-11T09:30:23Z 480.32 2015-03-11T09:30:43Z 482.72 2015-03-11T09:30:58Z 485.12 2015-03-11T09:31:14Z 488.01 2015-03-11T09:31:29Z 490.41 2015-03-11T09:31:43Z 492.81 2015-03-11T09:31:56Z 494.74 2015-03-11T09:32:09Z 495.7 2015-03-11T09:32:23Z 498.58 2015-03-11T09:32:38Z 500.5 2015-03-11T09:32:51Z 503.39 2015-03-11T09:33:04Z 506.27 2015-03-11T09:33:16Z 508.19 2015-03-11T09:33:30Z 510.12 2015-03-11T09:33:44Z 511.56 2015-03-11T09:33:59Z 513 2015-03-11T09:34:10Z 511.56 2015-03-11T09:34:24Z 511.56 2015-03-11T09:34:39Z 513 2015-03-11T09:34:59Z 512.52 2015-03-11T09:35:10Z 512.52 2015-03-11T09:35:24Z 512.04 2015-03-11T09:35:37Z 513.48 2015-03-11T09:35:50Z 512.52 2015-03-11T09:35:54Z 513.96 2015-03-11T09:36:07Z 515.88 2015-03-11T09:36:19Z 518.29 2015-03-11T09:36:33Z 517.33 2015-03-11T09:36:50Z 517.33 2015-03-11T09:37:03Z 520.21 2015-03-11T09:37:16Z 521.65 2015-03-11T09:37:28Z 522.61 2015-03-11T09:37:33Z 521.17 2015-03-11T09:37:40Z 522.13 2015-03-11T09:37:52Z 522.13 2015-03-11T09:38:13Z 522.13 2015-03-11T09:38:38Z 522.13 2015-03-11T09:38:58Z 521.65 2015-03-11T09:39:10Z 523.09 2015-03-11T09:39:21Z 524.06 2015-03-11T09:39:34Z 526.94 2015-03-11T09:39:48Z 527.42 2015-03-11T09:39:58Z 528.38 2015-03-11T09:40:10Z 528.38 2015-03-11T09:40:25Z 528.38 2015-03-11T09:40:30Z 528.38 2015-03-11T09:40:43Z 528.38 2015-03-11T09:40:56Z 528.38 2015-03-11T09:41:22Z 528.38 2015-03-11T09:41:50Z 528.38 2015-03-11T09:42:18Z 528.38 2015-03-11T09:42:47Z 528.38 2015-03-11T09:43:05Z 529.82 2015-03-11T09:43:22Z 529.82 2015-03-11T09:43:39Z 529.82 2015-03-11T09:43:51Z 530.3 2015-03-11T09:44:03Z 530.79 2015-03-11T09:44:16Z 530.79 2015-03-11T09:44:30Z 530.79 2015-03-11T09:44:43Z 530.79 2015-03-11T09:44:56Z 531.75 2015-03-11T09:45:09Z 531.75 2015-03-11T09:45:27Z 532.23 2015-03-11T09:45:37Z 533.19 2015-03-11T09:45:50Z 536.07 2015-03-11T09:46:06Z 537.51 2015-03-11T09:46:20Z 539.92 2015-03-11T09:46:34Z 540.4 2015-03-11T09:46:49Z 540.4 2015-03-11T09:47:02Z 539.92 2015-03-11T09:47:08Z 539.44 2015-03-11T09:47:22Z 541.36 2015-03-11T09:47:34Z 543.76 2015-03-11T09:47:46Z 543.76 2015-03-11T09:47:49Z 545.2 2015-03-11T09:48:02Z 547.61 2015-03-11T09:48:17Z 549.53 2015-03-11T09:48:30Z 550.97 2015-03-11T09:48:50Z 551.93 2015-03-11T09:49:04Z 551.93 2015-03-11T09:49:22Z 552.41 2015-03-11T09:49:35Z 552.41 2015-03-11T09:49:49Z 553.38 2015-03-11T09:50:03Z 556.26 2015-03-11T09:50:18Z 557.7 2015-03-11T09:50:33Z 559.62 2015-03-11T09:50:46Z 562.03 2015-03-11T09:50:59Z 564.91 2015-03-11T09:51:13Z 566.83 2015-03-11T09:51:28Z 569.72 2015-03-11T09:51:43Z 572.6 2015-03-11T09:51:58Z 575.01 2015-03-11T09:52:12Z 573.56 2015-03-11T09:52:19Z 575.01 2015-03-11T09:52:21Z 575.49 2015-03-11T09:52:36Z 575.97 2015-03-11T09:52:53Z 575.97 2015-03-11T09:53:09Z 575.97 2015-03-11T09:53:19Z 575.97 2015-03-11T09:53:42Z 575.97 2015-03-11T09:53:55Z 575.97 2015-03-11T09:54:18Z 575.01 2015-03-11T09:54:41Z 573.56 2015-03-11T09:55:02Z 573.08 2015-03-11T09:55:12Z 574.53 2015-03-11T09:55:37Z 574.53 2015-03-11T09:55:38Z 575.97 2015-03-11T09:55:50Z 574.53 2015-03-11T09:56:03Z 574.53 2015-03-11T09:56:29Z 574.04 2015-03-11T09:56:45Z 574.04 2015-03-11T09:57:15Z 575.49 2015-03-11T09:57:34Z 575.49 2015-03-11T09:57:53Z 575.49 2015-03-11T09:58:09Z 575.49 2015-03-11T09:58:32Z 575.49 2015-03-11T09:58:56Z 575.49 2015-03-11T09:59:11Z 575.49 2015-03-11T09:59:24Z 575.49 2015-03-11T09:59:41Z 575.49 2015-03-11T10:00:07Z 575.49 2015-03-11T10:00:33Z 575.97 2015-03-11T10:00:57Z 575.97 2015-03-11T10:01:12Z 575.97 2015-03-11T10:01:28Z 576.45 2015-03-11T10:01:50Z 576.45 2015-03-11T10:02:07Z 576.45 2015-03-11T10:02:21Z 576.45 2015-03-11T10:02:46Z 576.45 2015-03-11T10:03:14Z 576.45 2015-03-11T10:03:34Z 576.93 2015-03-11T10:03:49Z 575.49 2015-03-11T10:03:56Z 575.49 2015-03-11T10:04:00Z 575.49 2015-03-11T10:04:14Z 576.45 2015-03-11T10:04:21Z 577.41 2015-03-11T10:04:33Z 577.41 2015-03-11T10:04:58Z 577.41 2015-03-11T10:05:26Z 577.41 2015-03-11T10:05:53Z 575.97 2015-03-11T10:06:14Z 573.56 2015-03-11T10:06:24Z 570.68 2015-03-11T10:06:30Z 567.32 2015-03-11T10:06:37Z 567.32 2015-03-11T10:06:38Z 567.32 2015-03-11T10:06:39Z 566.35 2015-03-11T10:06:43Z 564.91 2015-03-11T10:06:52Z 562.03 2015-03-11T10:07:04Z 560.11 2015-03-11T10:07:09Z 559.62 2015-03-11T10:07:11Z 558.18 2015-03-11T10:07:14Z 555.78 2015-03-11T10:07:26Z 554.82 2015-03-11T10:07:32Z 553.38 2015-03-11T10:07:45Z 550.49 2015-03-11T10:07:57Z 550.49 2015-03-11T10:08:10Z 549.05 2015-03-11T10:08:22Z 550.49 2015-03-11T10:08:27Z 552.9 2015-03-11T10:08:43Z 553.38 2015-03-11T10:08:51Z 553.86 2015-03-11T10:09:05Z 554.82 2015-03-11T10:09:20Z 555.78 2015-03-11T10:09:38Z 556.26 2015-03-11T10:09:51Z 558.66 2015-03-11T10:10:06Z 559.14 2015-03-11T10:10:23Z 557.7 2015-03-11T10:10:26Z 556.74 2015-03-11T10:10:38Z 557.7 2015-03-11T10:10:50Z 559.14 2015-03-11T10:11:05Z 557.7 2015-03-11T10:11:11Z 559.62 2015-03-11T10:11:25Z 560.11 2015-03-11T10:11:37Z 562.03 2015-03-11T10:11:52Z 562.03 2015-03-11T10:12:05Z 