PCT 2016, jour #096 1050.38 2016-07-16T14:21:39Z 1050.38 2016-07-16T14:21:40Z 1021.06 2016-07-16T14:21:45Z 1021.06 2016-07-16T14:21:48Z 1021.06 2016-07-16T14:22:12Z 1021.06 2016-07-16T14:22:18Z 1021.06 2016-07-16T14:22:25Z 1021.06 2016-07-16T14:22:32Z 1021.06 2016-07-16T14:22:38Z 1021.06 2016-07-16T14:22:43Z 1021.06 2016-07-16T14:23:03Z 1021.06 2016-07-16T14:23:12Z 1021.06 2016-07-16T14:23:17Z 1021.06 2016-07-16T14:23:24Z 1021.06 2016-07-16T14:23:41Z 1020.58 2016-07-16T14:23:58Z 1020.58 2016-07-16T14:24:14Z 1020.58 2016-07-16T14:24:33Z 1020.58 2016-07-16T14:24:50Z 1020.58 2016-07-16T14:25:07Z 1022.5 2016-07-16T14:25:23Z 1022.98 2016-07-16T14:25:38Z 1024.42 2016-07-16T14:25:57Z 1025.38 2016-07-16T14:26:14Z 1024.9 2016-07-16T14:26:32Z 1023.46 2016-07-16T14:26:52Z 1022.5 2016-07-16T14:27:10Z 1022.02 2016-07-16T14:27:25Z 1023.46 2016-07-16T14:27:36Z 1024.42 2016-07-16T14:27:42Z 1024.42 2016-07-16T14:27:53Z 1024.9 2016-07-16T14:28:09Z 1025.38 2016-07-16T14:28:29Z 1025.38 2016-07-16T14:28:39Z 1025.38 2016-07-16T14:28:56Z 1025.38 2016-07-16T14:29:12Z 1023.94 2016-07-16T14:29:24Z 1023.46 2016-07-16T14:29:40Z 1022.98 2016-07-16T14:29:57Z 1022.02 2016-07-16T14:30:13Z 1022.02 2016-07-16T14:30:15Z 1022.02 2016-07-16T14:30:34Z 1021.54 2016-07-16T14:30:53Z 1021.54 2016-07-16T14:30:58Z 1021.54 2016-07-16T14:31:06Z 1020.58 2016-07-16T14:31:20Z 1019.62 2016-07-16T14:31:34Z 1018.65 2016-07-16T14:31:50Z 1017.21 2016-07-16T14:32:09Z 1017.21 2016-07-16T14:32:18Z 1016.73 2016-07-16T14:32:21Z 1016.73 2016-07-16T14:32:32Z 1016.25 2016-07-16T14:32:40Z 1016.25 2016-07-16T14:32:54Z 1017.21 2016-07-16T14:33:12Z 1017.69 2016-07-16T14:33:28Z 1018.17 2016-07-16T14:33:43Z 1018.65 2016-07-16T14:33:59Z 1019.13 2016-07-16T14:34:14Z 1019.13 2016-07-16T14:34:30Z 1019.62 2016-07-16T14:34:47Z 1019.13 2016-07-16T14:35:04Z 1019.13 2016-07-16T14:35:24Z 1020.1 2016-07-16T14:35:39Z 1020.58 2016-07-16T14:35:55Z 1020.58 2016-07-16T14:36:09Z 1020.58 2016-07-16T14:36:14Z 1020.58 2016-07-16T14:36:19Z 1020.58 2016-07-16T14:36:36Z 1020.58 2016-07-16T14:36:54Z 1020.58 2016-07-16T14:37:09Z 1021.06 2016-07-16T14:37:24Z 1022.02 2016-07-16T14:37:40Z 1022.02 2016-07-16T14:37:41Z 1022.02 2016-07-16T14:37:45Z 1022.5 2016-07-16T14:37:49Z 1022.5 2016-07-16T14:37:52Z 1022.5 2016-07-16T14:38:02Z 1021.06 2016-07-16T14:38:19Z 1021.06 2016-07-16T14:38:26Z 1021.06 2016-07-16T14:38:32Z 1021.06 2016-07-16T14:38:38Z 1020.58 2016-07-16T14:38:46Z 1020.58 2016-07-16T14:38:50Z 1020.58 2016-07-16T14:39:05Z 1020.58 2016-07-16T14:39:07Z 1020.58 2016-07-16T14:39:23Z 1022.5 2016-07-16T14:39:38Z 1022.02 2016-07-16T14:39:55Z 1022.02 2016-07-16T14:39:56Z 1022.02 2016-07-16T14:40:05Z 1021.06 2016-07-16T14:40:10Z 1020.58 2016-07-16T14:40:19Z 1020.1 2016-07-16T14:40:32Z 1019.62 2016-07-16T14:40:49Z 1019.62 2016-07-16T14:40:59Z 1019.62 2016-07-16T14:41:12Z 1019.62 2016-07-16T14:41:26Z 1017.69 2016-07-16T14:41:39Z 1017.21 2016-07-16T14:41:52Z 1016.73 2016-07-16T14:42:00Z 1016.73 2016-07-16T14:42:04Z 1015.77 2016-07-16T14:42:20Z 1015.77 2016-07-16T14:42:22Z 1015.77 2016-07-16T14:42:29Z 1015.77 2016-07-16T14:42:37Z 1015.29 2016-07-16T14:42:56Z 1015.29 2016-07-16T14:43:11Z 1014.81 2016-07-16T14:43:28Z 1013.85 2016-07-16T14:43:44Z 1013.37 2016-07-16T14:43:56Z 1012.89 2016-07-16T14:44:02Z 1012.41 2016-07-16T14:44:06Z 1011.44 2016-07-16T14:44:22Z 1010.48 2016-07-16T14:44:38Z 1009.52 2016-07-16T14:44:55Z 1009.52 2016-07-16T14:44:57Z 1008.08 2016-07-16T14:45:12Z 1008.08 2016-07-16T14:45:28Z 1007.6 2016-07-16T14:45:29Z 1007.6 2016-07-16T14:45:46Z 1007.12 2016-07-16T14:45:53Z 1006.16 2016-07-16T14:46:01Z 1005.68 2016-07-16T14:46:14Z 1003.75 2016-07-16T14:46:20Z 1003.75 2016-07-16T14:46:22Z 1000.87 2016-07-16T14:46:35Z 998.47 2016-07-16T14:46:52Z 997.99 2016-07-16T14:46:56Z 997.51 2016-07-16T14:47:01Z 996.06 2016-07-16T14:47:07Z 995.58 2016-07-16T14:47:16Z 994.14 2016-07-16T14:47:31Z 994.14 2016-07-16T14:47:35Z 993.18 2016-07-16T14:47:41Z 992.22 2016-07-16T14:47:47Z 990.78 2016-07-16T14:47:54Z 988.37 2016-07-16T14:48:09Z 988.37 2016-07-16T14:48:12Z 986.93 2016-07-16T14:48:15Z 984.05 2016-07-16T14:48:32Z 984.05 2016-07-16T14:48:33Z 983.57 2016-07-16T14:48:35Z 981.64 2016-07-16T14:48:50Z 978.76 2016-07-16T14:49:05Z 977.32 2016-07-16T14:49:16Z 974.91 2016-07-16T14:49:31Z 973.47 2016-07-16T14:49:38Z 971.55 2016-07-16T14:49:46Z 971.55 2016-07-16T14:49:50Z 970.59 2016-07-16T14:49:55Z 970.11 2016-07-16T14:49:59Z 968.18 2016-07-16T14:50:15Z 967.22 2016-07-16T14:50:22Z 966.74 2016-07-16T14:50:27Z 965.3 2016-07-16T14:50:36Z 964.34 2016-07-16T14:50:42Z 962.42 2016-07-16T14:50:57Z 960.98 2016-07-16T14:51:12Z 960.98 2016-07-16T14:51:13Z 960.98 2016-07-16T14:51:21Z 960.98 2016-07-16T14:51:30Z 960.01 2016-07-16T14:51:35Z 959.53 2016-07-16T14:51:47Z 959.05 2016-07-16T14:51:55Z 957.61 2016-07-16T14:52:12Z 957.61 2016-07-16T14:52:28Z 957.61 2016-07-16T14:52:33Z 957.13 2016-07-16T14:52:50Z 957.13 2016-07-16T14:52:52Z 956.65 2016-07-16T14:53:11Z 956.65 2016-07-16T14:53:26Z 956.65 2016-07-16T14:53:32Z 956.65 2016-07-16T14:53:37Z 956.65 2016-07-16T14:53:42Z 956.65 2016-07-16T14:53:58Z 956.65 2016-07-16T14:54:24Z 956.65 2016-07-16T14:54:38Z 956.65 2016-07-16T14:54:52Z 957.61 2016-07-16T14:55:07Z 958.09 2016-07-16T14:55:23Z 958.57 2016-07-16T14:55:38Z 959.05 2016-07-16T14:55:52Z 959.05 2016-07-16T14:56:07Z 956.65 2016-07-16T14:56:20Z 955.69 2016-07-16T14:56:31Z 954.73 2016-07-16T14:56:45Z 954.73 2016-07-16T14:56:59Z 954.25 2016-07-16T14:57:05Z 953.28 2016-07-16T14:57:21Z 952.8 2016-07-16T14:57:26Z 952.32 2016-07-16T14:57:33Z 951.84 2016-07-16T14:57:46Z 951.84 2016-07-16T14:58:01Z 953.28 2016-07-16T14:58:17Z 953.77 2016-07-16T14:58:33Z 953.77 2016-07-16T14:58:37Z 953.28 2016-07-16T14:58:49Z 953.77 2016-07-16T14:59:06Z 953.77 2016-07-16T14:59:09Z 953.77 2016-07-16T14:59:16Z 953.77 2016-07-16T14:59:30Z 953.77 2016-07-16T14:59:40Z 953.77 2016-07-16T14:59:43Z 953.77 2016-07-16T14:59:52Z 954.73 2016-07-16T15:00:05Z 954.73 2016-07-16T15:00:07Z 954.73 2016-07-16T15:00:14Z 954.73 2016-07-16T15:00:19Z 954.73 2016-07-16T15:00:26Z 954.73 2016-07-16T15:00:29Z 953.77 2016-07-16T15:00:31Z 953.77 2016-07-16T15:00:32Z 952.8 2016-07-16T15:00:48Z 952.8 2016-07-16T15:01:00Z 952.8 2016-07-16T15:01:05Z 952.32 2016-07-16T15:01:17Z 952.32 2016-07-16T15:01:24Z 951.84 2016-07-16T15:01:28Z 951.84 2016-07-16T15:01:31Z 951.84 2016-07-16T15:01:49Z 951.36 2016-07-16T15:02:02Z 951.36 2016-07-16T15:02:16Z 952.8 2016-07-16T15:02:28Z 952.8 2016-07-16T15:02:31Z 952.8 2016-07-16T15:02:41Z 952.8 2016-07-16T15:02:47Z 953.28 2016-07-16T15:03:00Z 953.28 2016-07-16T15:03:15Z 953.28 2016-07-16T15:03:27Z 953.28 2016-07-16T15:03:35Z 952.8 2016-07-16T15:03:41Z 953.77 2016-07-16T15:03:58Z 953.77 2016-07-16T15:04:12Z 954.25 2016-07-16T15:04:27Z 954.73 2016-07-16T15:04:43Z 954.73 2016-07-16T15:04:58Z 955.21 2016-07-16T15:05:13Z 955.21 2016-07-16T15:05:28Z 954.73 2016-07-16T15:05:42Z 955.21 2016-07-16T15:05:55Z 955.21 2016-07-16T15:06:06Z 955.21 2016-07-16T15:06:09Z 955.21 2016-07-16T15:06:12Z 955.21 2016-07-16T15:06:18Z 955.21 2016-07-16T15:06:33Z 954.25 2016-07-16T15:06:50Z 953.77 2016-07-16T15:07:06Z 953.77 2016-07-16T15:07:21Z 953.77 2016-07-16T15:07:22Z 953.77 2016-07-16T15:07:38Z 953.77 2016-07-16T15:07:41Z 955.21 2016-07-16T15:07:45Z 955.69 2016-07-16T15:07:59Z 955.69 2016-07-16T15:08:15Z 955.69 2016-07-16T15:08:17Z 955.69 2016-07-16T15:08:33Z 955.69 2016-07-16T15:08:49Z 955.69 2016-07-16T15:09:02Z 955.21 2016-07-16T15:09:07Z 955.21 2016-07-16T15:09:12Z 955.21 2016-07-16T15:09:17Z 955.21 2016-07-16T15:09:23Z 956.17 2016-07-16T15:09:38Z 957.13 2016-07-16T15:09:55Z 957.61 2016-07-16T15:10:03Z 957.61 2016-07-16T15:10:08Z 957.61 2016-07-16T15:10:12Z 958.09 2016-07-16T15:10:30Z 958.09 2016-07-16T15:10:36Z 958.09 2016-07-16T15:10:42Z 958.09 2016-07-16T15:10:51Z 958.09 2016-07-16T15:11:07Z 960.01 2016-07-16T15:11:19Z 960.98 2016-07-16T15:11:25Z 961.94 2016-07-16T15:11:38Z 962.42 2016-07-16T15:11:55Z 962.42 2016-07-16T15:12:10Z 962.42 2016-07-16T15:12:16Z 962.42 2016-07-16T15:12:22Z 960.98 2016-07-16T15:12:38Z 960.98 2016-07-16T15:12:54Z 960.98 2016-07-16T15:13:08Z 960.98 2016-07-16T15:13:18Z 960.98 2016-07-16T15:13:30Z 960.98 2016-07-16T15:13:48Z 960.98 2016-07-16T15:14:09Z 960.49 2016-07-16T15:14:39Z 960.49 2016-07-16T15:15:05Z 960.49 2016-07-16T15:15:38Z 960.49 2016-07-16T15:16:14Z 960.49 2016-07-16T15:16:53Z 960.49 2016-07-16T15:17:34Z 960.49 2016-07-16T15:18:06Z 960.49 2016-07-16T15:18:39Z 960.49 2016-07-16T15:19:09Z 960.49 2016-07-16T15:19:42Z 960.49 2016-07-16T15:20:15Z 960.49 2016-07-16T15:20:38Z 960.49 2016-07-16T15:21:12Z 960.49 2016-07-16T15:21:42Z 960.49 2016-07-16T15:22:07Z 960.49 2016-07-16T15:22:39Z 960.49 2016-07-16T15:23:19Z 960.49 2016-07-16T15:24:00Z 960.49 2016-07-16T15:24:35Z 960.49 2016-07-16T15:25:02Z 960.49 2016-07-16T15:25:45Z 960.49 2016-07-16T15:26:28Z 960.49 2016-07-16T15:27:06Z 960.49 2016-07-16T15:27:40Z 960.49 2016-07-16T15:28:15Z 961.46 2016-07-16T15:28:54Z 961.46 2016-07-16T15:29:26Z 961.46 2016-07-16T15:30:01Z 961.94 2016-07-16T15:30:20Z 961.94 2016-07-16T15:30:35Z 961.94 2016-07-16T15:30:40Z 961.94 2016-07-16T15:30:42Z 961.94 2016-07-16T15:30:47Z 961.94 2016-07-16T15:31:04Z 961.94 2016-07-16T15:31:14Z 961.94 2016-07-16T15:31:24Z 961.94 2016-07-16T15:31:41Z 961.94 2016-07-16T15:31:57Z 962.9 2016-07-16T15:32:13Z 963.38 2016-07-16T15:32:30Z 961.94 2016-07-16T15:32:47Z 961.46 2016-07-16T15:33:03Z 961.46 2016-07-16T15:33:21Z 961.46 2016-07-16T15:33:37Z 961.46 2016-07-16T15:33:53Z 960.49 2016-07-16T15:34:08Z 959.05 2016-07-16T15:34:23Z 958.57 2016-07-16T15:34:40Z 958.57 2016-07-16T15:34:46Z 958.09 2016-07-16T15:34:50Z 957.13 2016-07-16T15:35:05Z 957.13 2016-07-16T15:35:06Z 957.13 2016-07-16T15:35:12Z 957.13 2016-07-16T15:35:29Z 957.13 2016-07-16T15:35:37Z 957.13 2016-07-16T15:35:41Z 957.13 2016-07-16T15:35:56Z 957.13 2016-07-16T15:35:57Z 957.13 2016-07-16T15:36:16Z 957.13 2016-07-16T15:36:29Z 956.17 2016-07-16T15:36:44Z 956.17 2016-07-16T15:36:56Z 956.17 2016-07-16T15:36:57Z 956.17 2016-07-16T15:37:12Z 955.21 2016-07-16T15:37:22Z 955.21 2016-07-16T15:37:25Z 951.84 2016-07-16T15:37:40Z 950.4 2016-07-16T15:37:54Z 949.92 2016-07-16T15:38:11Z 949.92 2016-07-16T15:38:18Z 949.92 2016-07-16T15:38:28Z 949.92 2016-07-16T15:38:33Z 951.36 2016-07-16T15:38:51Z 954.25 2016-07-16T15:39:08Z 956.65 2016-07-16T15:39:20Z 957.61 2016-07-16T15:39:30Z 957.13 2016-07-16T15:39:48Z 956.17 2016-07-16T15:40:04Z 955.69 2016-07-16T15:40:21Z 954.25 2016-07-16T15:40:36Z 954.25 2016-07-16T15:40:46Z 953.28 2016-07-16T15:40:56Z 952.8 2016-07-16T15:41:00Z 952.32 2016-07-16T15:41:05Z 950.4 2016-07-16T15:41:22Z 950.4 2016-07-16T15:41:26Z 948.96 2016-07-16T15:41:35Z 947.52 2016-07-16T15:41:52Z 946.56 2016-07-16T15:42:07Z 946.56 2016-07-16T15:42:23Z 946.07 2016-07-16T15:42:38Z 946.07 2016-07-16T15:42:53Z 947.52 2016-07-16T15:43:08Z 947.52 2016-07-16T15:43:09Z 948 2016-07-16T15:43:15Z 948.48 2016-07-16T15:43:32Z 948.48 2016-07-16T15:43:48Z 948.48 2016-07-16T15:44:05Z 948.48 2016-07-16T15:44:20Z 948.96 2016-07-16T15:44:37Z 949.44 2016-07-16T15:44:52Z 949.44 2016-07-16T15:45:11Z 949.92 2016-07-16T15:45:30Z 949.92 2016-07-16T15:45:48Z 949.92 2016-07-16T15:46:07Z 948.48 2016-07-16T15:46:24Z 948.48 2016-07-16T15:46:39Z 948 2016-07-16T15:46:54Z 947.52 2016-07-16T15:47:11Z 947.52 2016-07-16T15:47:28Z 947.04 2016-07-16T15:47:46Z 947.04 2016-07-16T15:47:48Z 946.56 2016-07-16T15:48:06Z 946.56 2016-07-16T15:48:23Z 946.07 2016-07-16T15:48:39Z 946.07 2016-07-16T15:48:55Z 947.52 2016-07-16T15:49:07Z 947.52 2016-07-16T15:49:11Z 949.92 2016-07-16T15:49:24Z 950.88 2016-07-16T15:49:28Z 952.8 2016-07-16T15:49:42Z 953.28 2016-07-16T15:49:44Z 955.69 2016-07-16T15:49:54Z 957.61 2016-07-16T15:50:11Z 959.05 2016-07-16T15:50:19Z 960.01 2016-07-16T15:50:36Z 959.53 2016-07-16T15:50:51Z 959.53 2016-07-16T15:51:06Z 959.53 2016-07-16T15:51:24Z 959.53 2016-07-16T15:51:40Z 960.01 2016-07-16T15:51:55Z 960.49 2016-07-16T15:52:04Z 960.49 2016-07-16T15:52:21Z 960.49 2016-07-16T15:52:38Z 959.05 2016-07-16T15:52:53Z 957.61 2016-07-16T15:53:09Z 957.13 2016-07-16T15:53:27Z 957.13 2016-07-16T15:53:42Z 957.13 2016-07-16T15:53:59Z 957.13 2016-07-16T15:54:15Z 958.09 2016-07-16T15:54:23Z 958.09 2016-07-16T15:54:40Z 958.09 2016-07-16T15:54:57Z 958.09 2016-07-16T15:55:12Z 958.09 2016-07-16T15:55:19Z 956.65 2016-07-16T15:55:22Z 956.17 2016-07-16T15:55:39Z 955.69 2016-07-16T15:55:54Z 955.69 2016-07-16T15:56:08Z 955.21 2016-07-16T15:56:23Z 954.73 2016-07-16T15:56:38Z 954.73 2016-07-16T15:56:51Z 954.73 2016-07-16T15:56:56Z 954.73 2016-07-16T15:56:58Z 954.25 2016-07-16T15:57:14Z 954.25 2016-07-16T15:57:31Z 954.25 2016-07-16T15:57:49Z 953.77 2016-07-16T15:58:04Z 953.28 2016-07-16T15:58:22Z 952.8 2016-07-16T15:58:37Z 952.8 2016-07-16T15:58:52Z 952.8 2016-07-16T15:58:57Z 952.32 2016-07-16T15:59:15Z 951.84 2016-07-16T15:59:30Z 951.84 2016-07-16T15:59:45Z 950.88 2016-07-16T16:00:01Z 950.88 2016-07-16T16:00:18Z 950.88 2016-07-16T16:00:32Z 950.88 2016-07-16T16:00:44Z 950.88 2016-07-16T16:00:50Z 950.88 2016-07-16T16:01:02Z 950.88 2016-07-16T16:01:08Z 950.88 2016-07-16T16:01:18Z 950.4 2016-07-16T16:01:32Z 950.4 2016-07-16T16:01:42Z 950.4 2016-07-16T16:01:54Z 950.4 2016-07-16T16:02:07Z 950.4 2016-07-16T16:02:09Z 950.4 2016-07-16T16:02:22Z 949.92 2016-07-16T16:02:36Z 949.92 2016-07-16T16:02:50Z 949.44 2016-07-16T16:03:01Z 949.44 2016-07-16T16:03:04Z 949.44 2016-07-16T16:03:17Z 949.92 2016-07-16T16:03:29Z 949.92 2016-07-16T16:03:39Z 949.92 2016-07-16T16:03:54Z 949.44 2016-07-16T16:04:08Z 948.96 2016-07-16T16:04:24Z 948.96 2016-07-16T16:04:26Z 948.48 2016-07-16T16:04:40Z 948.48 2016-07-16T16:04:53Z 948 2016-07-16T16:04:57Z 947.52 2016-07-16T16:05:12Z 947.52 2016-07-16T16:05:24Z 947.52 2016-07-16T16:05:26Z 947.52 2016-07-16T16:05:32Z 947.04 2016-07-16T16:05:48Z 947.04 2016-07-16T16:05:59Z 947.04 2016-07-16T16:06:02Z 947.04 2016-07-16T16:06:14Z 947.04 2016-07-16T16:06:15Z 947.04 2016-07-16T16:06:18Z 947.04 2016-07-16T16:06:32Z 947.04 2016-07-16T16:06:46Z 946.56 2016-07-16T16:07:02Z 946.56 2016-07-16T16:07:04Z 946.56 2016-07-16T16:07:07Z 946.56 2016-07-16T16:07:11Z 946.56 2016-07-16T16:07:28Z 946.56 2016-07-16T16:07:38Z 946.56 2016-07-16T16:07:41Z 946.07 2016-07-16T16:07:45Z 945.59 2016-07-16T16:08:01Z 945.11 2016-07-16T16:08:17Z 944.63 2016-07-16T16:08:35Z 944.15 2016-07-16T16:08:54Z 944.63 2016-07-16T16:09:01Z 943.67 2016-07-16T16:09:17Z 943.67 2016-07-16T16:09:24Z 943.67 2016-07-16T16:09:42Z 943.67 2016-07-16T16:09:45Z 943.67 2016-07-16T16:09:51Z 943.19 2016-07-16T16:10:09Z 941.75 2016-07-16T16:10:25Z 941.27 2016-07-16T16:10:38Z 940.31 2016-07-16T16:10:43Z 939.83 2016-07-16T16:10:46Z 938.86 2016-07-16T16:10:55Z 937.9 2016-07-16T16:11:01Z 937.42 2016-07-16T16:11:06Z 936.46 2016-07-16T16:11:16Z 936.46 2016-07-16T16:11:23Z 936.46 2016-07-16T16:11:32Z 936.46 2016-07-16T16:11:46Z 936.46 2016-07-16T16:11:48Z 936.46 2016-07-16T16:11:52Z 936.46 2016-07-16T16:11:57Z 936.46 2016-07-16T16:12:03Z 935.98 2016-07-16T16:12:07Z 935.98 2016-07-16T16:12:11Z 935.02 2016-07-16T16:12:16Z 932.62 2016-07-16T16:12:31Z 932.62 2016-07-16T16:12:32Z 930.69 2016-07-16T16:12:46Z 930.21 2016-07-16T16:12:53Z 929.25 2016-07-16T16:13:04Z 928.77 2016-07-16T16:13:15Z 928.77 2016-07-16T16:13:20Z 928.29 2016-07-16T16:13:26Z 927.81 2016-07-16T16:13:37Z 926.85 2016-07-16T16:13:53Z 925.89 2016-07-16T16:14:05Z 925.41 2016-07-16T16:14:17Z 924.93 2016-07-16T16:14:22Z 923.96 2016-07-16T16:14:31Z 923.48 2016-07-16T16:14:35Z 922.52 2016-07-16T16:14:50Z 921.08 2016-07-16T16:15:04Z 920.12 2016-07-16T16:15:16Z 919.64 2016-07-16T16:15:21Z 919.16 2016-07-16T16:15:31Z 919.16 2016-07-16T16:15:41Z 918.68 2016-07-16T16:15:47Z 918.68 2016-07-16T16:15:51Z 918.68 2016-07-16T16:16:08Z 918.68 2016-07-16T16:16:15Z 918.2 2016-07-16T16:16:28Z 918.68 2016-07-16T16:16:40Z 918.68 2016-07-16T16:16:50Z 918.68 2016-07-16T16:17:03Z 918.68 2016-07-16T16:17:15Z 918.68 2016-07-16T16:17:28Z 918.68 2016-07-16T16:17:43Z 918.68 2016-07-16T16:17:56Z 918.68 2016-07-16T16:18:00Z 918.68 2016-07-16T16:18:08Z 918.68 2016-07-16T16:18:18Z 918.68 2016-07-16T16:18:26Z 918.68 2016-07-16T16:18:41Z 918.2 2016-07-16T16:18:57Z 917.72 2016-07-16T16:19:10Z 917.72 2016-07-16T16:19:24Z 917.72 2016-07-16T16:19:28Z 917.72 2016-07-16T16:19:42Z 917.72 2016-07-16T16:19:46Z 918.68 2016-07-16T16:20:02Z 918.68 2016-07-16T16:20:18Z 918.68 2016-07-16T16:20:22Z 918.68 2016-07-16T16:20:36Z 918.68 2016-07-16T16:21:03Z 918.68 2016-07-16T16:21:15Z 918.68 2016-07-16T16:21:21Z 918.68 2016-07-16T16:21:38Z 918.68 2016-07-16T16:21:40Z 918.68 2016-07-16T16:21:53Z 918.68 2016-07-16T16:22:09Z 918.68 2016-07-16T16:22:16Z 918.68 2016-07-16T16:22:18Z 918.68 2016-07-16T16:22:32Z 918.2 2016-07-16T16:22:46Z 918.2 2016-07-16T16:23:01Z 918.2 2016-07-16T16:23:16Z 918.68 2016-07-16T16:23:32Z 919.16 2016-07-16T16:23:49Z 919.16 2016-07-16T16:23:51Z 919.16 2016-07-16T16:24:00Z 919.64 2016-07-16T16:24:15Z 920.6 2016-07-16T16:24:32Z 920.6 2016-07-16T16:24:33Z 921.08 2016-07-16T16:24:47Z 922.04 2016-07-16T16:25:04Z 922.04 2016-07-16T16:25:06Z 922.52 2016-07-16T16:25:15Z 923.48 2016-07-16T16:25:29Z 923.96 2016-07-16T16:25:43Z 923.96 2016-07-16T16:25:47Z 924.93 2016-07-16T16:26:03Z 925.41 2016-07-16T16:26:17Z 925.89 2016-07-16T16:26:32Z 926.37 2016-07-16T16:26:37Z 927.33 2016-07-16T16:26:54Z 928.29 2016-07-16T16:27:12Z 929.25 