562.03 2015-03-11T10:12:17Z 562.51 2015-03-11T10:12:30Z 562.51 2015-03-11T10:12:46Z 563.47 2015-03-11T10:12:58Z 564.43 2015-03-11T10:13:11Z 564.91 2015-03-11T10:13:29Z 566.83 2015-03-11T10:13:41Z 568.28 2015-03-11T10:13:56Z 568.76 2015-03-11T10:14:13Z 568.76 2015-03-11T10:14:26Z 568.76 2015-03-11T10:14:41Z 568.28 2015-03-11T10:15:11Z 568.28 2015-03-11T10:15:44Z 566.35 2015-03-11T10:16:06Z 563.95 2015-03-11T10:16:18Z 565.39 2015-03-11T10:16:22Z 567.8 2015-03-11T10:16:35Z 570.2 2015-03-11T10:16:49Z 570.2 2015-03-11T10:17:00Z 569.24 2015-03-11T10:17:12Z 569.24 2015-03-11T10:17:26Z 567.8 2015-03-11T10:17:40Z 567.8 2015-03-11T10:18:04Z 566.83 2015-03-11T10:18:16Z 567.8 2015-03-11T10:18:20Z 567.32 2015-03-11T10:18:31Z 567.32 2015-03-11T10:18:32Z 565.87 2015-03-11T10:18:43Z 562.51 2015-03-11T10:18:54Z 559.14 2015-03-11T10:19:06Z 558.18 2015-03-11T10:19:08Z 556.74 2015-03-11T10:19:20Z 555.78 2015-03-11T10:19:33Z 557.7 2015-03-11T10:19:45Z 558.18 2015-03-11T10:19:58Z 557.22 2015-03-11T10:20:13Z 559.14 2015-03-11T10:20:17Z 557.7 2015-03-11T10:20:33Z 558.66 2015-03-11T10:20:50Z 558.66 2015-03-11T10:21:07Z 557.22 2015-03-11T10:21:10Z 554.82 2015-03-11T10:21:24Z 553.38 2015-03-11T10:21:29Z 551.45 2015-03-11T10:21:42Z 550.49 2015-03-11T10:21:54Z 550.01 2015-03-11T10:22:07Z 549.53 2015-03-11T10:22:20Z 550.97 2015-03-11T10:22:31Z 552.9 2015-03-11T10:22:46Z 554.82 2015-03-11T10:23:01Z 557.22 2015-03-11T10:23:18Z 557.22 2015-03-11T10:23:32Z 557.22 2015-03-11T10:23:45Z 557.22 2015-03-11T10:23:55Z 555.78 2015-03-11T10:23:57Z 555.78 2015-03-11T10:24:02Z 554.82 2015-03-11T10:24:07Z 553.86 2015-03-11T10:24:21Z 553.38 2015-03-11T10:24:36Z 554.34 2015-03-11T10:24:43Z 555.78 2015-03-11T10:24:57Z 554.82 2015-03-11T10:25:10Z 554.34 2015-03-11T10:25:23Z 555.78 2015-03-11T10:25:31Z 557.7 2015-03-11T10:25:45Z 559.62 2015-03-11T10:26:00Z 559.62 2015-03-11T10:26:16Z 559.62 2015-03-11T10:26:17Z 561.55 2015-03-11T10:26:30Z 562.51 2015-03-11T10:26:43Z 565.87 2015-03-11T10:26:58Z 565.39 2015-03-11T10:27:13Z 563.95 2015-03-11T10:27:23Z 563.47 2015-03-11T10:27:27Z 561.07 2015-03-11T10:27:40Z 562.51 2015-03-11T10:27:42Z 562.51 2015-03-11T10:27:55Z 562.51 2015-03-11T10:28:08Z 561.55 2015-03-11T10:28:24Z 561.07 2015-03-11T10:28:45Z 561.07 2015-03-11T10:29:09Z 561.07 2015-03-11T10:29:30Z 562.99 2015-03-11T10:29:46Z 563.95 2015-03-11T10:30:02Z 566.35 2015-03-11T10:30:15Z 566.83 2015-03-11T10:30:29Z 565.39 2015-03-11T10:30:42Z 562.99 2015-03-11T10:30:52Z 562.51 2015-03-11T10:30:57Z 562.51 2015-03-11T10:31:11Z 564.91 2015-03-11T10:31:24Z 564.43 2015-03-11T10:31:36Z 566.35 2015-03-11T10:31:53Z 569.24 2015-03-11T10:32:04Z 570.68 2015-03-11T10:32:21Z 570.68 2015-03-11T10:32:41Z 571.16 2015-03-11T10:33:00Z 571.16 2015-03-11T10:33:15Z 571.16 2015-03-11T10:33:40Z 569.72 2015-03-11T10:34:01Z 569.72 2015-03-11T10:34:14Z 567.32 2015-03-11T10:34:25Z 564.43 2015-03-11T10:34:39Z 565.39 2015-03-11T10:34:52Z 565.87 2015-03-11T10:35:05Z 567.8 2015-03-11T10:35:18Z 568.76 2015-03-11T10:35:31Z 570.2 2015-03-11T10:35:45Z 571.64 2015-03-11T10:35:59Z 573.56 2015-03-11T10:36:14Z 576.45 2015-03-11T10:36:28Z 579.33 2015-03-11T10:36:41Z 580.29 2015-03-11T10:36:44Z 581.25 2015-03-11T10:36:57Z 581.73 2015-03-11T10:37:18Z 581.73 2015-03-11T10:37:30Z 581.73 2015-03-11T10:37:43Z 583.66 2015-03-11T10:37:57Z 586.54 2015-03-11T10:38:11Z 588.95 2015-03-11T10:38:22Z 589.43 2015-03-11T10:38:37Z 587.98 2015-03-11T10:38:50Z 587.02 2015-03-11T10:39:01Z 588.95 2015-03-11T10:39:04Z 591.83 2015-03-11T10:39:14Z 591.83 2015-03-11T10:39:27Z 590.39 2015-03-11T10:39:32Z 587.98 2015-03-11T10:39:44Z 586.06 2015-03-11T10:39:55Z 583.66 2015-03-11T10:40:07Z 583.18 2015-03-11T10:40:18Z 585.58 2015-03-11T10:40:31Z 586.06 2015-03-11T10:40:46Z 586.06 2015-03-11T10:40:59Z 584.62 2015-03-11T10:41:01Z 583.18 2015-03-11T10:41:13Z 580.77 2015-03-11T10:41:28Z 579.81 2015-03-11T10:41:31Z 578.37 2015-03-11T10:41:34Z 576.45 2015-03-11T10:41:47Z 574.53 2015-03-11T10:42:00Z 571.64 2015-03-11T10:42:07Z 568.76 2015-03-11T10:42:20Z 567.8 2015-03-11T10:42:22Z 568.28 2015-03-11T10:42:23Z 565.87 2015-03-11T10:42:31Z 565.39 2015-03-11T10:42:35Z 564.43 2015-03-11T10:42:39Z 562.51 2015-03-11T10:42:48Z 561.07 2015-03-11T10:43:00Z 559.14 2015-03-11T10:43:10Z 556.26 2015-03-11T10:43:23Z 554.34 2015-03-11T10:43:31Z 551.45 2015-03-11T10:43:43Z 550.97 2015-03-11T10:43:47Z 547.61 2015-03-11T10:43:57Z 546.65 2015-03-11T10:43:59Z 548.09 2015-03-11T10:44:08Z 550.01 2015-03-11T10:44:16Z 548.57 2015-03-11T10:44:18Z 546.65 2015-03-11T10:44:28Z 542.8 2015-03-11T10:44:41Z 542.32 2015-03-11T10:44:49Z 542.32 2015-03-11T10:45:02Z 539.92 2015-03-11T10:45:18Z 536.55 2015-03-11T10:45:31Z 534.63 2015-03-11T10:45:44Z 532.23 2015-03-11T10:45:57Z 530.79 2015-03-11T10:46:11Z 528.86 2015-03-11T10:46:28Z 528.38 2015-03-11T10:46:40Z 527.9 2015-03-11T10:46:57Z 527.42 2015-03-11T10:47:16Z 527.42 2015-03-11T10:47:32Z 526.46 2015-03-11T10:47:50Z 526.94 