2016-07-16T16:27:27Z 930.21 2016-07-16T16:27:46Z 930.69 2016-07-16T16:28:04Z 930.69 2016-07-16T16:28:19Z 930.69 2016-07-16T16:28:20Z 930.69 2016-07-16T16:28:24Z 930.69 2016-07-16T16:28:26Z 930.21 2016-07-16T16:28:43Z 931.17 2016-07-16T16:28:58Z 931.17 2016-07-16T16:29:04Z 931.17 2016-07-16T16:29:10Z 931.65 2016-07-16T16:29:15Z 932.62 2016-07-16T16:29:30Z 932.62 2016-07-16T16:29:43Z 933.1 2016-07-16T16:29:50Z 933.1 2016-07-16T16:29:54Z 933.1 2016-07-16T16:29:57Z 933.58 2016-07-16T16:30:14Z 933.58 2016-07-16T16:30:26Z 932.62 2016-07-16T16:30:40Z 931.17 2016-07-16T16:30:55Z 930.21 2016-07-16T16:31:11Z 930.21 2016-07-16T16:31:25Z 930.21 2016-07-16T16:31:34Z 930.21 2016-07-16T16:31:48Z 930.21 2016-07-16T16:32:00Z 930.21 2016-07-16T16:32:08Z 930.21 2016-07-16T16:32:20Z 930.21 2016-07-16T16:32:34Z 931.65 2016-07-16T16:32:37Z 932.14 2016-07-16T16:32:41Z 932.62 2016-07-16T16:32:44Z 932.62 2016-07-16T16:32:49Z 933.1 2016-07-16T16:32:57Z 933.1 2016-07-16T16:33:10Z 933.1 2016-07-16T16:33:22Z 931.65 2016-07-16T16:33:29Z 931.65 2016-07-16T16:33:44Z 933.1 2016-07-16T16:33:59Z 933.58 2016-07-16T16:34:04Z 933.58 2016-07-16T16:34:13Z 932.62 2016-07-16T16:34:29Z 931.65 2016-07-16T16:34:44Z 931.17 2016-07-16T16:34:59Z 930.69 2016-07-16T16:35:14Z 930.69 2016-07-16T16:35:26Z 929.73 2016-07-16T16:35:41Z 929.73 2016-07-16T16:35:48Z 929.25 2016-07-16T16:35:59Z 931.17 2016-07-16T16:36:13Z 931.17 2016-07-16T16:36:16Z 932.62 2016-07-16T16:36:24Z 933.58 2016-07-16T16:36:30Z 933.58 2016-07-16T16:36:43Z 934.06 2016-07-16T16:36:57Z 934.06 2016-07-16T16:36:58Z 932.62 2016-07-16T16:37:01Z 932.62 2016-07-16T16:37:03Z 931.17 2016-07-16T16:37:18Z 931.17 2016-07-16T16:37:24Z 931.17 2016-07-16T16:37:29Z 932.62 2016-07-16T16:37:41Z 932.62 2016-07-16T16:37:44Z 933.58 2016-07-16T16:37:59Z 934.06 2016-07-16T16:38:13Z 934.06 2016-07-16T16:38:14Z 934.54 2016-07-16T16:38:23Z 935.02 2016-07-16T16:38:38Z 935.98 2016-07-16T16:38:47Z 935.98 2016-07-16T16:38:50Z 935.98 2016-07-16T16:39:00Z 936.46 2016-07-16T16:39:08Z 936.94 2016-07-16T16:39:17Z 936.94 2016-07-16T16:39:25Z 935.5 2016-07-16T16:39:34Z 935.5 2016-07-16T16:39:38Z 935.02 2016-07-16T16:39:55Z 934.54 2016-07-16T16:40:00Z 933.1 2016-07-16T16:40:14Z 931.65 2016-07-16T16:40:26Z 931.65 2016-07-16T16:40:38Z 931.65 2016-07-16T16:40:48Z 931.65 2016-07-16T16:40:58Z 931.65 2016-07-16T16:41:01Z 933.1 2016-07-16T16:41:04Z 933.1 2016-07-16T16:41:20Z 931.65 2016-07-16T16:41:26Z 931.17 2016-07-16T16:41:40Z 931.17 2016-07-16T16:41:46Z 930.21 2016-07-16T16:42:02Z 928.77 2016-07-16T16:42:12Z 927.33 2016-07-16T16:42:26Z 927.33 2016-07-16T16:42:39Z 927.33 2016-07-16T16:42:43Z 926.85 2016-07-16T16:42:53Z 926.85 2016-07-16T16:43:04Z 926.85 2016-07-16T16:43:07Z 926.85 2016-07-16T16:43:18Z 926.85 2016-07-16T16:43:32Z 926.85 2016-07-16T16:43:37Z 928.29 2016-07-16T16:43:48Z 928.29 2016-07-16T16:44:03Z 928.29 2016-07-16T16:44:04Z 928.29 2016-07-16T16:44:21Z 928.29 2016-07-16T16:44:35Z 927.33 2016-07-16T16:44:50Z 927.33 2016-07-16T16:44:55Z 926.37 2016-07-16T16:45:09Z 925.41 2016-07-16T16:45:19Z 925.41 2016-07-16T16:45:28Z 924.93 2016-07-16T16:45:40Z 923.96 2016-07-16T16:45:55Z 925.41 2016-07-16T16:46:09Z 926.85 2016-07-16T16:46:23Z 927.81 2016-07-16T16:46:35Z 928.77 2016-07-16T16:46:50Z 930.21 2016-07-16T16:47:06Z 930.69 2016-07-16T16:47:19Z 931.65 2016-07-16T16:47:34Z 931.65 2016-07-16T16:47:39Z 931.65 2016-07-16T16:47:53Z 931.65 2016-07-16T16:48:00Z 931.65 2016-07-16T16:48:05Z 932.14 2016-07-16T16:48:18Z 933.1 2016-07-16T16:48:31Z 933.58 2016-07-16T16:48:44Z 934.54 2016-07-16T16:48:59Z 934.54 2016-07-16T16:49:01Z 935.02 2016-07-16T16:49:10Z 935.5 2016-07-16T16:49:22Z 935.98 2016-07-16T16:49:34Z 936.46 2016-07-16T16:49:43Z 936.94 2016-07-16T16:49:58Z 937.9 2016-07-16T16:50:05Z 938.38 2016-07-16T16:50:10Z 939.83 2016-07-16T16:50:25Z 941.27 2016-07-16T16:50:37Z 943.19 2016-07-16T16:50:52Z 943.67 2016-07-16T16:50:57Z 945.59 2016-07-16T16:51:13Z 946.07 2016-07-16T16:51:18Z 948.48 2016-07-16T16:51:34Z 949.44 2016-07-16T16:51:50Z 948 2016-07-16T16:52:03Z 946.56 2016-07-16T16:52:11Z 946.56 2016-07-16T16:52:13Z 944.15 2016-07-16T16:52:27Z 944.15 2016-07-16T16:52:32Z 943.19 2016-07-16T16:52:38Z 942.71 2016-07-16T16:52:53Z 942.71 2016-07-16T16:53:08Z 943.67 2016-07-16T16:53:20Z 944.15 2016-07-16T16:53:34Z 944.63 2016-07-16T16:53:42Z 945.11 2016-07-16T16:53:59Z 945.59 2016-07-16T16:54:04Z 945.59 2016-07-16T16:54:18Z 945.59 2016-07-16T16:54:31Z 945.59 2016-07-16T16:54:40Z 945.59 2016-07-16T16:54:51Z 945.59 2016-07-16T16:55:04Z 945.59 2016-07-16T16:55:05Z 945.59 2016-07-16T16:55:18Z 944.15 2016-07-16T16:55:20Z 944.15 2016-07-16T16:55:28Z 944.15 2016-07-16T16:55:41Z 944.15 2016-07-16T16:55:52Z 945.59 2016-07-16T16:56:02Z 945.59 2016-07-16T16:56:12Z 946.56 2016-07-16T16:56:27Z 946.56 2016-07-16T16:56:30Z 947.04 2016-07-16T16:56:42Z 948.48 2016-07-16T16:56:57Z 949.44 2016-07-16T16:57:08Z 949.92 2016-07-16T16:57:11Z 950.4 2016-07-16T16:57:22Z 951.36 2016-07-16T16:57:35Z 951.36 2016-07-16T16:57:37Z 951.36 2016-07-16T16:57:49Z 951.36 2016-07-16T16:57:54Z 951.36 2016-07-16T16:58:08Z 951.36 2016-07-16T16:58:14Z 951.36 2016-07-16T16:58:29Z 951.84 2016-07-16T16:58:43Z 950.4 2016-07-16T16:58:56Z 949.92 2016-07-16T16:59:05Z 948.96 2016-07-16T16:59:21Z 948 2016-07-16T16:59:36Z 947.04 2016-07-16T16:59:54Z 946.56 2016-07-16T17:00:00Z 945.59 2016-07-16T17:00:16Z 945.59 2016-07-16T17:00:21Z 945.11 2016-07-16T17:00:36Z 945.11 2016-07-16T17:00:44Z 944.63 2016-07-16T17:01:01Z 944.63 2016-07-16T17:01:05Z 944.63 2016-07-16T17:01:13Z 944.63 2016-07-16T17:01:31Z 944.15 2016-07-16T17:01:37Z 944.15 2016-07-16T17:01:39Z 944.15 2016-07-16T17:01:43Z 943.67 2016-07-16T17:01:50Z 943.19 2016-07-16T17:01:56Z 943.19 2016-07-16T17:02:12Z 943.19 2016-07-16T17:02:26Z 943.67 2016-07-16T17:02:44Z 943.67 2016-07-16T17:02:49Z 943.67 2016-07-16T17:03:07Z 943.67 2016-07-16T17:03:20Z 943.67 2016-07-16T17:03:26Z 943.19 2016-07-16T17:03:32Z 943.19 2016-07-16T17:03:46Z 943.19 2016-07-16T17:03:57Z 943.19 2016-07-16T17:04:06Z 943.19 2016-07-16T17:04:22Z 943.19 2016-07-16T17:04:38Z 943.19 2016-07-16T17:04:48Z 943.19 2016-07-16T17:05:04Z 943.19 2016-07-16T17:05:17Z 944.15 2016-07-16T17:05:27Z 944.63 2016-07-16T17:05:41Z 944.63 2016-07-16T17:05:53Z 945.11 2016-07-16T17:06:08Z 945.11 2016-07-16T17:06:15Z 943.67 2016-07-16T17:06:22Z 943.19 2016-07-16T17:06:31Z 941.75 2016-07-16T17:06:40Z 941.75 2016-07-16T17:06:54Z 941.75 2016-07-16T17:07:08Z 939.35 2016-07-16T17:07:23Z 939.35 2016-07-16T17:07:36Z 939.35 2016-07-16T17:07:50Z 939.35 2016-07-16T17:08:14Z 940.79 2016-07-16T17:08:30Z 940.79 2016-07-16T17:08:35Z 939.35 2016-07-16T17:08:40Z 938.38 2016-07-16T17:08:54Z 938.38 2016-07-16T17:08:58Z 937.42 2016-07-16T17:09:15Z 935.98 2016-07-16T17:09:30Z 935.02 2016-07-16T17:09:44Z 934.54 2016-07-16T17:09:58Z 934.54 2016-07-16T17:10:03Z 934.54 2016-07-16T17:10:13Z 934.54 2016-07-16T17:10:19Z 935.98 2016-07-16T17:10:37Z 936.46 2016-07-16T17:10:53Z 936.46 2016-07-16T17:11:05Z 936.46 2016-07-16T17:11:24Z 936.46 2016-07-16T17:11:37Z 936.46 2016-07-16T17:11:44Z 936.46 2016-07-16T17:11:48Z 935.02 2016-07-16T17:12:01Z 934.54 2016-07-16T17:12:07Z 932.62 2016-07-16T17:12:19Z 929.73 2016-07-16T17:12:32Z 928.29 2016-07-16T17:12:46Z 928.29 2016-07-16T17:12:57Z 927.81 2016-07-16T17:13:11Z 927.81 2016-07-16T17:13:24Z 927.81 2016-07-16T17:13:31Z 927.81 2016-07-16T17:13:36Z 927.81 2016-07-16T17:13:40Z 927.33 2016-07-16T17:13:54Z 927.33 2016-07-16T17:14:08Z 926.85 2016-07-16T17:14:21Z 926.37 2016-07-16T17:14:29Z 925.89 2016-07-16T17:14:44Z 925.89 2016-07-16T17:14:53Z 925.89 2016-07-16T17:14:59Z 924.93 2016-07-16T17:15:14Z 923.96 2016-07-16T17:15:32Z 923 2016-07-16T17:15:41Z 920.6 2016-07-16T17:15:56Z 919.64 2016-07-16T17:16:03Z 919.16 2016-07-16T17:16:07Z 919.16 2016-07-16T17:16:11Z 919.16 2016-07-16T17:16:13Z 920.6 2016-07-16T17:16:17Z 920.6 2016-07-16T17:16:20Z 920.6 2016-07-16T17:16:36Z 920.6 2016-07-16T17:16:40Z 920.6 2016-07-16T17:16:43Z 920.6 2016-07-16T17:16:58Z 920.6 2016-07-16T17:17:10Z 920.6 2016-07-16T17:17:21Z 920.6 2016-07-16T17:17:26Z 921.08 2016-07-16T17:17:39Z 922.04 2016-07-16T17:17:46Z 923.48 2016-07-16T17:17:56Z 925.89 2016-07-16T17:18:11Z 926.37 2016-07-16T17:18:15Z 926.37 2016-07-16T17:18:22Z 926.37 2016-07-16T17:18:28Z 926.37 2016-07-16T17:18:38Z 926.37 2016-07-16T17:18:46Z 926.37 2016-07-16T17:18:48Z 926.37 2016-07-16T17:18:52Z 926.85 2016-07-16T17:18:55Z 926.85 2016-07-16T17:19:06Z 926.85 2016-07-16T17:19:08Z 926.85 2016-07-16T17:19:23Z 926.85 2016-07-16T17:19:37Z 926.85 2016-07-16T17:19:47Z 926.37 2016-07-16T17:20:03Z 925.41 2016-07-16T17:20:13Z 925.41 2016-07-16T17:20:17Z 924.93 2016-07-16T17:20:35Z 924.93 