2015-03-11T10:48:06Z 527.42 2015-03-11T10:48:18Z 527.42 2015-03-11T10:48:33Z 527.42 2015-03-11T10:48:49Z 528.38 2015-03-11T10:49:02Z 531.27 2015-03-11T10:49:18Z 532.23 2015-03-11T10:49:24Z 534.63 2015-03-11T10:49:38Z 537.03 2015-03-11T10:49:52Z 539.92 2015-03-11T10:50:07Z 542.8 2015-03-11T10:50:23Z 542.8 2015-03-11T10:50:24Z 545.2 2015-03-11T10:50:38Z 545.2 2015-03-11T10:50:39Z 547.13 2015-03-11T10:50:53Z 550.49 2015-03-11T10:51:08Z 552.41 2015-03-11T10:51:21Z 551.45 2015-03-11T10:51:35Z 554.82 2015-03-11T10:51:46Z 556.74 2015-03-11T10:52:00Z 559.14 2015-03-11T10:52:14Z 560.59 2015-03-11T10:52:28Z 560.59 2015-03-11T10:52:44Z 560.59 2015-03-11T10:52:59Z 561.07 2015-03-11T10:53:13Z 561.55 2015-03-11T10:53:29Z 560.11 2015-03-11T10:53:47Z 562.03 2015-03-11T10:53:49Z 562.99 2015-03-11T10:54:03Z 563.47 2015-03-11T10:54:16Z 565.87 2015-03-11T10:54:31Z 567.32 2015-03-11T10:54:45Z 568.76 2015-03-11T10:55:00Z 569.72 2015-03-11T10:55:14Z 570.2 2015-03-11T10:55:28Z 571.16 2015-03-11T10:55:37Z 574.04 2015-03-11T10:55:53Z 575.01 2015-03-11T10:56:08Z 575.97 2015-03-11T10:56:20Z 576.45 2015-03-11T10:56:29Z 576.45 2015-03-11T10:56:41Z 576.93 2015-03-11T10:56:56Z 575.49 2015-03-11T10:57:02Z 576.93 2015-03-11T10:57:17Z 578.37 2015-03-11T10:57:32Z 579.81 2015-03-11T10:57:45Z 579.81 2015-03-11T10:57:50Z 580.29 2015-03-11T10:57:59Z 580.77 2015-03-11T10:58:11Z 581.73 2015-03-11T10:58:26Z 582.7 2015-03-11T10:58:41Z 583.66 2015-03-11T10:58:54Z 585.1 2015-03-11T10:59:09Z 585.58 2015-03-11T10:59:23Z 587.02 2015-03-11T10:59:37Z 589.91 2015-03-11T10:59:52Z 592.79 2015-03-11T11:00:06Z 594.71 2015-03-11T11:00:20Z 597.12 2015-03-11T11:00:35Z 598.08 2015-03-11T11:00:49Z 600 2015-03-11T11:01:01Z 602.88 2015-03-11T11:01:15Z 602.88 2015-03-11T11:01:28Z 602.88 2015-03-11T11:01:44Z 602.88 2015-03-11T11:02:05Z 602.88 2015-03-11T11:02:22Z 602.88 2015-03-11T11:02:42Z 604.33 2015-03-11T11:03:09Z 604.33 2015-03-11T11:03:35Z 605.29 2015-03-11T11:03:55Z 608.17 2015-03-11T11:04:08Z 611.06 2015-03-11T11:04:22Z 613.46 2015-03-11T11:04:36Z 616.34 2015-03-11T11:04:49Z 618.75 2015-03-11T11:05:03Z 621.63 2015-03-11T11:05:18Z 624.03 2015-03-11T11:05:32Z 627.4 2015-03-11T11:05:47Z 629.8 2015-03-11T11:06:02Z 632.2 2015-03-11T11:06:16Z 635.09 2015-03-11T11:06:30Z 637.01 2015-03-11T11:06:43Z 640.38 2015-03-11T11:06:58Z 642.3 2015-03-11T11:07:13Z 642.78 2015-03-11T11:07:20Z 641.34 2015-03-11T11:07:31Z 640.86 2015-03-11T11:07:37Z 640.38 2015-03-11T11:07:50Z 639.41 2015-03-11T11:08:03Z 639.41 2015-03-11T11:08:21Z 640.86 2015-03-11T11:08:27Z 641.82 2015-03-11T11:08:40Z 641.82 2015-03-11T11:09:03Z 642.3 2015-03-11T11:09:16Z 643.26 2015-03-11T11:09:29Z 645.66 2015-03-11T11:09:40Z 648.07 2015-03-11T11:09:53Z 649.99 2015-03-11T11:10:05Z 651.91 2015-03-11T11:10:18Z 654.8 2015-03-11T11:10:33Z 657.68 2015-03-11T11:10:43Z 657.68 2015-03-11T11:10:44Z 658.16 2015-03-11T11:10:57Z 660.56 2015-03-11T11:11:11Z 662.97 2015-03-11T11:11:24Z 662.97 2015-03-11T11:11:25Z 666.33 2015-03-11T11:11:39Z 669.22 2015-03-11T11:11:54Z 672.1 2015-03-11T11:12:09Z 674.98 2015-03-11T11:12:24Z 678.35 2015-03-11T11:12:40Z 681.23 2015-03-11T11:12:54Z 684.6 2015-03-11T11:13:08Z 687.48 2015-03-11T11:13:22Z 690.36 2015-03-11T11:13:37Z 691.33 2015-03-11T11:13:52Z 692.29 2015-03-11T11:14:05Z 693.73 2015-03-11T11:14:27Z 695.17 2015-03-11T11:14:42Z 698.53 2015-03-11T11:14:57Z 701.42 2015-03-11T11:15:10Z 701.9 2015-03-11T11:15:13Z 703.82 2015-03-11T11:15:23Z 704.78 2015-03-11T11:15:37Z 706.71 2015-03-11T11:15:51Z 710.07 2015-03-11T11:16:05Z 711.51 2015-03-11T11:16:20Z 711.99 2015-03-11T11:16:34Z 713.44 2015-03-11T11:16:46Z 713.92 2015-03-11T11:17:03Z 715.36 2015-03-11T11:17:17Z 716.8 2015-03-11T11:17:31Z 716.8 2015-03-11T11:17:36Z 716.8 2015-03-11T11:17:49Z 716.8 2015-03-11T11:18:03Z 717.76 2015-03-11T11:18:17Z 718.24 2015-03-11T11:18:32Z 720.65 2015-03-11T11:18:48Z 720.65 2015-03-11T11:19:03Z 721.13 2015-03-11T11:19:17Z 721.13 2015-03-11T11:19:32Z 721.13 2015-03-11T11:19:43Z 721.13 2015-03-11T11:19:53Z 721.13 2015-03-11T11:20:08Z 719.2 2015-03-11T11:20:20Z 720.65 2015-03-11T11:45:27Z 720.65 2015-03-11T11:45:28Z 721.61 2015-03-11T11:45:48Z 722.57 2015-03-11T11:46:00Z 723.05 2015-03-11T11:46:11Z 723.53 2015-03-11T11:46:28Z 723.53 2015-03-11T11:46:45Z 722.57 2015-03-11T11:46:59Z 724.01 2015-03-11T11:47:10Z 725.45 2015-03-11T11:47:23Z 725.45 2015-03-11T11:47:34Z 724.01 2015-03-11T11:47:43Z 721.61 2015-03-11T11:47:53Z 721.61 2015-03-11T11:47:54Z 721.13 2015-03-11T11:48:07Z 720.16 2015-03-11T11:48:15Z 720.16 2015-03-11T11:48:21Z 720.16 2015-03-11T11:48:29Z 720.16 2015-03-11T11:48:42Z 720.16 2015-03-11T11:48:56Z 720.16 2015-03-11T11:49:00Z 721.13 2015-03-11T11:49:14Z 721.61 2015-03-11T11:49:17Z 722.57 2015-03-11T11:49:30Z 724.97 2015-03-11T11:49:43Z 724.97 2015-03-11T11:49:54Z 724.97 2015-03-11T11:49:57Z 724.97 2015-03-11T11:49:59Z 727.37 2015-03-11T11:50:15Z 728.34 2015-03-11T11:50:27Z 730.26 2015-03-11T11:50:43Z 