2016-07-16T17:20:45Z 924.93 2016-07-16T17:20:49Z 924.93 2016-07-16T17:20:56Z 924.93 2016-07-16T17:21:07Z 924.93 2016-07-16T17:21:16Z 924.45 2016-07-16T17:21:28Z 923.96 2016-07-16T17:21:37Z 923.96 2016-07-16T17:21:50Z 923.96 2016-07-16T17:22:03Z 922.52 2016-07-16T17:22:16Z 922.52 2016-07-16T17:22:26Z 923.96 2016-07-16T17:22:30Z 924.45 2016-07-16T17:22:41Z 923.96 2016-07-16T17:22:56Z 923 2016-07-16T17:23:00Z 923 2016-07-16T17:23:16Z 923 2016-07-16T17:23:18Z 923 2016-07-16T17:23:23Z 922.52 2016-07-16T17:23:26Z 922.52 2016-07-16T17:23:41Z 922.52 2016-07-16T17:23:43Z 922.52 2016-07-16T17:23:47Z 922.52 2016-07-16T17:23:51Z 922.52 2016-07-16T17:23:59Z 922.52 2016-07-16T17:24:14Z 922.52 2016-07-16T17:24:24Z 922.52 2016-07-16T17:24:40Z 922.52 2016-07-16T17:24:53Z 922.52 2016-07-16T17:24:59Z 922.52 2016-07-16T17:25:01Z 923.96 2016-07-16T17:25:15Z 923.96 2016-07-16T17:25:17Z 923.96 2016-07-16T17:25:22Z 924.45 2016-07-16T17:25:35Z 924.45 2016-07-16T17:25:49Z 923.48 2016-07-16T17:26:04Z 923 2016-07-16T17:26:12Z 923.48 2016-07-16T17:26:19Z 922.04 2016-07-16T17:26:31Z 922.04 2016-07-16T17:26:32Z 922.52 2016-07-16T17:26:45Z 922.52 2016-07-16T17:26:59Z 922.52 2016-07-16T17:27:13Z 922.52 2016-07-16T17:27:26Z 922.04 2016-07-16T17:27:30Z 921.56 2016-07-16T17:27:43Z 922.52 2016-07-16T17:27:46Z 922.52 2016-07-16T17:27:51Z 922.52 2016-07-16T17:28:06Z 921.08 2016-07-16T17:28:14Z 921.08 2016-07-16T17:28:29Z 920.6 2016-07-16T17:28:42Z 920.6 2016-07-16T17:28:43Z 920.12 2016-07-16T17:28:58Z 920.12 2016-07-16T17:29:02Z 920.12 2016-07-16T17:29:07Z 920.12 2016-07-16T17:29:21Z 920.12 2016-07-16T17:29:38Z 919.64 2016-07-16T17:29:45Z 919.64 2016-07-16T17:29:49Z 918.68 2016-07-16T17:30:01Z 918.2 2016-07-16T17:30:14Z 917.72 2016-07-16T17:30:29Z 917.72 2016-07-16T17:30:35Z 918.2 2016-07-16T17:30:47Z 918.2 2016-07-16T17:30:51Z 917.24 2016-07-16T17:31:07Z 917.24 2016-07-16T17:31:13Z 917.24 2016-07-16T17:31:26Z 917.24 2016-07-16T17:31:31Z 917.72 2016-07-16T17:31:36Z 917.24 2016-07-16T17:31:49Z 917.24 2016-07-16T17:32:06Z 917.24 2016-07-16T17:32:14Z 916.75 2016-07-16T17:32:20Z 914.83 2016-07-16T17:32:30Z 912.91 2016-07-16T17:32:36Z 910.99 2016-07-16T17:32:47Z 909.54 2016-07-16T17:32:56Z 907.62 2016-07-16T17:33:12Z 907.62 2016-07-16T17:33:26Z 907.62 2016-07-16T17:33:29Z 907.62 2016-07-16T17:33:42Z 907.62 2016-07-16T17:33:55Z 907.62 2016-07-16T17:34:04Z 907.62 2016-07-16T17:34:17Z 907.62 2016-07-16T17:34:21Z 907.14 2016-07-16T17:34:31Z 907.14 2016-07-16T17:34:34Z 909.06 2016-07-16T17:34:44Z 909.06 2016-07-16T17:34:47Z 912.43 2016-07-16T17:35:02Z 913.39 2016-07-16T17:35:08Z 913.87 2016-07-16T17:35:20Z 914.83 2016-07-16T17:35:35Z 915.31 2016-07-16T17:35:41Z 916.27 2016-07-16T17:35:56Z 915.79 2016-07-16T17:36:09Z 915.79 2016-07-16T17:36:23Z 915.79 2016-07-16T17:36:25Z 915.79 2016-07-16T17:36:36Z 915.79 2016-07-16T17:36:50Z 915.79 2016-07-16T17:36:59Z 915.79 2016-07-16T17:37:08Z 915.79 2016-07-16T17:37:23Z 915.79 2016-07-16T17:37:26Z 915.79 2016-07-16T17:37:39Z 915.79 2016-07-16T17:37:47Z 915.79 2016-07-16T17:38:00Z 915.79 2016-07-16T17:38:07Z 914.35 2016-07-16T17:38:11Z 913.39 2016-07-16T17:38:26Z 912.91 2016-07-16T17:38:40Z 912.91 2016-07-16T17:38:51Z 912.91 2016-07-16T17:39:00Z 912.43 2016-07-16T17:39:15Z 912.43 2016-07-16T17:39:24Z 911.47 2016-07-16T17:39:37Z 910.99 2016-07-16T17:39:43Z 910.99 2016-07-16T17:39:46Z 910.03 2016-07-16T17:40:00Z 910.03 2016-07-16T17:40:18Z 909.54 2016-07-16T17:40:30Z 910.51 2016-07-16T17:40:42Z 910.51 2016-07-16T17:40:43Z 912.43 2016-07-16T17:40:52Z 912.91 2016-07-16T17:40:59Z 912.91 2016-07-16T17:41:08Z 912.91 2016-07-16T17:41:12Z 912.91 2016-07-16T17:41:27Z 912.91 2016-07-16T17:41:29Z 912.91 2016-07-16T17:41:35Z 912.91 2016-07-16T17:41:43Z 911.47 2016-07-16T17:41:51Z 911.47 2016-07-16T17:41:55Z 911.47 2016-07-16T17:42:04Z 911.47 2016-07-16T17:42:16Z 911.47 2016-07-16T17:42:32Z 912.91 2016-07-16T17:42:38Z 912.91 2016-07-16T17:42:46Z 912.43 2016-07-16T17:43:00Z 912.43 2016-07-16T17:43:17Z 912.43 2016-07-16T17:43:36Z 912.43 2016-07-16T17:44:00Z 912.43 2016-07-16T17:44:27Z 912.43 2016-07-16T17:44:51Z 912.43 2016-07-16T17:45:14Z 912.43 2016-07-16T17:45:38Z 912.91 2016-07-16T17:46:13Z 912.91 2016-07-16T17:46:34Z 912.91 2016-07-16T17:47:05Z 912.43 2016-07-16T17:47:44Z 912.43 2016-07-16T17:48:08Z 912.43 2016-07-16T17:48:22Z 912.43 2016-07-16T17:48:38Z 912.43 2016-07-16T17:49:03Z 912.43 2016-07-16T17:49:42Z 912.43 2016-07-16T17:50:11Z 912.43 2016-07-16T17:50:40Z 912.43 2016-07-16T17:51:19Z 912.43 2016-07-16T17:51:59Z 912.43 2016-07-16T17:52:31Z 912.43 2016-07-16T17:53:06Z 912.91 2016-07-16T17:53:41Z 912.91 2016-07-16T17:54:23Z 912.91 2016-07-16T17:55:04Z 912.91 2016-07-16T17:55:43Z 912.91 2016-07-16T17:56:30Z 912.43 2016-07-16T17:57:10Z 912.43 2016-07-16T17:57:57Z 911.95 2016-07-16T17:58:37Z 911.95 2016-07-16T17:59:20Z 911.95 2016-07-16T17:59:56Z 912.43 2016-07-16T18:00:33Z 911.95 2016-07-16T18:01:18Z 911.95 2016-07-16T18:02:01Z 911.95 2016-07-16T18:02:33Z 911.47 2016-07-16T18:03:27Z 911.47 2016-07-16T18:04:08Z 911.47 2016-07-16T18:04:52Z 910.99 2016-07-16T18:05:30Z 910.99 2016-07-16T18:06:09Z 910.99 2016-07-16T18:06:47Z 910.99 2016-07-16T18:07:34Z 910.51 2016-07-16T18:08:08Z 910.51 2016-07-16T18:08:55Z 910.03 2016-07-16T18:09:40Z 910.03 2016-07-16T18:10:25Z 909.54 2016-07-16T18:11:07Z 909.06 2016-07-16T18:11:45Z 909.06 2016-07-16T18:12:27Z 908.58 2016-07-16T18:13:07Z 908.58 2016-07-16T18:13:28Z 909.06 2016-07-16T18:14:00Z 908.58 2016-07-16T18:14:33Z 908.58 2016-07-16T18:15:08Z 908.1 2016-07-16T18:15:43Z 908.1 2016-07-16T18:16:23Z 908.58 2016-07-16T18:16:50Z 909.06 2016-07-16T18:17:14Z 909.06 2016-07-16T18:17:23Z 909.06 2016-07-16T18:17:35Z 908.58 2016-07-16T18:17:45Z 908.58 2016-07-16T18:17:51Z 908.58 2016-07-16T18:17:56Z 908.58 2016-07-16T18:17:58Z 908.58 2016-07-16T18:18:04Z 908.58 2016-07-16T18:18:11Z 908.58 2016-07-16T18:18:21Z 907.14 2016-07-16T18:18:29Z 907.14 2016-07-16T18:18:32Z 907.14 2016-07-16T18:18:44Z 907.14 2016-07-16T18:18:49Z 907.14 2016-07-16T18:19:01Z 906.66 2016-07-16T18:19:02Z 906.66 2016-07-16T18:19:06Z 908.1 2016-07-16T18:19:13Z 908.58 2016-07-16T18:19:21Z 908.58 2016-07-16T18:19:24Z 908.58 2016-07-16T18:19:37Z 908.58 2016-07-16T18:19:39Z 909.54 2016-07-16T18:19:52Z 910.03 2016-07-16T18:20:02Z 910.03 2016-07-16T18:20:08Z 910.51 2016-07-16T18:20:23Z 910.99 2016-07-16T18:20:26Z 910.99 2016-07-16T18:20:36Z 910.99 2016-07-16T18:20:50Z 910.99 2016-07-16T18:21:04Z 910.51 2016-07-16T18:21:11Z 910.51 2016-07-16T18:21:25Z 910.51 2016-07-16T18:21:41Z 909.06 2016-07-16T18:21:54Z 908.1 2016-07-16T18:22:06Z 907.14 2016-07-16T18:22:19Z 906.18 2016-07-16T18:22:24Z 903.3 2016-07-16T18:22:39Z 901.85 2016-07-16T18:22:46Z 901.85 2016-07-16T18:22:48Z 901.37 2016-07-16T18:22:53Z 901.37 2016-07-16T18:23:08Z 901.37 2016-07-16T18:23:22Z 901.37 2016-07-16T18:23:24Z 902.82 2016-07-16T18:23:38Z 904.74 2016-07-16T18:23:50Z 908.1 2016-07-16T18:24:06Z 910.03 2016-07-16T18:24:20Z 910.03 2016-07-16T18:24:31Z 910.03 2016-07-16T18:24:44Z 910.03 2016-07-16T18:24:46Z 910.03 2016-07-16T18:25:02Z 910.03 2016-07-16T18:25:11Z 910.51 2016-07-16T18:25:26Z 910.51 2016-07-16T18:25:41Z 910.51 2016-07-16T18:26:12Z 910.51 2016-07-16T18:26:19Z 910.51 2016-07-16T18:26:33Z 910.51 2016-07-16T18:26:47Z 910.51 2016-07-16T18:26:50Z 910.51 2016-07-16T18:26:53Z 909.54 2016-07-16T18:27:09Z 909.06 2016-07-16T18:27:20Z 908.58 2016-07-16T18:27:25Z 908.1 2016-07-16T18:27:39Z 907.14 2016-07-16T18:27:55Z 906.66 2016-07-16T18:28:07Z 906.66 2016-07-16T18:28:19Z 906.66 2016-07-16T18:28:34Z 906.18 2016-07-16T18:28:48Z 906.18 2016-07-16T18:28:56Z 905.7 2016-07-16T18:29:07Z 905.7 2016-07-16T18:29:09Z 905.7 2016-07-16T18:29:16Z 905.22 2016-07-16T18:29:21Z 904.74 2016-07-16T18:29:35Z 904.26 2016-07-16T18:29:42Z 904.26 2016-07-16T18:29:51Z 904.26 2016-07-16T18:29:54Z 904.26 2016-07-16T18:29:59Z 903.78 2016-07-16T18:30:07Z 903.78 2016-07-16T18:30:09Z 903.3 2016-07-16T18:30:25Z 902.33 2016-07-16T18:30:42Z 902.33 2016-07-16T18:30:51Z 900.89 2016-07-16T18:30:58Z 900.41 2016-07-16T18:31:15Z 901.37 2016-07-16T18:31:21Z 902.33 2016-07-16T18:31:41Z 902.82 2016-07-16T18:31:55Z 903.78 2016-07-16T18:32:12Z 903.78 2016-07-16T18:32:25Z 903.78 2016-07-16T18:32:31Z 903.78 2016-07-16T18:32:48Z 903.3 2016-07-16T18:33:03Z 904.26 2016-07-16T18:33:06Z 904.26 2016-07-16T18:33:10Z 904.26 2016-07-16T18:33:24Z 902.82 2016-07-16T18:33:29Z 902.82 2016-07-16T18:33:45Z 902.33 2016-07-16T18:33:52Z 901.37 2016-07-16T18:34:07Z 900.89 2016-07-16T18:34:22Z 900.41 2016-07-16T18:34:36Z 899.93 2016-07-16T18:34:53Z 899.45 2016-07-16T18:35:07Z 899.45 2016-07-16T18:35:16Z 898.97 2016-07-16T18:35:28Z 898.49 2016-07-16T18:35:42Z 898.49 2016-07-16T18:35:55Z 898.49 2016-07-16T18:36:09Z 898.49 2016-07-16T18:36:12Z 898.01 2016-07-16T18:36:26Z 898.01 2016-07-16T18:36:31Z 898.49 2016-07-16T18:36:44Z 898.49 2016-07-16T18:36:45Z 898.97 2016-07-16T18:37:00Z 898.97 2016-07-16T18:37:13Z 898.97 2016-07-16T18:37:17Z 898.97 2016-07-16T18:37:24Z 898.49 2016-07-16T18:37:36Z 898.49 2016-07-16T18:37:39Z 898.01 2016-07-16T18:37:52Z 898.01 2016-07-16T18:37:54Z 897.53 2016-07-16T18:38:06Z 897.53 2016-07-16T18:38:09Z 897.53 2016-07-16T18:38:13Z 897.53 2016-07-16T18:38:21Z 897.53 2016-07-16T18:38:33Z 896.57 2016-07-16T18:38:46Z 896.57 2016-07-16T18:38:59Z 896.09 2016-07-16T18:39:01Z 896.09 2016-07-16T18:39:12Z 895.61 2016-07-16T18:39:24Z 895.61 2016-07-16T18:39:26Z 895.61 2016-07-16T18:39:37Z 895.61 2016-07-16T18:39:39Z 895.61 2016-07-16T18:39:49Z 895.12 2016-07-16T18:40:04Z 895.12 2016-07-16T18:40:07Z 894.64 2016-07-16T18:40:21Z 894.64 2016-07-16T18:40:28Z 894.16 2016-07-16T18:40:33Z 893.68 2016-07-16T18:40:51Z 893.68 2016-07-16T18:41:03Z 894.64 2016-07-16T18:41:19Z 895.12 2016-07-16T18:41:35Z 895.12 2016-07-16T18:41:49Z 895.12 2016-07-16T18:41:55Z 895.12 2016-07-16T18:42:00Z 895.61 2016-07-16T18:42:17Z 895.61 2016-07-16T18:42:21Z 896.09 2016-07-16T18:42:30Z 896.57 2016-07-16T18:42:33Z 897.05 2016-07-16T18:42:42Z 897.05 2016-07-16T18:42:47Z 897.05 2016-07-16T18:42:49Z 896.57 2016-07-16T18:43:02Z 896.57 2016-07-16T18:43:17Z 896.57 2016-07-16T18:43:25Z 896.57 2016-07-16T18:43:31Z 896.57 2016-07-16T18:43:35Z 896.57 2016-07-16T18:43:43Z 898.01 2016-07-16T18:44:00Z 898.01 2016-07-16T18:44:04Z 898.01 2016-07-16T18:44:19Z 896.57 2016-07-16T18:44:33Z 896.57 2016-07-16T18:44:36Z 895.12 2016-07-16T18:44:48Z 895.12 2016-07-16T18:44:51Z 895.12 2016-07-16T18:44:55Z 894.16 2016-07-16T18:45:05Z 894.16 2016-07-16T18:45:18Z 894.16 2016-07-16T18:45:20Z 894.16 2016-07-16T18:45:25Z 894.16 2016-07-16T18:45:28Z 894.16 2016-07-16T18:45:33Z 894.16 2016-07-16T18:45:38Z 894.16 2016-07-16T18:45:51Z 894.16 2016-07-16T18:46:06Z 894.16 2016-07-16T18:46:08Z 893.2 2016-07-16T18:46:21Z 890.8 2016-07-16T18:46:36Z 889.36 2016-07-16T18:46:50Z 886.47 2016-07-16T18:47:07Z 886.47 2016-07-16T18:47:10Z 885.51 2016-07-16T18:47:22Z 885.51 2016-07-16T18:47:35Z 885.51 2016-07-16T18:47:36Z 885.51 2016-07-16T18:47:38Z 885.51 2016-07-16T18:47:44Z 885.03 2016-07-16T18:47:48Z 886.47 2016-07-16T18:47:59Z 887.43 2016-07-16T18:48:04Z 887.91 2016-07-16T18:48:08Z 888.88 2016-07-16T18:48:16Z 889.84 2016-07-16T18:48:31Z 891.76 2016-07-16T18:48:44Z 893.68 2016-07-16T18:48:57Z 893.68 2016-07-16T18:49:10Z 893.68 2016-07-16T18:49:22Z 893.68 2016-07-16T18:49:34Z 892.24 2016-07-16T18:49:39Z 891.76 2016-07-16T18:49:43Z 891.28 2016-07-16T18:49:47Z 891.28 2016-07-16T18:50:00Z 888.4 2016-07-16T18:50:12Z 886.95 2016-07-16T18:50:27Z 885.03 2016-07-16T18:50:42Z 883.59 2016-07-16T18:50:56Z 883.59 2016-07-16T18:50:59Z 883.59 2016-07-16T18:51:03Z 885.03 2016-07-16T18:51:19Z 885.03 2016-07-16T18:51:24Z 885.51 2016-07-16T18:51:28Z 885.99 2016-07-16T18:51:41Z 885.99 2016-07-16T18:51:48Z 885.99 2016-07-16T18:51:54Z 885.99 2016-07-16T18:52:04Z 885.51 2016-07-16T18:52:08Z 885.51 2016-07-16T18:52:18Z 885.51 2016-07-16T18:52:29Z 884.55 2016-07-16T18:52:44Z 884.55 2016-07-16T18:52:52Z 883.59 2016-07-16T18:53:09Z 881.19 2016-07-16T18:53:23Z 879.26 2016-07-16T18:53:39Z 876.38 2016-07-16T18:53:54Z 875.42 2016-07-16T18:54:09Z 874.94 2016-07-16T18:54:14Z 874.94 2016-07-16T18:54:15Z 874.46 2016-07-16T18:54:20Z 870.61 2016-07-16T18:54:31Z 870.13 2016-07-16T18:54:33Z 869.17 2016-07-16T18:54:47Z 869.17 2016-07-16T18:54:52Z 869.17 2016-07-16T18:54:54Z 867.73 2016-07-16T18:54:57Z 867.25 2016-07-16T18:55:11Z 867.25 2016-07-16T18:55:14Z 866.29 2016-07-16T18:55:18Z 864.84 2016-07-16T18:55:23Z 862.44 2016-07-16T18:55:34Z 860.04 2016-07-16T18:55:41Z 859.08 2016-07-16T18:55:46Z 857.15 2016-07-16T18:56:02Z 857.15 2016-07-16T18:56:13Z 857.15 2016-07-16T18:56:18Z 857.15 2016-07-16T18:56:22Z 857.15 2016-07-16T18:56:34Z 857.15 2016-07-16T18:56:37Z 857.15 2016-07-16T18:56:54Z 856.19 2016-07-16T18:57:15Z 856.19 2016-07-16T18:57:33Z 856.19 2016-07-16T18:57:52Z 856.19 2016-07-16T18:58:10Z 856.19 2016-07-16T18:58:15Z 856.19 2016-07-16T18:58:20Z 855.71 2016-07-16T18:58:39Z 857.15 2016-07-16T18:58:47Z 858.59 2016-07-16T18:58:56Z 859.08 2016-07-16T18:58:59Z 861 2016-07-16T18:59:11Z 861.48 2016-07-16T18:59:15Z 862.44 2016-07-16T18:59:26Z 864.84 2016-07-16T18:59:40Z 866.29 2016-07-16T18:59:53Z 867.25 2016-07-16T18:59:55Z 866.77 2016-07-16T18:59:59Z 866.77 2016-07-16T19:00:08Z 866.77 2016-07-16T19:00:13Z 866.77 2016-07-16T19:00:21Z 867.25 2016-07-16T19:00:34Z 867.73 2016-07-16T19:00:35Z 870.61 2016-07-16T19:00:48Z 873.5 2016-07-16T19:01:00Z 876.38 2016-07-16T19:01:12Z 878.3 2016-07-16T19:01:28Z 878.3 2016-07-16T19:01:37Z 878.3 2016-07-16T19:01:40Z 879.26 2016-07-16T19:01:50Z 881.19 2016-07-16T19:02:04Z 881.19 2016-07-16T19:02:18Z 881.19 2016-07-16T19:02:20Z 881.67 2016-07-16T19:02:26Z 883.11 2016-07-16T19:02:38Z 886.47 2016-07-16T19:02:51Z 888.88 2016-07-16T19:03:04Z 891.28 2016-07-16T19:03:17Z 892.24 2016-07-16T19:03:32Z 892.72 2016-07-16T19:03:49Z 895.12 2016-07-16T19:04:03Z 896.57 2016-07-16T19:04:16Z 897.05 2016-07-16T19:04:22Z 899.45 2016-07-16T19:04:34Z 899.93 2016-07-16T19:04:36Z 900.41 2016-07-16T19:04:39Z 901.37 2016-07-16T19:04:52Z 901.85 2016-07-16T19:05:00Z 903.78 2016-07-16T19:05:15Z 903.78 2016-07-16T19:05:17Z 903.78 2016-07-16T19:05:32Z 903.78 2016-07-16T19:05:33Z 903.3 2016-07-16T19:05:45Z 902.33 2016-07-16T19:05:49Z 902.33 2016-07-16T19:05:57Z 903.3 2016-07-16T19:06:01Z 904.26 2016-07-16T19:06:05Z 904.26 2016-07-16T19:06:14Z 904.74 2016-07-16T19:06:27Z 904.74 2016-07-16T19:06:31Z 904.74 2016-07-16T19:06:40Z 904.74 2016-07-16T19:06:51Z 904.74 2016-07-16T19:07:07Z 904.74 2016-07-16T19:07:08Z 904.74 2016-07-16T19:07:24Z 904.74 2016-07-16T19:07:30Z 904.74 2016-07-16T19:07:32Z 904.74 2016-07-16T19:07:47Z 904.74 2016-07-16T19:07:48Z 904.74 2016-07-16T19:08:00Z 903.3 2016-07-16T19:08:10Z 903.3 2016-07-16T19:08:26Z 903.3 2016-07-16T19:08:41Z 903.3 2016-07-16T19:08:42Z 904.74 2016-07-16T19:08:54Z 905.22 2016-07-16T19:09:05Z 905.22 2016-07-16T19:09:08Z 905.22 2016-07-16T19:09:19Z 905.22 2016-07-16T19:09:22Z 905.22 2016-07-16T19:09:37Z 905.7 2016-07-16T19:09:43Z 905.7 2016-07-16T19:09:56Z 906.18 2016-07-16T19:10:02Z 906.18 2016-07-16T19:10:07Z 906.18 2016-07-16T19:10:12Z 906.18 2016-07-16T19:10:14Z 907.14 2016-07-16T19:10:30Z 909.06 2016-07-16T19:10:43Z 910.51 2016-07-16T19:10:55Z 910.99 2016-07-16T19:11:06Z 912.91 2016-07-16T19:11:19Z 915.79 2016-07-16T19:11:34Z 918.2 2016-07-16T19:11:48Z 919.16 2016-07-16T19:12:04Z 921.56 2016-07-16T19:12:19Z 923.48 2016-07-16T19:12:33Z 926.37 2016-07-16T19:12:48Z 928.29 2016-07-16T19:13:02Z 930.69 2016-07-16T19:13:13Z 931.17 2016-07-16T19:13:28Z 932.62 2016-07-16T19:13:41Z 933.1 2016-07-16T19:13:45Z 934.54 2016-07-16T19:13:59Z 934.54 2016-07-16T19:14:00Z 935.98 2016-07-16T19:14:10Z 937.9 2016-07-16T19:14:23Z 938.86 2016-07-16T19:14:36Z 940.79 2016-07-16T19:14:49Z 942.71 2016-07-16T19:15:02Z 944.15 2016-07-16T19:15:15Z 945.11 2016-07-16T19:15:18Z 945.59 2016-07-16T19:15:28Z 947.04 2016-07-16T19:15:43Z 947.04 2016-07-16T19:16:06Z 948.48 2016-07-16T19:16:19Z 950.88 2016-07-16T19:16:36Z 952.32 2016-07-16T19:16:49Z 954.73 2016-07-16T19:17:02Z 956.65 2016-07-16T19:17:15Z 960.01 2016-07-16T19:17:27Z 960.98 2016-07-16T19:17:40Z 961.94 2016-07-16T19:17:46Z 963.86 2016-07-16T19:17:59Z 964.34 2016-07-16T19:18:03Z 964.82 2016-07-16T19:18:14Z 968.18 2016-07-16T19:18:29Z 970.11 2016-07-16T19:18:41Z 971.55 2016-07-16T19:18:49Z 974.43 2016-07-16T19:19:05Z 976.36 2016-07-16T19:19:19Z 977.8 2016-07-16T19:19:33Z 979.24 2016-07-16T19:19:45Z 981.16 2016-07-16T19:20:00Z 982.6 2016-07-16T19:20:13Z 985.49 2016-07-16T19:20:25Z 986.93 2016-07-16T19:20:40Z 987.41 2016-07-16T19:20:43Z 988.37 2016-07-16T19:20:52Z 990.3 2016-07-16T19:21:10Z 990.3 2016-07-16T19:21:11Z 990.78 2016-07-16T19:21:14Z 992.7 2016-07-16T19:21:30Z 992.7 2016-07-16T19:21:43Z 991.26 2016-07-16T19:21:54Z 990.78 2016-07-16T19:22:01Z 990.78 2016-07-16T19:22:05Z 990.78 2016-07-16T19:22:21Z 990.3 2016-07-16T19:22:33Z 989.33 2016-07-16T19:22:48Z 989.33 2016-07-16T19:22:54Z 990.78 2016-07-16T19:23:08Z 990.78 2016-07-16T19:23:23Z 990.78 2016-07-16T19:23:38Z 989.33 2016-07-16T19:23:40Z 989.33 2016-07-16T19:24:04Z 988.85 2016-07-16T19:24:09Z 986.93 2016-07-16T19:24:25Z 986.45 2016-07-16T19:24:33Z 986.45 2016-07-16T19:24:36Z 985.49 2016-07-16T19:24:47Z 983.57 2016-07-16T19:25:00Z 983.57 2016-07-16T19:25:14Z 983.57 2016-07-16T19:25:16Z 983.09 2016-07-16T19:25:26Z 982.12 2016-07-16T19:25:29Z 979.24 2016-07-16T19:25:45Z 