732.18 2015-03-11T11:50:55Z 733.14 2015-03-11T11:51:12Z 735.07 2015-03-11T11:51:27Z 736.99 2015-03-11T11:51:42Z 736.99 2015-03-11T11:51:49Z 736.99 2015-03-11T11:52:01Z 737.47 2015-03-11T11:52:15Z 737.47 2015-03-11T11:52:24Z 737.47 2015-03-11T11:52:37Z 737.47 2015-03-11T11:52:50Z 737.47 2015-03-11T11:53:09Z 736.03 2015-03-11T11:53:18Z 735.55 2015-03-11T11:53:41Z 735.55 2015-03-11T11:54:14Z 735.55 2015-03-11T11:54:55Z 736.99 2015-03-11T11:55:01Z 737.47 2015-03-11T11:55:03Z 737.47 2015-03-11T11:55:06Z 737.47 2015-03-11T11:55:13Z 736.03 2015-03-11T11:55:18Z 735.07 2015-03-11T11:55:30Z 732.18 2015-03-11T11:55:45Z 731.7 2015-03-11T11:55:50Z 728.82 2015-03-11T11:56:03Z 726.89 2015-03-11T11:56:14Z 726.41 2015-03-11T11:56:17Z 725.93 2015-03-11T11:56:21Z 725.45 2015-03-11T11:56:26Z 724.97 2015-03-11T11:56:41Z 726.89 2015-03-11T11:56:52Z 726.89 2015-03-11T11:57:05Z 725.45 2015-03-11T11:57:12Z 724.49 2015-03-11T11:57:25Z 724.97 2015-03-11T11:57:36Z 725.93 2015-03-11T11:57:40Z 726.89 2015-03-11T11:57:53Z 727.37 2015-03-11T11:58:07Z 725.93 2015-03-11T11:58:13Z 724.97 2015-03-11T11:58:24Z 723.05 2015-03-11T11:58:37Z 722.09 2015-03-11T11:58:52Z 719.2 2015-03-11T11:59:03Z 718.24 2015-03-11T11:59:15Z 717.76 2015-03-11T11:59:28Z 716.32 2015-03-11T11:59:33Z 713.44 2015-03-11T11:59:45Z 714.4 2015-03-11T12:00:05Z 713.44 2015-03-11T12:00:20Z 713.44 2015-03-11T12:00:21Z 712.47 2015-03-11T12:00:33Z 712.47 2015-03-11T12:00:46Z 711.99 2015-03-11T12:00:57Z 713.44 2015-03-11T12:01:10Z 713.44 2015-03-11T12:01:11Z 715.84 2015-03-11T12:01:24Z 718.72 2015-03-11T12:01:39Z 722.09 2015-03-11T12:01:54Z 722.09 2015-03-11T12:02:06Z 720.65 2015-03-11T12:02:12Z 720.16 2015-03-11T12:02:15Z 718.24 2015-03-11T12:02:25Z 716.8 2015-03-11T12:02:37Z 715.36 2015-03-11T12:02:49Z 714.4 2015-03-11T12:03:02Z 713.44 2015-03-11T12:03:13Z 711.99 2015-03-11T12:03:25Z 710.07 2015-03-11T12:03:36Z 709.11 2015-03-11T12:03:45Z 707.19 2015-03-11T12:03:57Z 704.78 2015-03-11T12:04:09Z 702.38 2015-03-11T12:04:24Z 700.46 2015-03-11T12:04:36Z 698.53 2015-03-11T12:04:50Z 698.05 2015-03-11T12:05:03Z 698.05 2015-03-11T12:05:07Z 697.57 2015-03-11T12:05:16Z 697.57 2015-03-11T12:05:19Z 697.09 2015-03-11T12:05:31Z 694.69 2015-03-11T12:05:44Z 694.69 2015-03-11T12:06:05Z 694.21 2015-03-11T12:06:17Z 697.09 2015-03-11T12:06:29Z 697.09 2015-03-11T12:06:33Z 697.57 2015-03-11T12:06:47Z 698.05 2015-03-11T12:07:02Z 698.05 2015-03-11T12:07:14Z 698.05 2015-03-11T12:07:26Z 696.61 2015-03-11T12:07:33Z 694.21 2015-03-11T12:07:43Z 691.33 2015-03-11T12:07:56Z 689.4 2015-03-11T12:08:01Z 688.44 2015-03-11T12:08:11Z 687.48 2015-03-11T12:08:19Z 684.6 2015-03-11T12:08:32Z 682.67 2015-03-11T12:08:45Z 680.27 2015-03-11T12:09:00Z 680.27 2015-03-11T12:09:03Z 679.79 2015-03-11T12:09:17Z 678.83 2015-03-11T12:09:29Z 678.83 2015-03-11T12:09:43Z 677.39 2015-03-11T12:09:56Z 677.39 2015-03-11T12:10:07Z 676.42 2015-03-11T12:10:13Z 673.54 2015-03-11T12:10:23Z 672.58 2015-03-11T12:10:29Z 671.62 2015-03-11T12:10:40Z 673.06 2015-03-11T12:10:52Z 673.06 2015-03-11T12:11:00Z 674.98 2015-03-11T12:11:13Z 674.5 2015-03-11T12:11:26Z 673.06 2015-03-11T12:11:38Z 672.1 2015-03-11T12:11:41Z 670.18 2015-03-11T12:11:53Z 671.62 2015-03-11T12:12:06Z 671.62 2015-03-11T12:12:07Z 672.58 2015-03-11T12:12:18Z 673.54 2015-03-11T12:12:36Z 674.98 2015-03-11T12:12:48Z 677.39 2015-03-11T12:13:01Z 678.83 2015-03-11T12:13:15Z 682.19 2015-03-11T12:13:28Z 684.6 2015-03-11T12:13:42Z 687 2015-03-11T12:13:57Z 689.4 2015-03-11T12:14:11Z 691.33 2015-03-11T12:14:25Z 690.84 2015-03-11T12:14:46Z 690.84 2015-03-11T12:15:05Z 690.84 2015-03-11T12:15:28Z 688.44 2015-03-11T12:15:41Z 688.44 2015-03-11T12:15:55Z 687.48 2015-03-11T12:16:09Z 686.52 2015-03-11T12:16:24Z 685.56 2015-03-11T12:16:40Z 684.12 2015-03-11T12:16:52Z 681.71 2015-03-11T12:17:05Z 678.35 2015-03-11T12:17:16Z 675.94 2015-03-11T12:17:29Z 673.06 2015-03-11T12:17:41Z 671.62 2015-03-11T12:17:58Z 669.22 2015-03-11T12:18:08Z 668.25 2015-03-11T12:18:18Z 668.25 2015-03-11T12:18:22Z 666.81 2015-03-11T12:18:36Z 664.41 2015-03-11T12:18:47Z 661.04 2015-03-11T12:18:58Z 661.04 2015-03-11T12:19:11Z 662.49 2015-03-11T12:19:22Z 662.49 2015-03-11T12:19:38Z 663.93 2015-03-11T12:19:50Z 664.41 2015-03-11T12:19:54Z 663.93 2015-03-11T12:20:03Z 660.56 2015-03-11T12:20:11Z 659.6 2015-03-11T12:20:13Z 659.12 2015-03-11T12:20:18Z 657.68 2015-03-11T12:20:23Z 656.72 2015-03-11T12:20:36Z 655.28 2015-03-11T12:20:49Z 652.87 2015-03-11T12:21:00Z 650.95 2015-03-11T12:21:15Z 650.95 2015-03-11T12:21:29Z 649.03 2015-03-11T12:21:47Z 647.59 2015-03-11T12:21:57Z 647.1 2015-03-11T12:22:09Z 648.55 2015-03-11T12:22:13Z 651.91 2015-03-11T12:22:25Z 652.39 2015-03-11T12:22:27Z 655.28 2015-03-11T12:22:38Z 655.76 2015-03-11T12:22:52Z 658.16 2015-03-11T12:23:05Z 661.04 2015-03-11T12:23:17Z 663.45 2015-03-11T12:23:31Z 665.37 2015-03-11T12:23:45Z 668.73 2015-03-11T12:23:57Z 671.14 2015-03-11T12:24:14Z 674.02 2015-03-11T12:24:29Z 672.58 