978.76 2016-07-16T19:25:50Z 977.8 2016-07-16T19:26:06Z 977.8 2016-07-16T19:26:08Z 976.84 2016-07-16T19:26:13Z 975.88 2016-07-16T19:26:22Z 975.88 2016-07-16T19:26:27Z 975.88 2016-07-16T19:26:34Z 975.39 2016-07-16T19:26:37Z 974.43 2016-07-16T19:26:53Z 973.47 2016-07-16T19:27:03Z 973.47 2016-07-16T19:27:20Z 973.47 2016-07-16T19:27:34Z 972.99 2016-07-16T19:27:40Z 971.07 2016-07-16T19:27:54Z 971.07 2016-07-16T19:27:57Z 970.59 2016-07-16T19:28:01Z 970.11 2016-07-16T19:28:13Z 970.11 2016-07-16T19:28:26Z 969.63 2016-07-16T19:28:30Z 969.15 2016-07-16T19:28:44Z 969.15 2016-07-16T19:28:56Z 969.15 2016-07-16T19:28:59Z 969.15 2016-07-16T19:29:08Z 969.15 2016-07-16T19:29:18Z 969.15 2016-07-16T19:29:25Z 968.18 2016-07-16T19:29:29Z 966.74 2016-07-16T19:29:43Z 966.74 2016-07-16T19:29:51Z 966.74 2016-07-16T19:30:02Z 966.74 2016-07-16T19:30:12Z 967.22 2016-07-16T19:30:27Z 967.22 2016-07-16T19:30:34Z 967.22 2016-07-16T19:30:36Z 968.67 2016-07-16T19:30:46Z 968.67 2016-07-16T19:30:58Z 966.74 2016-07-16T19:31:06Z 966.26 2016-07-16T19:31:13Z 965.78 2016-07-16T19:31:20Z 965.78 2016-07-16T19:31:33Z 967.22 2016-07-16T19:31:36Z 969.15 2016-07-16T19:31:51Z 969.15 2016-07-16T19:32:00Z 969.15 2016-07-16T19:32:03Z 969.15 2016-07-16T19:32:05Z 969.15 2016-07-16T19:32:14Z 971.07 2016-07-16T19:32:27Z 971.55 2016-07-16T19:32:36Z 973.47 2016-07-16T19:32:49Z 973.95 2016-07-16T19:33:03Z 973.95 2016-07-16T19:33:05Z 976.36 2016-07-16T19:33:23Z 977.32 2016-07-16T19:33:35Z 977.32 2016-07-16T19:33:38Z 977.8 2016-07-16T19:33:52Z 978.28 2016-07-16T19:34:00Z 978.76 2016-07-16T19:34:07Z 980.2 2016-07-16T19:34:20Z 980.68 2016-07-16T19:34:23Z 981.64 2016-07-16T19:34:35Z 982.12 2016-07-16T19:34:49Z 982.12 2016-07-16T19:34:51Z 982.12 2016-07-16T19:34:53Z 979.72 2016-07-16T19:35:06Z 979.72 2016-07-16T19:35:09Z 978.76 2016-07-16T19:35:20Z 978.28 2016-07-16T19:35:35Z 978.28 2016-07-16T19:35:36Z 977.8 2016-07-16T19:35:48Z 977.8 2016-07-16T19:36:03Z 977.8 2016-07-16T19:36:07Z 977.8 2016-07-16T19:36:16Z 977.32 2016-07-16T19:36:31Z 977.32 2016-07-16T19:36:56Z 976.84 2016-07-16T19:37:10Z 976.36 2016-07-16T19:37:22Z 974.91 2016-07-16T19:37:35Z 973.47 2016-07-16T19:37:48Z 972.99 2016-07-16T19:37:51Z 972.51 2016-07-16T19:37:56Z 971.55 2016-07-16T19:38:09Z 970.59 2016-07-16T19:38:14Z 968.67 2016-07-16T19:38:29Z 968.18 2016-07-16T19:38:31Z 967.7 2016-07-16T19:38:35Z 967.22 2016-07-16T19:38:39Z 966.26 2016-07-16T19:38:50Z 966.26 2016-07-16T19:38:53Z 965.3 2016-07-16T19:39:08Z 964.82 2016-07-16T19:39:14Z 963.38 2016-07-16T19:39:22Z 961.94 2016-07-16T19:39:34Z 960.98 2016-07-16T19:39:46Z 960.49 2016-07-16T19:39:53Z 959.53 2016-07-16T19:39:57Z 959.05 2016-07-16T19:40:06Z 957.61 2016-07-16T19:40:20Z 956.65 2016-07-16T19:40:25Z 956.65 2016-07-16T19:40:29Z 955.21 2016-07-16T19:40:44Z 955.21 2016-07-16T19:40:46Z 954.73 2016-07-16T19:40:54Z 954.25 2016-07-16T19:40:58Z 952.8 2016-07-16T19:41:10Z 952.8 2016-07-16T19:41:14Z 952.8 2016-07-16T19:41:16Z 951.36 2016-07-16T19:41:32Z 951.84 2016-07-16T19:41:36Z 950.88 2016-07-16T19:41:45Z 949.92 2016-07-16T19:41:54Z 947.04 2016-07-16T19:42:06Z 946.07 2016-07-16T19:42:12Z 943.67 2016-07-16T19:42:26Z 942.23 2016-07-16T19:42:39Z 942.23 2016-07-16T19:42:43Z 941.27 2016-07-16T19:42:57Z 940.79 2016-07-16T19:43:07Z 940.79 2016-07-16T19:43:11Z 939.83 2016-07-16T19:43:22Z 939.35 2016-07-16T19:43:35Z 939.35 2016-07-16T19:43:38Z 938.86 2016-07-16T19:43:41Z 936.94 2016-07-16T19:43:55Z 934.54 2016-07-16T19:44:10Z 934.06 2016-07-16T19:44:15Z 933.1 2016-07-16T19:44:20Z 932.14 2016-07-16T19:44:38Z 930.21 2016-07-16T19:44:55Z 929.73 2016-07-16T19:45:05Z 928.29 2016-07-16T19:45:20Z 928.29 2016-07-16T19:45:26Z 926.85 2016-07-16T19:45:35Z 925.41 2016-07-16T19:45:50Z 923.96 2016-07-16T19:45:56Z 922.04 2016-07-16T19:46:08Z 920.6 2016-07-16T19:46:21Z 919.64 2016-07-16T19:46:34Z 919.64 2016-07-16T19:46:37Z 917.72 2016-07-16T19:46:51Z 915.31 2016-07-16T19:47:04Z 913.39 2016-07-16T19:47:22Z 912.91 2016-07-16T19:47:35Z 911.47 2016-07-16T19:47:49Z 910.99 2016-07-16T19:48:02Z 909.54 2016-07-16T19:48:08Z 909.54 2016-07-16T19:48:22Z 909.54 2016-07-16T19:48:25Z 907.62 2016-07-16T19:48:36Z 907.14 2016-07-16T19:48:45Z 908.58 2016-07-16T19:49:00Z 908.58 2016-07-16T19:49:01Z 907.14 2016-07-16T19:49:15Z 907.14 2016-07-16T19:49:16Z 905.7 2016-07-16T19:49:30Z 905.22 2016-07-16T19:49:34Z 903.78 2016-07-16T19:49:51Z 902.82 2016-07-16T19:50:05Z 900.89 2016-07-16T19:50:23Z 898.01 2016-07-16T19:50:40Z 897.05 2016-07-16T19:50:51Z 893.68 2016-07-16T19:51:05Z 893.2 2016-07-16T19:51:11Z 893.2 2016-07-16T19:51:13Z 894.16 2016-07-16T19:51:21Z 897.53 2016-07-16T19:51:38Z 898.97 2016-07-16T19:51:52Z 899.45 2016-07-16T19:52:07Z 899.45 2016-07-16T19:52:21Z 899.45 2016-07-16T19:52:36Z 899.93 2016-07-16T19:52:54Z 900.41 2016-07-16T19:53:04Z 900.89 2016-07-16T19:53:10Z 901.37 2016-07-16T19:53:24Z 901.37 2016-07-16T19:53:39Z 901.37 2016-07-16T19:53:40Z 901.85 2016-07-16T19:53:45Z 902.33 2016-07-16T19:53:52Z 902.33 2016-07-16T19:53:55Z 902.82 2016-07-16T19:54:05Z 903.3 2016-07-16T19:54:17Z 905.7 2016-07-16T19:54:29Z 906.18 2016-07-16T19:54:33Z 906.18 2016-07-16T19:54:48Z 906.66 2016-07-16T19:54:50Z 907.14 2016-07-16T19:55:07Z 906.66 2016-07-16T19:55:23Z 906.66 2016-07-16T19:55:39Z 907.62 2016-07-16T19:55:54Z 908.58 2016-07-16T19:56:04Z 909.06 2016-07-16T19:56:11Z 909.54 2016-07-16T19:56:20Z 908.58 2016-07-16T19:56:29Z 909.54 2016-07-16T19:56:40Z 911.47 2016-07-16T19:56:55Z 911.95 2016-07-16T19:57:10Z 912.91 2016-07-16T19:57:25Z 912.91 2016-07-16T19:57:26Z 913.87 2016-07-16T19:57:36Z 915.79 2016-07-16T19:57:51Z 914.83 2016-07-16T19:58:07Z 916.27 2016-07-16T19:58:15Z 916.27 2016-07-16T19:58:16Z 917.24 2016-07-16T19:58:21Z 917.24 2016-07-16T19:58:24Z 917.72 2016-07-16T19:58:31Z 917.72 2016-07-16T19:58:38Z 916.27 2016-07-16T19:58:40Z 916.27 2016-07-16T19:58:44Z 917.24 2016-07-16T19:58:54Z 917.24 2016-07-16T19:59:00Z 917.24 2016-07-16T19:59:07Z 919.64 2016-07-16T19:59:21Z 919.64 2016-07-16T19:59:22Z 919.64 2016-07-16T19:59:24Z 919.64 2016-07-16T19:59:27Z 919.64 2016-07-16T19:59:36Z 920.12 2016-07-16T19:59:44Z 920.12 2016-07-16T19:59:48Z 920.12 2016-07-16T19:59:53Z 920.6 2016-07-16T20:00:06Z 920.6 2016-07-16T20:00:19Z 920.6 2016-07-16T20:00:21Z 922.04 2016-07-16T20:00:36Z 924.45 2016-07-16T20:00:52Z 925.89 2016-07-16T20:01:08Z 926.85 2016-07-16T20:01:16Z 927.81 2016-07-16T20:01:32Z 927.33 2016-07-16T20:01:54Z 927.33 2016-07-16T20:02:24Z 927.33 2016-07-16T20:02:32Z 928.29 2016-07-16T20:02:46Z 928.29 2016-07-16T20:02:59Z 928.29 2016-07-16T20:03:07Z 929.25 2016-07-16T20:03:17Z 929.73 2016-07-16T20:03:22Z 931.17 2016-07-16T20:03:36Z 931.65 2016-07-16T20:03:49Z 932.14 2016-07-16T20:03:56Z 932.14 2016-07-16T20:04:10Z 932.14 2016-07-16T20:04:22Z 932.14 2016-07-16T20:04:25Z 932.14 2016-07-16T20:04:29Z 932.14 2016-07-16T20:04:34Z 932.14 2016-07-16T20:04:42Z 932.62 2016-07-16T20:04:59Z 932.62 2016-07-16T20:05:10Z 931.17 2016-07-16T20:05:24Z 931.17 2016-07-16T20:05:25Z 930.21 2016-07-16T20:05:29Z 929.73 2016-07-16T20:05:35Z 929.73 2016-07-16T20:05:41Z 928.77 2016-07-16T20:05:52Z 928.77 2016-07-16T20:06:08Z 928.77 2016-07-16T20:06:09Z 930.21 2016-07-16T20:06:12Z 930.69 2016-07-16T20:06:18Z 930.69 2016-07-16T20:06:21Z 930.69 2016-07-16T20:06:27Z 929.25 2016-07-16T20:06:34Z 926.37 2016-07-16T20:06:47Z 924.45 2016-07-16T20:06:59Z 922.04 2016-07-16T20:07:13Z 921.56 2016-07-16T20:07:32Z 920.6 2016-07-16T20:07:56Z 920.6 2016-07-16T20:08:27Z 920.6 2016-07-16T20:09:00Z 921.56 2016-07-16T20:09:36Z 921.56 2016-07-16T20:10:04Z 921.08 2016-07-16T20:10:46Z 919.64 2016-07-16T20:10:55Z 919.64 2016-07-16T20:11:32Z 919.64 2016-07-16T20:12:05Z 920.6 2016-07-16T20:12:42Z 921.08 2016-07-16T20:13:24Z 921.08 2016-07-16T20:14:06Z 921.08 2016-07-16T20:14:38Z 921.08 2016-07-16T20:15:02Z 921.08 2016-07-16T20:15:33Z 921.56 2016-07-16T20:16:05Z 921.56 2016-07-16T20:16:39Z 921.56 2016-07-16T20:17:11Z 921.56 2016-07-16T20:17:51Z 921.08 2016-07-16T20:18:21Z 921.56 2016-07-16T20:18:34Z 921.08 2016-07-16T20:19:00Z 921.08 2016-07-16T20:19:39Z 921.08 2016-07-16T20:20:21Z 921.08 2016-07-16T20:20:56Z 921.08 2016-07-16T20:21:32Z 921.56 2016-07-16T20:22:05Z 921.56 2016-07-16T20:22:34Z 921.56 2016-07-16T20:23:11Z 921.56 2016-07-16T20:23:39Z 921.56 2016-07-16T20:24:10Z 920.6 2016-07-16T20:24:38Z 922.04 2016-07-16T20:24:40Z 921.56 2016-07-16T20:24:49Z 923 2016-07-16T20:24:53Z 922.04 2016-07-16T20:25:00Z 922.04 2016-07-16T20:25:23Z 922.52 2016-07-16T20:25:57Z 922.52 2016-07-16T20:26:26Z 922.52 2016-07-16T20:26:33Z 923.96 2016-07-16T20:26:36Z 922.52 2016-07-16T20:26:38Z 923.96 2016-07-16T20:26:39Z 923.96 2016-07-16T20:27:00Z 923.96 2016-07-16T20:27:22Z 925.41 