2015-03-11T12:24:32Z 672.58 2015-03-11T12:24:44Z 673.54 2015-03-11T12:25:08Z 673.54 2015-03-11T12:25:24Z 673.54 2015-03-11T12:25:36Z 672.1 2015-03-11T12:25:44Z 670.66 2015-03-11T12:25:57Z 669.22 2015-03-11T12:26:14Z 667.77 2015-03-11T12:26:20Z 665.37 2015-03-11T12:26:35Z 663.93 2015-03-11T12:26:49Z 662.97 2015-03-11T12:27:01Z 662.49 2015-03-11T12:27:13Z 663.45 2015-03-11T12:27:25Z 662.01 2015-03-11T12:27:39Z 661.04 2015-03-11T12:27:52Z 661.04 2015-03-11T12:28:10Z 660.08 2015-03-11T12:28:20Z 659.12 2015-03-11T12:28:25Z 658.64 2015-03-11T12:28:41Z 657.2 2015-03-11T12:28:58Z 654.8 2015-03-11T12:29:11Z 654.8 2015-03-11T12:29:33Z 652.87 2015-03-11T12:29:48Z 649.51 2015-03-11T12:30:01Z 647.1 2015-03-11T12:30:14Z 645.18 2015-03-11T12:30:28Z 643.74 2015-03-11T12:30:42Z 641.82 2015-03-11T12:30:53Z 639.41 2015-03-11T12:31:07Z 637.97 2015-03-11T12:31:18Z 636.53 2015-03-11T12:31:33Z 634.61 2015-03-11T12:31:43Z 632.2 2015-03-11T12:31:56Z 630.28 2015-03-11T12:32:08Z 626.92 2015-03-11T12:32:16Z 626.92 2015-03-11T12:32:17Z 624.51 2015-03-11T12:32:30Z 622.11 2015-03-11T12:32:43Z 619.23 2015-03-11T12:32:55Z 617.3 2015-03-11T12:33:00Z 615.86 2015-03-11T12:33:12Z 613.46 2015-03-11T12:33:25Z 610.09 2015-03-11T12:33:37Z 608.65 2015-03-11T12:33:50Z 605.77 2015-03-11T12:34:02Z 605.29 2015-03-11T12:34:13Z 604.81 2015-03-11T12:34:27Z 602.4 2015-03-11T12:34:43Z 603.36 2015-03-11T12:34:59Z 603.36 2015-03-11T12:35:17Z 603.36 2015-03-11T12:35:30Z 600.96 2015-03-11T12:35:47Z 599.04 2015-03-11T12:36:03Z 597.6 2015-03-11T12:36:17Z 594.23 2015-03-11T12:36:30Z 591.83 2015-03-11T12:36:42Z 588.46 2015-03-11T12:36:51Z 587.02 2015-03-11T12:37:02Z 586.54 2015-03-11T12:37:04Z 583.18 2015-03-11T12:37:18Z 581.25 2015-03-11T12:37:30Z 581.25 2015-03-11T12:37:37Z 580.29 2015-03-11T12:37:42Z 580.29 2015-03-11T12:37:49Z 580.29 2015-03-11T12:37:53Z 580.29 2015-03-11T12:37:58Z 581.25 2015-03-11T12:38:13Z 581.73 2015-03-11T12:38:34Z 581.73 2015-03-11T12:38:45Z 580.77 2015-03-11T12:38:48Z 579.81 2015-03-11T12:39:09Z 578.37 2015-03-11T12:39:22Z 576.45 2015-03-11T12:39:38Z 574.04 2015-03-11T12:39:51Z 573.08 2015-03-11T12:39:55Z 571.64 2015-03-11T12:40:11Z 570.68 2015-03-11T12:40:28Z 568.76 2015-03-11T12:40:43Z 565.39 2015-03-11T12:40:53Z 562.99 2015-03-11T12:41:07Z 562.51 2015-03-11T12:41:21Z 559.14 2015-03-11T12:41:35Z 557.7 2015-03-11T12:41:52Z 556.26 2015-03-11T12:42:08Z 552.9 2015-03-11T12:42:19Z 550.01 2015-03-11T12:42:32Z 549.05 2015-03-11T12:42:41Z 549.05 2015-03-11T12:42:51Z 549.53 2015-03-11T12:43:05Z 549.53 2015-03-11T12:43:06Z 548.57 2015-03-11T12:43:24Z 549.05 2015-03-11T12:43:25Z 548.57 2015-03-11T12:43:27Z 548.09 2015-03-11T12:43:39Z 549.53 2015-03-11T12:43:47Z 548.09 2015-03-11T12:43:52Z 545.69 2015-03-11T12:44:05Z 545.2 2015-03-11T12:44:08Z 545.69 2015-03-11T12:44:23Z 545.2 2015-03-11T12:44:37Z 544.24 2015-03-11T12:44:53Z 543.76 2015-03-11T12:45:22Z 543.76 2015-03-11T12:45:40Z 543.28 2015-03-11T12:45:50Z 542.8 2015-03-11T12:45:59Z 542.32 2015-03-11T12:46:13Z 539.92 2015-03-11T12:46:28Z 538.48 2015-03-11T12:46:40Z 538.48 2015-03-11T12:46:45Z 537.99 2015-03-11T12:46:51Z 537.99 2015-03-11T12:46:53Z 537.99 2015-03-11T12:46:56Z 537.51 2015-03-11T12:47:05Z 537.51 2015-03-11T12:47:10Z 535.11 2015-03-11T12:47:22Z 536.55 2015-03-11T12:47:29Z 533.19 2015-03-11T12:47:42Z 531.75 2015-03-11T12:47:47Z 529.82 2015-03-11T12:48:01Z 528.38 2015-03-11T12:48:15Z 529.82 2015-03-11T12:48:23Z 530.79 2015-03-11T12:48:30Z 530.79 2015-03-11T12:48:36Z 530.3 2015-03-11T12:48:49Z 531.27 2015-03-11T12:49:02Z 532.23 2015-03-11T12:49:16Z 532.71 2015-03-11T12:49:35Z 532.71 2015-03-11T12:49:59Z 532.71 2015-03-11T12:50:15Z 532.71 2015-03-11T12:50:33Z 530.79 2015-03-11T12:50:39Z 530.79 2015-03-11T12:50:53Z 530.3 2015-03-11T12:51:05Z 529.82 2015-03-11T12:51:15Z 531.27 2015-03-11T12:51:22Z 532.71 2015-03-11T12:51:37Z 534.15 2015-03-11T12:51:49Z 532.71 2015-03-11T12:52:08Z 534.15 2015-03-11T12:52:17Z 533.67 2015-03-11T12:52:31Z 533.19 2015-03-11T12:52:47Z 532.71 2015-03-11T12:53:10Z 533.67 2015-03-11T12:53:28Z 534.63 2015-03-11T12:53:51Z 534.63 2015-03-11T12:54:05Z 537.51 2015-03-11T12:54:23Z 538.96 2015-03-11T12:54:36Z 540.88 2015-03-11T12:54:50Z 540.4 2015-03-11T12:55:04Z 541.36 2015-03-11T12:55:11Z 542.32 2015-03-11T12:55:25Z 542.32 2015-03-11T12:55:30Z 542.8 2015-03-11T12:55:41Z 542.8 2015-03-11T12:55:55Z 542.8 2015-03-11T12:56:10Z 541.36 2015-03-11T12:56:13Z 540.88 2015-03-11T12:56:28Z 540.88 2015-03-11T12:56:45Z 540.88 2015-03-11T12:56:58Z 540.88 2015-03-11T12:57:22Z 540.88 2015-03-11T12:57:39Z 540.88 2015-03-11T12:58:01Z 540.88 2015-03-11T12:58:20Z 542.32 2015-03-11T12:58:32Z 542.32 2015-03-11T12:58:49Z 541.84 2015-03-11T12:59:01Z 540.88 2015-03-11T12:59:15Z 540.88 2015-03-11T12:59:31Z 540.88 2015-03-11T12:59:46Z 541.84 2015-03-11T12:59:59Z 540.88 2015-03-11T13:00:10Z 540.88 2015-03-11T13:00:30Z 540.88 2015-03-11T13:00:33Z 540.88 2015-03-11T13:00:42Z 541.84 2015-03-11T13:00:50Z 