2016-07-16T20:27:34Z 928.77 2016-07-16T20:27:49Z 928.77 2016-07-16T20:27:54Z 928.77 2016-07-16T20:27:57Z 928.77 2016-07-16T20:28:06Z 928.77 2016-07-16T20:28:10Z 927.33 2016-07-16T20:28:18Z 928.29 2016-07-16T20:28:20Z 930.21 2016-07-16T20:28:31Z 931.17 2016-07-16T20:28:36Z 933.1 2016-07-16T20:28:49Z 933.58 2016-07-16T20:28:58Z 934.06 2016-07-16T20:29:13Z 935.02 2016-07-16T20:29:19Z 936.46 2016-07-16T20:29:34Z 936.94 2016-07-16T20:29:37Z 936.94 2016-07-16T20:29:44Z 935.98 2016-07-16T20:29:53Z 935.5 2016-07-16T20:30:07Z 935.5 2016-07-16T20:30:18Z 935.5 2016-07-16T20:30:33Z 936.46 2016-07-16T20:30:47Z 936.46 2016-07-16T20:31:02Z 935.98 2016-07-16T20:31:11Z 937.42 2016-07-16T20:31:17Z 937.9 2016-07-16T20:31:29Z 937.42 2016-07-16T20:31:38Z 937.9 2016-07-16T20:31:40Z 938.86 2016-07-16T20:31:46Z 939.83 2016-07-16T20:31:50Z 939.83 2016-07-16T20:31:51Z 939.83 2016-07-16T20:31:52Z 939.83 2016-07-16T20:31:53Z 940.31 2016-07-16T20:31:57Z 941.27 2016-07-16T20:32:12Z 939.83 2016-07-16T20:32:19Z 941.27 2016-07-16T20:32:30Z 943.67 2016-07-16T20:32:41Z 944.15 2016-07-16T20:32:46Z 945.59 2016-07-16T20:33:02Z 946.56 2016-07-16T20:33:06Z 948 2016-07-16T20:33:19Z 948.96 2016-07-16T20:33:21Z 950.4 2016-07-16T20:33:34Z 950.4 2016-07-16T20:33:36Z 950.4 2016-07-16T20:33:41Z 950.4 2016-07-16T20:33:43Z 950.88 2016-07-16T20:33:46Z 950.88 2016-07-16T20:33:50Z 952.32 2016-07-16T20:34:05Z 953.28 2016-07-16T20:34:20Z 953.77 2016-07-16T20:34:28Z 954.25 2016-07-16T20:34:32Z 956.65 2016-07-16T20:34:45Z 956.65 2016-07-16T20:34:47Z 956.65 2016-07-16T20:34:49Z 957.13 2016-07-16T20:34:52Z 955.69 2016-07-16T20:35:03Z 955.69 2016-07-16T20:35:05Z 955.69 2016-07-16T20:35:07Z 957.13 2016-07-16T20:35:15Z 957.13 2016-07-16T20:35:18Z 957.61 2016-07-16T20:35:23Z 957.61 2016-07-16T20:35:25Z 957.61 2016-07-16T20:35:30Z 957.61 2016-07-16T20:35:31Z 959.53 2016-07-16T20:35:41Z 959.53 2016-07-16T20:35:49Z 960.98 2016-07-16T20:35:56Z 961.46 2016-07-16T20:36:00Z 961.94 2016-07-16T20:36:08Z 962.42 2016-07-16T20:36:16Z 965.3 2016-07-16T20:36:29Z 966.26 2016-07-16T20:36:41Z 968.18 2016-07-16T20:36:52Z 970.11 2016-07-16T20:37:07Z 972.03 2016-07-16T20:37:16Z 972.51 2016-07-16T20:37:26Z 972.51 2016-07-16T20:37:28Z 972.51 2016-07-16T20:37:30Z 972.51 2016-07-16T20:37:31Z 973.95 2016-07-16T20:37:45Z 973.95 2016-07-16T20:37:47Z 975.39 2016-07-16T20:37:54Z 975.39 2016-07-16T20:37:59Z 975.39 2016-07-16T20:38:00Z 975.39 2016-07-16T20:38:03Z 975.39 2016-07-16T20:38:04Z 977.32 2016-07-16T20:38:20Z 977.8 2016-07-16T20:38:32Z 978.28 2016-07-16T20:38:43Z 978.28 2016-07-16T20:38:54Z 978.28 2016-07-16T20:39:07Z 978.76 2016-07-16T20:39:11Z 979.24 2016-07-16T20:39:15Z 979.24 2016-07-16T20:39:23Z 977.32 2016-07-16T20:39:36Z 976.84 2016-07-16T20:39:39Z 976.84 2016-07-16T20:39:52Z 976.84 2016-07-16T20:39:56Z 976.84 2016-07-16T20:39:58Z 978.76 2016-07-16T20:39:59Z 978.76 2016-07-16T20:40:00Z 979.72 2016-07-16T20:40:09Z 979.72 2016-07-16T20:40:11Z 980.2 2016-07-16T20:40:15Z 982.12 2016-07-16T20:40:30Z 982.6 2016-07-16T20:40:36Z 982.6 2016-07-16T20:40:37Z 984.53 2016-07-16T20:40:51Z 986.93 2016-07-16T20:41:07Z 986.93 2016-07-16T20:41:09Z 988.37 2016-07-16T20:41:19Z 990.3 2016-07-16T20:41:32Z 989.81 2016-07-16T20:41:49Z 991.26 2016-07-16T20:42:03Z 993.18 2016-07-16T20:42:18Z 994.62 2016-07-16T20:42:28Z 995.58 2016-07-16T20:42:40Z 997.02 2016-07-16T20:42:55Z 997.99 2016-07-16T20:43:10Z 998.47 2016-07-16T20:43:14Z 1000.39 2016-07-16T20:43:27Z 1001.83 2016-07-16T20:43:41Z 1002.31 2016-07-16T20:43:50Z 1003.27 2016-07-16T20:44:06Z 1003.27 2016-07-16T20:44:08Z 1004.23 2016-07-16T20:44:24Z 1004.23 2016-07-16T20:44:37Z 1004.23 2016-07-16T20:44:47Z 1004.72 2016-07-16T20:44:54Z 1005.68 2016-07-16T20:45:00Z 1007.6 2016-07-16T20:45:15Z 1007.6 2016-07-16T20:45:16Z 1007.6 2016-07-16T20:45:20Z 1008.56 2016-07-16T20:45:25Z 1009.04 2016-07-16T20:45:29Z 1010 2016-07-16T20:45:44Z 1010 2016-07-16T20:45:45Z 1011.93 2016-07-16T20:45:57Z 1012.89 2016-07-16T20:46:08Z 1014.33 2016-07-16T20:46:20Z 1015.77 2016-07-16T20:46:37Z 1016.25 2016-07-16T20:46:48Z 1016.25 2016-07-16T20:46:49Z 1016.25 2016-07-16T20:47:01Z 1016.25 2016-07-16T20:47:12Z 1016.73 2016-07-16T20:47:17Z 1018.65 2016-07-16T20:47:30Z 1018.65 2016-07-16T20:47:32Z 1020.1 2016-07-16T20:47:46Z 1021.06 2016-07-16T20:47:55Z 1022.5 2016-07-16T20:48:10Z 1023.94 2016-07-16T20:48:22Z 1023.94 2016-07-16T20:48:23Z 1024.9 2016-07-16T20:48:29Z 1025.38 2016-07-16T20:48:37Z 1026.34 2016-07-16T20:48:40Z 1026.83 2016-07-16T20:48:53Z 1026.83 2016-07-16T20:49:01Z 1027.31 2016-07-16T20:49:16Z 1027.79 2016-07-16T20:49:19Z 1027.79 2016-07-16T20:49:31Z 1026.34 2016-07-16T20:49:44Z 1025.86 2016-07-16T20:49:52Z 1024.42 2016-07-16T20:50:02Z 1024.42 2016-07-16T20:50:16Z 1024.42 2016-07-16T20:50:18Z 1025.86 2016-07-16T20:50:25Z 1026.83 2016-07-16T20:50:36Z 1027.79 2016-07-16T20:50:44Z 1027.79 2016-07-16T20:50:52Z 1028.27 2016-07-16T20:50:58Z 1028.27 2016-07-16T20:51:04Z 1029.23 2016-07-16T20:51:10Z 1029.23 2016-07-16T20:51:13Z 1029.23 2016-07-16T20:51:14Z 1029.23 2016-07-16T20:51:15Z 1030.67 2016-07-16T20:51:28Z 1030.67 2016-07-16T20:51:30Z 1031.63 2016-07-16T20:51:34Z 1033.55 2016-07-16T20:51:46Z 1034.52 2016-07-16T20:51:49Z 1035 2016-07-16T20:51:58Z 1035 2016-07-16T20:52:01Z 1035.48 2016-07-16T20:52:09Z 1035.48 2016-07-16T20:52:12Z 1035.96 2016-07-16T20:52:22Z 1037.4 2016-07-16T20:52:33Z 1038.36 2016-07-16T20:52:35Z 1038.84 2016-07-16T20:52:41Z 1039.32 2016-07-16T20:52:44Z 1039.32 2016-07-16T20:52:49Z 1040.28 2016-07-16T20:52:58Z 1040.76 2016-07-16T20:53:03Z 1041.25 2016-07-16T20:53:09Z 1041.73 2016-07-16T20:53:14Z 1042.69 2016-07-16T20:53:22Z 1043.17 2016-07-16T20:53:28Z 1043.65 2016-07-16T20:53:33Z 1044.61 2016-07-16T20:53:38Z 1046.53 2016-07-16T20:53:52Z 1047.01 2016-07-16T20:54:04Z 1047.49 2016-07-16T20:54:09Z 1047.97 2016-07-16T20:54:15Z 1049.9 2016-07-16T20:54:23Z 1050.38 2016-07-16T20:54:36Z 1050.38 2016-07-16T20:54:37Z 1050.86 2016-07-16T20:54:48Z 1053.26 2016-07-16T20:55:01Z 1054.22 2016-07-16T20:55:14Z 1056.15 2016-07-16T20:55:27Z 1056.15 2016-07-16T20:55:29Z 1057.11 2016-07-16T20:55:35Z 1057.11 2016-07-16T20:55:49Z 1059.99 2016-07-16T20:56:03Z 1059.99 2016-07-16T20:56:08Z 1059.99 2016-07-16T20:56:10Z 1062.39 2016-07-16T20:56:26Z 1063.84 2016-07-16T20:56:41Z 1066.24 2016-07-16T20:56:57Z 1068.64 2016-07-16T20:57:13Z 1070.57 2016-07-16T20:57:29Z 1070.57 2016-07-16T20:57:31Z 1071.53 2016-07-16T20:57:46Z 1073.45 2016-07-16T20:57:58Z 1073.93 2016-07-16T20:58:07Z 1073.93 2016-07-16T20:58:09Z 1075.37 2016-07-16T20:58:21Z 1075.85 2016-07-16T20:58:25Z 1077.29 2016-07-16T20:58:37Z 1079.22 2016-07-16T20:58:53Z 1079.7 2016-07-16T20:59:10Z 1081.14 2016-07-16T20:59:23Z 1081.62 2016-07-16T20:59:25Z 1083.54 2016-07-16T20:59:38Z 1084.02 2016-07-16T20:59:45Z 1084.5 2016-07-16T20:59:58Z 1085.47 2016-07-16T21:00:03Z 1085.95 2016-07-16T21:00:09Z 1088.35 2016-07-16T21:00:25Z 1089.31 2016-07-16T21:00:35Z 1092.68 2016-07-16T21:00:51Z 1094.6 2016-07-16T21:01:06Z 1097 2016-07-16T21:01:21Z 1098.44 2016-07-16T21:01:30Z 1098.92 2016-07-16T21:01:45Z 1100.37 2016-07-16T21:02:01Z 1100.37 2016-07-16T21:02:11Z 1098.44 2016-07-16T21:02:15Z 1098.44 2016-07-16T21:02:25Z 1097.48 2016-07-16T21:02:34Z 1098.92 2016-07-16T21:02:41Z 1100.37 2016-07-16T21:02:55Z 1100.37 2016-07-16T21:03:01Z 1102.29 2016-07-16T21:03:18Z 1102.29 2016-07-16T21:03:23Z 1103.25 2016-07-16T21:03:33Z 1104.21 2016-07-16T21:03:46Z 1105.17 2016-07-16T21:04:11Z 1106.13 2016-07-16T21:04:30Z 1107.58 2016-07-16T21:04:44Z 1107.58 2016-07-16T21:04:52Z 1108.06 2016-07-16T21:04:55Z 1108.54 2016-07-16T21:04:59Z 1109.98 2016-07-16T21:05:17Z 1110.94 2016-07-16T21:05:31Z 1111.42 2016-07-16T21:05:46Z 1112.38 2016-07-16T21:05:56Z 1113.34 2016-07-16T21:06:03Z 1113.34 2016-07-16T21:06:18Z 1113.82 2016-07-16T21:06:23Z 1114.31 2016-07-16T21:06:31Z 1115.75 2016-07-16T21:06:47Z 1118.63 2016-07-16T21:07:06Z 1118.63 2016-07-16T21:07:07Z 1118.63 2016-07-16T21:07:13Z 1121.52 2016-07-16T21:07:25Z 1122 2016-07-16T21:07:40Z 1122.96 2016-07-16T21:07:54Z 1124.4 2016-07-16T21:08:08Z 1124.88 2016-07-16T21:08:13Z 1124.88 2016-07-16T21:08:28Z 1124.88 2016-07-16T21:08:29Z 1126.32 2016-07-16T21:08:36Z 1126.8 2016-07-16T21:08:39Z 1128.73 2016-07-16T21:08:55Z 1129.69 2016-07-16T21:09:06Z 1130.17 2016-07-16T21:09:13Z 1131.13 2016-07-16T21:09:27Z 1132.09 2016-07-16T21:09:44Z 1132.57 2016-07-16T21:09:49Z 1134.49 2016-07-16T21:10:02Z 1134.49 2016-07-16T21:10:17Z 1136.42 2016-07-16T21:10:34Z 1137.38 2016-07-16T21:10:50Z 1138.34 2016-07-16T21:10:57Z 1138.82 2016-07-16T21:11:15Z 1140.74 2016-07-16T21:11:29Z 1142.18 2016-07-16T21:11:40Z 1142.66 2016-07-16T21:11:56Z 1142.66 2016-07-16T21:11:59Z 1143.63 2016-07-16T21:12:16Z 