542.32 2015-03-11T13:01:05Z 542.32 2015-03-11T13:01:17Z 542.32 2015-03-11T13:01:40Z 542.32 2015-03-11T13:01:59Z 540.88 2015-03-11T13:02:22Z 540.88 2015-03-11T13:02:42Z 540.88 2015-03-11T13:02:56Z 540.88 2015-03-11T13:03:15Z 540.88 2015-03-11T13:03:29Z 542.32 2015-03-11T13:03:33Z 541.36 2015-03-11T13:03:45Z 540.88 2015-03-11T13:03:59Z 540.88 2015-03-11T13:04:22Z 540.88 2015-03-11T13:04:36Z 540.88 2015-03-11T13:04:44Z 540.88 2015-03-11T13:05:00Z 540.88 2015-03-11T13:05:12Z 540.88 2015-03-11T13:05:26Z 540.4 2015-03-11T13:05:37Z 539.92 2015-03-11T13:05:40Z 537.51 2015-03-11T13:05:56Z 534.63 2015-03-11T13:06:09Z 532.23 2015-03-11T13:06:27Z 531.27 2015-03-11T13:06:37Z 530.79 2015-03-11T13:06:44Z 531.27 2015-03-11T13:06:51Z 528.38 2015-03-11T13:07:09Z 527.9 2015-03-11T13:07:26Z 528.86 2015-03-11T13:07:40Z 527.42 2015-03-11T13:07:46Z 526.94 2015-03-11T13:08:04Z 526.94 2015-03-11T13:08:21Z 528.38 2015-03-11T13:08:36Z 528.38 2015-03-11T13:08:59Z 529.82 2015-03-11T13:09:13Z 529.82 2015-03-11T13:09:16Z 528.38 2015-03-11T13:09:32Z 529.34 2015-03-11T13:09:47Z 529.34 2015-03-11T13:10:00Z 531.27 2015-03-11T13:10:16Z 531.27 2015-03-11T13:10:17Z 533.19 2015-03-11T13:10:32Z 534.63 2015-03-11T13:10:37Z 534.63 2015-03-11T13:10:45Z 536.07 2015-03-11T13:11:02Z 534.15 2015-03-11T13:11:19Z 533.19 2015-03-11T13:11:29Z 531.75 2015-03-11T13:11:47Z 531.75 2015-03-11T13:11:52Z 531.75 2015-03-11T13:12:05Z 533.19 2015-03-11T13:12:12Z 531.27 2015-03-11T13:12:25Z 530.79 2015-03-11T13:12:40Z 532.23 2015-03-11T13:12:48Z 533.67 2015-03-11T13:13:03Z 536.07 2015-03-11T13:13:18Z 536.07 2015-03-11T13:13:33Z 536.07 2015-03-11T13:13:50Z 537.03 2015-03-11T13:13:52Z 537.51 2015-03-11T13:14:06Z 539.92 2015-03-11T13:14:22Z 540.4 2015-03-11T13:14:42Z 540.4 2015-03-11T13:14:56Z 541.84 2015-03-11T13:15:15Z 543.28 2015-03-11T13:15:30Z 545.69 2015-03-11T13:15:42Z 548.09 2015-03-11T13:15:58Z 550.01 2015-03-11T13:16:14Z 551.45 2015-03-11T13:16:27Z 553.86 2015-03-11T13:16:43Z 555.3 2015-03-11T13:16:46Z 558.66 2015-03-11T13:16:59Z 560.59 2015-03-11T13:17:06Z 563.47 2015-03-11T13:17:19Z 565.87 2015-03-11T13:17:35Z 567.32 2015-03-11T13:17:50Z 567.8 2015-03-11T13:18:04Z 567.32 2015-03-11T13:18:17Z 566.35 2015-03-11T13:18:30Z 566.35 2015-03-11T13:18:45Z 566.35 2015-03-11T13:18:58Z 565.39 2015-03-11T13:19:11Z 565.87 2015-03-11T13:19:25Z 565.87 2015-03-11T13:19:40Z 564.91 2015-03-11T13:19:55Z 562.51 2015-03-11T13:20:12Z 562.51 2015-03-11T13:20:26Z 562.51 2015-03-11T13:20:34Z 562.51 2015-03-11T13:20:36Z 561.07 2015-03-11T13:20:52Z 558.66 2015-03-11T13:21:08Z 558.66 2015-03-11T13:21:24Z 558.66 2015-03-11T13:21:40Z 558.66 2015-03-11T13:21:57Z 560.11 2015-03-11T13:22:08Z 561.07 2015-03-11T13:22:19Z 562.51 2015-03-11T13:22:27Z 564.91 2015-03-11T13:22:45Z 566.83 2015-03-11T13:23:02Z 567.8 2015-03-11T13:23:16Z 568.28 2015-03-11T13:23:18Z 568.28 2015-03-11T13:23:38Z 566.83 2015-03-11T13:23:41Z 566.35 2015-03-11T13:23:55Z 564.43 2015-03-11T13:24:02Z 562.03 2015-03-11T13:24:18Z 561.07 2015-03-11T13:24:33Z 562.51 2015-03-11T13:24:44Z 561.07 2015-03-11T13:24:50Z 560.59 2015-03-11T13:25:03Z 559.14 2015-03-11T13:25:18Z 559.62 2015-03-11T13:25:26Z 560.11 2015-03-11T13:25:30Z 558.66 2015-03-11T13:25:38Z 558.66 2015-03-11T13:25:41Z 558.18 2015-03-11T13:25:52Z 557.7 2015-03-11T13:26:09Z 557.7 2015-03-11T13:26:26Z 559.14 2015-03-11T13:26:44Z 557.7 2015-03-11T13:26:49Z 555.78 2015-03-11T13:27:04Z 554.34 2015-03-11T13:27:09Z 550.97 2015-03-11T13:27:26Z 550.01 2015-03-11T13:27:42Z 550.01 2015-03-11T13:27:57Z 548.57 2015-03-11T13:28:15Z 548.57 2015-03-11T13:28:30Z 549.53 2015-03-11T13:28:42Z 550.49 2015-03-11T13:28:57Z 549.53 2015-03-11T13:29:12Z 549.05 2015-03-11T13:29:30Z 548.09 2015-03-11T13:29:47Z 547.13 2015-03-11T13:29:54Z 544.72 2015-03-11T13:30:12Z 541.36 2015-03-11T13:30:22Z 537.99 2015-03-11T13:30:38Z 535.59 2015-03-11T13:30:52Z 532.71 2015-03-11T13:31:08Z 531.75 2015-03-11T13:31:23Z 530.79 2015-03-11T13:31:37Z 531.75 2015-03-11T13:31:48Z 532.71 2015-03-11T13:32:04Z 535.59 2015-03-11T13:32:18Z 537.99 2015-03-11T13:32:34Z 537.99 2015-03-11T13:32:35Z 538.48 2015-03-11T13:32:40Z 541.84 2015-03-11T13:32:58Z 544.72 2015-03-11T13:33:11Z 548.09 2015-03-11T13:33:26Z 551.45 2015-03-11T13:33:38Z 554.34 2015-03-11T13:33:52Z 555.78 2015-03-11T13:34:01Z 556.26 2015-03-11T13:34:04Z 559.62 2015-03-11T13:34:17Z 562.99 2015-03-11T13:34:33Z 564.91 2015-03-11T13:34:49Z 568.28 2015-03-11T13:35:02Z 569.72 2015-03-11T13:35:14Z 570.68 2015-03-11T13:35:30Z 571.16 2015-03-11T13:35:45Z 570.2 2015-03-11T13:35:58Z 570.2 2015-03-11T13:36:10Z 571.16 2015-03-11T13:36:24Z 572.12 2015-03-11T13:36:38Z 573.08 2015-03-11T13:36:55Z 572.6 2015-03-11T13:37:11Z 573.08 2015-03-11T13:37:29Z 572.12 2015-03-11T13:37:47Z 572.12 2015-03-11T13:37:48Z 571.64 2015-03-11T13:38:07Z 572.6 2015-03-11T13:38:13Z 573.08 2015-03-11T13:38:25Z 573.56 2015-03-11T13:38:40Z 575.97 2015-03-11T13:38:58Z 576.45 2015-03-11T13:39:12Z 577.89 2015-03-11T13:39:25Z 579.33 2015-03-11T13:39:42Z 580.77 2015-03-11T13:39:57Z 584.14 2015-03-11T13:40:12Z 584.62 2015-03-11T13:40:25Z 586.06 2015-03-11T13:40:38Z 587.98 2015-03-11T13:40:56Z 588.95 2015-03-11T13:41:10Z 589.43 2015-03-11T13:41:25Z 589.91 2015-03-11T13:41:28Z 589.91 2015-03-11T13:41:36Z 587.5 2015-03-11T13:41:52Z 587.02 2015-03-11T13:41:57Z 583.66 2015-03-11T13:42:13Z 583.66 2015-03-11T13:42:17Z 582.22 2015-03-11T13:42:24Z 579.81 2015-03-11T13:42:42Z 579.33 2015-03-11T13:42:45Z 578.37 2015-03-11T13:43:02Z 576.93 2015-03-11T13:43:19Z 576.45 2015-03-11T13:43:41Z 574.04 2015-03-11T13:43:55Z 574.04 2015-03-11T13:43:58Z 570.2 2015-03-11T13:44:13Z 566.83 2015-03-11T13:44:31Z 564.43 2015-03-11T13:44:47Z 561.55 2015-03-11T13:45:03Z 559.14 2015-03-11T13:45:20Z 556.26 2015-03-11T13:45:36Z 553.38 2015-03-11T13:45:51Z 550.97 2015-03-11T13:46:10Z 549.53 2015-03-11T13:46:25Z 547.61 2015-03-11T13:46:42Z 546.65 2015-03-11T13:46:57Z 547.61 2015-03-11T13:46:59Z 546.65 2015-03-11T13:47:12Z 544.72 2015-03-11T13:47:26Z 544.72 2015-03-11T13:47:39Z 544.72 2015-03-11T13:47:57Z 544.72 2015-03-11T13:48:15Z 544.72 2015-03-11T13:48:30Z 544.72 2015-03-11T13:48:48Z 545.69 2015-03-11T13:49:05Z 545.69 2015-03-11T13:49:09Z 543.28 2015-03-11T13:49:21Z 541.36 2015-03-11T13:49:34Z 538.96 2015-03-11T13:49:54Z 538.48 2015-03-11T13:49:55Z 536.55 2015-03-11T13:50:13Z 534.63 2015-03-11T13:50:30Z 533.19 2015-03-11T13:50:48Z 531.27 2015-03-11T13:51:05Z 529.82 2015-03-11T13:51:24Z 528.38 2015-03-11T13:51:27Z 527.42 2015-03-11T13:51:44Z 526.94 2015-03-11T13:51:47Z 525.02 2015-03-11T13:52:05Z 523.09 2015-03-11T13:52:23Z 521.17 2015-03-11T13:52:39Z 519.25 2015-03-11T13:52:53Z 517.33 2015-03-11T13:53:11Z 514.92 2015-03-11T13:53:29Z 513 2015-03-11T13:53:46Z 511.08 2015-03-11T13:54:03Z 509.16 2015-03-11T13:54:10Z 508.19 2015-03-11T13:54:28Z 505.79 2015-03-11T13:54:43Z 503.87 2015-03-11T13:55:02Z 501.46 2015-03-11T13:55:18Z 499.54 2015-03-11T13:55:36Z 497.14 2015-03-11T13:55:52Z 495.7 2015-03-11T13:56:12Z 495.7 2015-03-11T13:56:16Z 495.22 2015-03-11T13:56:18Z 492.33 2015-03-11T13:56:38Z 490.41 2015-03-11T13:56:55Z 488.97 2015-03-11T13:57:10Z 488.01 2015-03-11T13:57:12Z 487.05 2015-03-11T13:57:24Z 483.68 2015-03-11T13:57:37Z 480.8 2015-03-11T13:57:58Z 480.32 2015-03-11T13:58:02Z 480.32 2015-03-11T13:58:09Z 477.43 2015-03-11T13:58:27Z 478.39 2015-03-11T13:58:33Z 476.47 2015-03-11T13:58:38Z 474.07 2015-03-11T13:58:58Z 473.11 2015-03-11T13:59:13Z 472.63 2015-03-11T13:59:17Z 471.18 2015-03-11T13:59:21Z 468.78 2015-03-11T13:59:34Z 466.38 2015-03-11T13:59:46Z 464.93 2015-03-11T13:59:57Z 463.49 2015-03-11T14:00:03Z 460.13 2015-03-11T14:00:14Z 457.72 2015-03-11T14:00:31Z 455.8 2015-03-11T14:00:40Z 454.84 2015-03-11T14:00:53Z 454.84 2015-03-11T14:00:59Z 453.4 2015-03-11T14:01:01Z 451.96 2015-03-11T14:01:17Z 451 2015-03-11T14:01:35Z 451.96 2015-03-11T14:01:51Z 450.03 2015-03-11T14:02:08Z 447.15 2015-03-11T14:02:18Z 444.75 2015-03-11T14:02:34Z 443.79 2015-03-11T14:02:41Z 440.42 2015-03-11T14:02:52Z 439.46 2015-03-11T14:02:56Z 438.02 2015-03-11T14:03:02Z 435.13 2015-03-11T14:03:10Z 434.65 2015-03-11T14:03:14Z 431.29 2015-03-11T14:03:29Z 430.81 2015-03-11T14:03:31Z 430.33 2015-03-11T14:03:35Z 426.48 2015-03-11T14:03:48Z 424.56 2015-03-11T14:03:51Z 423.6 2015-03-11T14:03:55Z 420.71 2015-03-11T14:04:08Z 416.87 2015-03-11T14:04:18Z 413.98 2015-03-11T14:04:35Z 410.62 2015-03-11T14:04:46Z 407.26 2015-03-11T14:04:58Z 406.77 2015-03-11T14:05:00Z 404.85 2015-03-11T14:05:14Z 402.93 2015-03-11T14:05:20Z 399.57 2015-03-11T14:05:33Z 395.72 2015-03-11T14:05:47Z 396.2 2015-03-11T14:06:01Z 395.24 2015-03-11T14:06:16Z 393.8 2015-03-11T14:06:21Z 389.95 2015-03-11T14:06:30Z 390.91 2015-03-11T14:06:35Z 389.47 2015-03-11T14:06:37Z 386.11 2015-03-11T14:06:50Z 383.22 2015-03-11T14:07:05Z 379.86 2015-03-11T14:07:18Z 376.49 2015-03-11T14:07:26Z 376.01 2015-03-11T14:07:27Z 373.61 2015-03-11T14:07:40Z 370.24 2015-03-11T14:07:55Z 366.88 2015-03-11T14:08:05Z 364.96 2015-03-11T14:08:18Z 361.59 2015-03-11T14:08:28Z 358.71 2015-03-11T14:08:41Z 355.83 2015-03-11T14:08:54Z 352.46 2015-03-11T14:09:05Z 351.02 2015-03-11T14:09:10Z 347.65 2015-03-11T14:09:23Z 345.25 2015-03-11T14:09:35Z 342.37 2015-03-11T14:09:48Z 339.96 2015-03-11T14:09:58Z 339.96 2015-03-11T14:10:14Z 336.6 2015-03-11T14:10:26Z 333.71 2015-03-11T14:10:37Z 329.87 2015-03-11T14:10:51Z 327.47 2015-03-11T14:11:06Z 324.1 2015-03-11T14:11:17Z 323.14 2015-03-11T14:11:22Z 320.74 2015-03-11T14:11:36Z 319.78 2015-03-11T14:11:46Z 318.33 2015-03-11T14:11:48Z 317.37 2015-03-11T14:11:52Z 314.97 2015-03-11T14:12:07Z 311.12 2015-03-11T14:12:20Z 311.12 2015-03-11T14:12:21Z 311.6 2015-03-11T14:12:27Z 309.68 2015-03-11T14:12:31Z 310.16 2015-03-11T14:12:44Z 308.72 2015-03-11T14:12:48Z 306.8 2015-03-11T14:13:00Z 303.43 2015-03-11T14:13:13Z 304.39 2015-03-11T14:13:18Z 303.43 2015-03-11T14:13:32Z 303.43 2015-03-11T14:13:45Z 303.43 2015-03-11T14:13:58Z 303.43 2015-03-11T14:14:07Z 303.43 2015-03-11T14:14:17Z 302.95 2015-03-11T14:14:33Z 302.95 2015-03-11T14:15:05Z 302.95 2015-03-11T14:15:19Z 302.95 2015-03-11T14:15:31Z 302.47 2015-03-11T14:15:45Z 301.99 2015-03-11T14:15:56Z 298.63 2015-03-11T14:16:09Z 296.22 2015-03-11T14:16:23Z 293.82 2015-03-11T14:16:38Z 293.34 2015-03-11T14:16:44Z 290.94 2015-03-11T14:16:59Z 288.53 2015-03-11T14:17:12Z 285.65 2015-03-11T14:17:26Z 282.28 2015-03-11T14:17:39Z 279.88 2015-03-11T14:17:52Z 277.96 2015-03-11T14:18:03Z 275.07 2015-03-11T14:18:17Z 273.15 2015-03-11T14:18:29Z 270.27 2015-03-11T14:18:45Z 267.38 2015-03-11T14:18:59Z 264.02 2015-03-11T14:19:12Z 260.65 2015-03-11T14:19:25Z 257.29 2015-03-11T14:19:37Z 254.41 2015-03-11T14:19:52Z 251.04 2015-03-11T14:20:03Z 247.68 2015-03-11T14:20:15Z 244.79 2015-03-11T14:20:29Z 241.43 2015-03-11T14:20:43Z 239.51 2015-03-11T14:20:57Z 236.14 2015-03-11T14:21:11Z 233.26 2015-03-11T14:21:27Z 230.37 2015-03-11T14:21:41Z 229.41 2015-03-11T14:21:53Z 227.01 2015-03-11T14:22:05Z 224.12 2015-03-11T14:22:16Z 221.72 2015-03-11T14:22:29Z 218.36 2015-03-11T14:22:44Z 215.47 2015-03-11T14:22:58Z 212.59 2015-03-11T14:23:13Z 209.7 2015-03-11T14:23:29Z 206.82 2015-03-11T14:23:44Z 204.9 2015-03-11T14:23:56Z 203.46 2015-03-11T14:24:12Z 200.57 2015-03-11T14:24:26Z 199.13 2015-03-11T14:24:39Z 197.21 2015-03-11T14:24:56Z 195.77 2015-03-11T14:25:03Z 197.69 2015-03-11T14:25:09Z 194.32 2015-03-11T14:25:10Z 198.17 2015-03-11T14:25:11Z 196.25 2015-03-11T14:25:14Z 195.77 2015-03-11T14:25:26Z 195.77 2015-03-11T14:25:28Z 194.8 2015-03-11T14:25:46Z 193.84 2015-03-11T14:25:59Z 193.84 2015-03-11T14:26:10Z 193.36 2015-03-11T14:26:24Z 192.88 2015-03-11T14:27:07Z 192.88 2015-03-11T14:27:43Z 192.4 2015-03-11T14:28:17Z 192.4 2015-03-11T14:28:52Z 194.32 2015-03-11T14:29:17Z 194.32 2015-03-11T14:29:31Z 194.32 2015-03-11T14:29:51Z 192.88 2015-03-11T14:30:00Z 191.92 2015-03-11T14:30:12Z 191.92 2015-03-11T14:30:26Z 193.36 2015-03-11T14:30:44Z 193.36 2015-03-11T14:30:58Z 191.92 2015-03-11T14:31:13Z 191.92 2015-03-11T14:31:27Z 192.88 2015-03-11T14:31:36Z 192.88 2015-03-11T14:31:48Z 191.44 2015-03-11T14:32:06Z 190 2015-03-11T14:32:24Z 188.08 2015-03-11T14:32:38Z 188.08 2015-03-11T14:32:39Z 187.11 2015-03-11T14:32:56Z 187.11 2015-03-11T14:33:11Z 189.04 2015-03-11T14:33:23Z 188.56 2015-03-11T14:33:34Z 189.04 2015-03-11T14:33:42Z 189.52 2015-03-11T14:33:56Z 189.52 2015-03-11T14:34:02Z 189.52 2015-03-11T14:34:18Z 187.59 2015-03-11T14:34:34Z 187.59 2015-03-11T14:34:35Z 186.15 2015-03-11T14:34:44Z 185.19 2015-03-11T14:34:58Z 184.23 2015-03-11T14:35:14Z 182.31 2015-03-11T14:35:29Z 181.35 2015-03-11T14:35:43Z 182.79 2015-03-11T14:35:57Z 182.31 2015-03-11T14:36:08Z 182.31 2015-03-11T14:36:25Z 182.31 2015-03-11T14:36:44Z 181.35 2015-03-11T14:37:01Z 179.42 2015-03-11T14:37:16Z 180.87 2015-03-11T14:37:21Z 182.31 2015-03-11T14:37:26Z 182.31 2015-03-11T14:37:35Z 183.27 2015-03-11T14:37:48Z 183.27 2015-03-11T14:37:49Z 186.63 2015-03-11T14:38:04Z 186.63 2015-03-11T14:38:18Z 186.63 2015-03-11T14:38:20Z 188.08 2015-03-11T14:38:36Z 188.08 2015-03-11T14:38:51Z 189.04 2015-03-11T14:39:07Z 189.04 2015-03-11T14:39:17Z 189.52 2015-03-11T14:39:33Z 189.52 2015-03-11T14:39:48Z 190.48 2015-03-11T14:40:02Z 191.44 2015-03-11T14:40:16Z 192.4 2015-03-11T14:40:19Z 194.32 2015-03-11T14:40:37Z 195.77 2015-03-11T14:40:50Z 198.17 2015-03-11T14:41:06Z 201.53 2015-03-11T14:41:25Z 202.49 2015-03-11T14:41:36Z 203.94 2015-03-11T14:41:51Z 205.86 2015-03-11T14:42:06Z 205.86 2015-03-11T14:42:07Z 206.82 2015-03-11T14:42:23Z 207.78 2015-03-11T14:42:40Z 208.74 2015-03-11T14:42:45Z 210.19 2015-03-11T14:42:58Z 210.67 2015-03-11T14:43:01Z 211.63 2015-03-11T14:43:15Z 214.03 2015-03-11T14:43:30Z 216.43 2015-03-11T14:43:46Z 218.36 2015-03-11T14:44:00Z 219.32 2015-03-11T14:44:07Z 220.28 2015-03-11T14:44:24Z 220.76 2015-03-11T14:44:37Z 220.76 2015-03-11T14:44:49Z 222.2 2015-03-11T14:45:06Z 222.2 2015-03-11T14:45:11Z 222.68 2015-03-11T14:45:28Z 225.09 2015-03-11T14:45:44Z 220.76 2015-03-11T14:45:51Z 228.93 2015-03-11T14:45:52Z 227.01 2015-03-11T14:45:53Z 225.57 2015-03-11T14:45:55Z 225.57 2015-03-11T14:46:12Z 225.57 2015-03-11T14:46:18Z 225.57 2015-03-11T14:46:33Z 225.57 2015-03-11T14:46:41Z 225.57 2015-03-11T14:46:50Z 226.53 2015-03-11T14:46:58Z 228.45 2015-03-11T14:47:12Z 229.89 2015-03-11T14:47:28Z 231.33 2015-03-11T14:47:35Z 234.22 2015-03-11T14:47:52Z 234.7 2015-03-11T14:47:56Z 236.62 2015-03-11T14:48:06Z 239.02 2015-03-11T14:48:22Z 239.51 2015-03-11T14:48:34Z 240.95 2015-03-11T14:48:53Z 241.91 2015-03-11T14:49:09Z 242.87 2015-03-11T14:49:21Z 244.31 2015-03-11T14:49:35Z 244.31 2015-03-11T14:49:43Z 246.23 2015-03-11T14:49:59Z 246.72 2015-03-11T14:50:15Z 248.16 2015-03-11T14:50:34Z 249.6 2015-03-11T14:50:51Z 249.6 2015-03-11T14:50:53Z 251.52 2015-03-11T14:51:10Z 253.93 2015-03-11T14:51:28Z 254.89 2015-03-11T14:51:42Z 256.33 2015-03-11T14:51:55Z 256.81 2015-03-11T14:51:59Z