1144.11 2016-07-16T21:12:39Z 1146.03 2016-07-16T21:12:52Z 1147.47 2016-07-16T21:13:07Z 1148.43 2016-07-16T21:13:22Z 1148.91 2016-07-16T21:13:35Z 1149.87 2016-07-16T21:13:39Z 1150.84 2016-07-16T21:13:49Z 1153.24 2016-07-16T21:14:04Z 1153.24 2016-07-16T21:14:14Z 1154.2 2016-07-16T21:14:29Z 1155.16 2016-07-16T21:14:41Z 1157.08 2016-07-16T21:14:56Z 1158.53 2016-07-16T21:15:10Z 1160.93 2016-07-16T21:15:22Z 1159.49 2016-07-16T21:15:26Z 1159.49 2016-07-16T21:15:35Z 1161.41 2016-07-16T21:15:43Z 1162.85 2016-07-16T21:15:57Z 1163.33 2016-07-16T21:16:10Z 1164.77 2016-07-16T21:16:23Z 1164.77 2016-07-16T21:16:35Z 1165.26 2016-07-16T21:16:41Z 1165.26 2016-07-16T21:16:43Z 1166.22 2016-07-16T21:17:00Z 1167.66 2016-07-16T21:17:13Z 1168.62 2016-07-16T21:17:18Z 1169.1 2016-07-16T21:17:28Z 1170.06 2016-07-16T21:17:34Z 1171.02 2016-07-16T21:17:46Z 1171.98 2016-07-16T21:17:53Z 1171.98 2016-07-16T21:17:58Z 1172.95 2016-07-16T21:18:15Z 1173.91 2016-07-16T21:18:23Z 1174.39 2016-07-16T21:18:39Z 1175.35 2016-07-16T21:18:48Z 1175.83 2016-07-16T21:18:51Z 1175.83 2016-07-16T21:18:55Z 1177.75 2016-07-16T21:19:13Z 1178.71 2016-07-16T21:19:21Z 1179.19 2016-07-16T21:19:31Z 1180.64 2016-07-16T21:19:44Z 1180.64 2016-07-16T21:19:45Z 1181.12 2016-07-16T21:19:58Z 1182.56 2016-07-16T21:20:09Z 1182.56 2016-07-16T21:20:12Z 1183.04 2016-07-16T21:20:22Z 1184.48 2016-07-16T21:20:35Z 1184.48 2016-07-16T21:20:37Z 1186.4 2016-07-16T21:20:53Z 1186.4 2016-07-16T21:20:55Z 1187.85 2016-07-16T21:21:10Z 1188.81 2016-07-16T21:21:19Z 1189.77 2016-07-16T21:21:35Z 1190.25 2016-07-16T21:21:41Z 1191.69 2016-07-16T21:21:56Z 1192.17 2016-07-16T21:22:01Z 1193.13 2016-07-16T21:22:17Z 1193.61 2016-07-16T21:22:20Z 1194.58 2016-07-16T21:22:36Z 1194.58 2016-07-16T21:22:39Z 1196.5 2016-07-16T21:22:55Z 1198.42 2016-07-16T21:23:09Z 1198.9 2016-07-16T21:23:22Z 1199.38 2016-07-16T21:23:27Z 1200.34 2016-07-16T21:23:40Z 1201.79 2016-07-16T21:23:55Z 1201.79 2016-07-16T21:23:57Z 1202.75 2016-07-16T21:24:11Z 1202.75 2016-07-16T21:24:14Z 1203.23 2016-07-16T21:24:17Z 1203.71 2016-07-16T21:24:20Z 1205.15 2016-07-16T21:24:36Z 1206.11 2016-07-16T21:24:48Z 1208.03 2016-07-16T21:25:01Z 1208.51 2016-07-16T21:25:14Z 1210.92 2016-07-16T21:25:30Z 1211.4 2016-07-16T21:25:38Z 1212.36 2016-07-16T21:25:42Z 1213.32 2016-07-16T21:25:55Z 1213.32 2016-07-16T21:26:02Z 1214.28 2016-07-16T21:26:15Z 1216.21 2016-07-16T21:26:31Z 1217.17 2016-07-16T21:26:45Z 1218.13 2016-07-16T21:26:48Z 1218.61 2016-07-16T21:26:57Z 1219.09 2016-07-16T21:27:06Z 1220.05 2016-07-16T21:27:20Z 1221.01 2016-07-16T21:27:28Z 1221.49 2016-07-16T21:27:32Z 1221.49 2016-07-16T21:27:36Z 1222.93 2016-07-16T21:27:52Z 1224.38 2016-07-16T21:28:09Z 1225.82 2016-07-16T21:28:23Z 1227.26 2016-07-16T21:28:39Z 1228.22 2016-07-16T21:28:54Z 1230.62 2016-07-16T21:29:09Z 1231.11 2016-07-16T21:29:24Z 1231.11 2016-07-16T21:29:28Z 1232.55 2016-07-16T21:29:43Z 1233.99 2016-07-16T21:29:55Z 1234.47 2016-07-16T21:30:25Z 1234.47 2016-07-16T21:30:26Z 1235.43 2016-07-16T21:30:43Z 1237.35 2016-07-16T21:30:59Z 1238.32 2016-07-16T21:31:14Z 1238.32 2016-07-16T21:31:18Z 1239.76 2016-07-16T21:31:32Z 1240.72 2016-07-16T21:31:48Z 1241.68 2016-07-16T21:32:04Z 1243.12 2016-07-16T21:32:18Z 1244.56 2016-07-16T21:32:29Z 1246.49 2016-07-16T21:32:46Z 1247.93 2016-07-16T21:33:01Z 1248.41 2016-07-16T21:33:16Z 1248.89 2016-07-16T21:33:21Z 1249.85 2016-07-16T21:33:36Z 1251.77 2016-07-16T21:33:50Z 1252.25 2016-07-16T21:34:06Z 1253.22 2016-07-16T21:34:16Z 1254.66 2016-07-16T21:34:30Z 1257.06 2016-07-16T21:34:44Z 1258.02 2016-07-16T21:34:58Z 1259.94 2016-07-16T21:35:14Z 1259.94 2016-07-16T21:35:26Z 1261.87 2016-07-16T21:35:41Z 1262.83 2016-07-16T21:35:56Z 1263.31 2016-07-16T21:36:10Z 1263.31 2016-07-16T21:36:22Z 1263.79 2016-07-16T21:36:41Z 1262.35 2016-07-16T21:36:46Z 1262.35 2016-07-16T21:37:11Z 1263.31 2016-07-16T21:37:37Z 1263.31 2016-07-16T21:38:08Z 1263.79 2016-07-16T21:38:37Z 1265.23 2016-07-16T21:39:03Z 1265.23 2016-07-16T21:39:30Z 1265.71 2016-07-16T21:39:56Z 1264.27 2016-07-16T21:40:22Z 1264.75 2016-07-16T21:40:50Z 1264.75 2016-07-16T21:41:19Z 1264.75 2016-07-16T21:41:50Z 1265.23 2016-07-16T21:42:15Z 1265.23 2016-07-16T21:42:43Z 1266.19 2016-07-16T21:43:16Z 1266.19 2016-07-16T21:43:43Z 1267.16 2016-07-16T21:44:17Z 1267.64 2016-07-16T21:44:35Z 1266.19 2016-07-16T21:44:41Z 1266.19 2016-07-16T21:44:46Z 1265.71 2016-07-16T21:45:25Z 1267.16 2016-07-16T21:45:33Z 1267.16 2016-07-16T21:45:58Z 1265.71 2016-07-16T21:46:05Z 1267.16 2016-07-16T21:46:07Z 1267.64 2016-07-16T21:46:33Z 1266.67 2016-07-16T21:46:38Z 1268.12 2016-07-16T21:46:41Z 1268.6 2016-07-16T21:46:59Z 1267.16 2016-07-16T21:47:16Z 1267.16 2016-07-16T21:47:20Z 1268.6 2016-07-16T21:47:22Z 1268.6 2016-07-16T21:47:25Z 1270.04 2016-07-16T21:47:41Z 1271.96 2016-07-16T21:47:57Z 1273.4 2016-07-16T21:48:05Z 1273.4 2016-07-16T21:48:09Z 1275.33 2016-07-16T21:48:26Z 1276.29 2016-07-16T21:48:41Z 1279.17 2016-07-16T21:48:53Z 1279.17 2016-07-16T21:48:54Z 1280.61 2016-07-16T21:49:09Z 1281.57 2016-07-16T21:49:22Z 1281.57 2016-07-16T21:49:27Z 1283.02 2016-07-16T21:49:39Z 1284.94 2016-07-16T21:49:53Z 1286.38 2016-07-16T21:50:09Z 1287.82 2016-07-16T21:50:24Z 1287.82 2016-07-16T21:50:25Z 1290.23 2016-07-16T21:50:39Z 1291.67 2016-07-16T21:50:54Z 1291.67 2016-07-16T21:51:02Z 1292.63 2016-07-16T21:51:18Z 1295.51 2016-07-16T21:51:30Z 1295.51 2016-07-16T21:51:34Z 1298.4 2016-07-16T21:51:49Z 1299.36 2016-07-16T21:52:02Z 1297.92 2016-07-16T21:52:11Z 1296.96 2016-07-16T21:52:21Z 1295.03 2016-07-16T21:52:38Z 1295.03 2016-07-16T21:52:52Z 1297.44 2016-07-16T21:52:56Z 1297.92 2016-07-16T21:53:04Z 1299.84 2016-07-16T21:53:16Z 1300.32 2016-07-16T21:53:31Z 1301.28 2016-07-16T21:53:35Z 1303.2 2016-07-16T21:53:46Z 1305.13 2016-07-16T21:54:03Z 1307.05 2016-07-16T21:54:13Z 1309.45 2016-07-16T21:54:30Z 1309.93 2016-07-16T21:54:43Z 1311.86 2016-07-16T21:54:58Z 1311.86 2016-07-16T21:55:00Z 1311.86 2016-07-16T21:55:05Z 1312.82 2016-07-16T21:55:19Z 1312.82 2016-07-16T21:55:33Z 1314.26 2016-07-16T21:55:45Z 1315.7 2016-07-16T21:55:49Z 1315.7 2016-07-16T21:55:51Z 1316.18 2016-07-16T21:55:54Z 1317.14 2016-07-16T21:56:08Z 1319.07 2016-07-16T21:56:25Z 1319.55 2016-07-16T21:56:35Z 1318.1 2016-07-16T21:56:37Z 1320.51 2016-07-16T21:56:53Z 1320.99 2016-07-16T21:57:04Z 1321.95 2016-07-16T21:57:19Z 1324.35 2016-07-16T21:57:33Z 1327.24 2016-07-16T21:57:48Z 1328.2 2016-07-16T21:58:01Z 1330.12 2016-07-16T21:58:19Z 1332.04 2016-07-16T21:58:34Z 1333.97 2016-07-16T21:58:48Z 1333.97 2016-07-16T21:59:00Z 1335.41 2016-07-16T21:59:02Z 1337.81 2016-07-16T21:59:13Z 1340.7 2016-07-16T21:59:31Z 1339.73 2016-07-16T21:59:36Z 1341.18 2016-07-16T21:59:38Z 1343.1 2016-07-16T21:59:53Z 1342.14 2016-07-16T22:00:09Z 1343.1 2016-07-16T22:00:11Z 1342.14 2016-07-16T22:00:13Z 1343.58 2016-07-16T22:00:26Z 1342.14 2016-07-16T22:00:28Z 1344.54 2016-07-16T22:00:41Z 1346.94 2016-07-16T22:00:55Z 1347.91 2016-07-16T22:01:09Z 1349.83 2016-07-16T22:01:18Z 1349.35 2016-07-16T22:01:27Z 1349.35 2016-07-16T22:01:29Z 1350.31 2016-07-16T22:01:33Z 1352.23 2016-07-16T22:01:50Z 1355.12 2016-07-16T22:02:06Z 1357.04 2016-07-16T22:02:23Z 1356.56 2016-07-16T22:02:28Z 1356.56 2016-07-16T22:02:34Z 1357.52 2016-07-16T22:02:37Z 1356.08 2016-07-16T22:02:45Z 1357.52 2016-07-16T22:02:48Z 1355.6 2016-07-16T22:02:56Z 1359.92 2016-07-16T22:03:07Z 1360.88 2016-07-16T22:03:18Z 1360.88 2016-07-16T22:03:21Z 1363.29 2016-07-16T22:03:32Z 1361.84 2016-07-16T22:03:34Z 1364.73 2016-07-16T22:03:49Z 1364.25 2016-07-16T22:04:01Z 1366.17 2016-07-16T22:04:19Z 1364.73 2016-07-16T22:04:32Z 1364.25 2016-07-16T22:04:56Z 1365.21 2016-07-16T22:05:01Z 1364.25 2016-07-16T22:05:30Z 1365.69 2016-07-16T22:05:37Z 1364.25 2016-07-16T22:05:41Z 1363.77 2016-07-16T22:05:51Z 1365.21 2016-07-16T22:05:53Z 1364.25 2016-07-16T22:05:59Z 1365.69 2016-07-16T22:06:12Z 1364.25 2016-07-16T22:06:18Z 1366.17 2016-07-16T22:06:56Z 1364.73 2016-07-16T22:06:58Z 1364.25 2016-07-16T22:07:35Z 1366.65 2016-07-16T22:07:40Z 1364.73 2016-07-16T22:07:42Z 1365.69 2016-07-16T22:08:12Z 1363.77 2016-07-16T22:08:23Z 1365.21 2016-07-16T22:08:25Z 1364.25 2016-07-16T22:08:47Z 1365.69 2016-07-16T22:08:50Z 1366.17 2016-07-16T22:08:54Z 1363.29 2016-07-16T22:09:04Z 1365.21 2016-07-16T22:09:06Z 1364.25 2016-07-16T22:09:34Z 1365.69 2016-07-16T22:09:45Z 1364.25 2016-07-16T22:09:54Z 1365.69 2016-07-16T22:10:00Z 1366.17 2016-07-16T22:10:14Z 1364.25 2016-07-16T22:10:32Z 1365.21 2016-07-16T22:11:16Z 1365.69 2016-07-16T22:11:51Z 1364.73 2016-07-16T22:11:59Z 1364.73 2016-07-16T22:12:33Z 1364.73 2016-07-16T22:13:12Z 1363.77 2016-07-16T22:13:18Z 1366.17 2016-07-16T22:13:31Z 1366.65 2016-07-16T22:13:45Z 1364.73 2016-07-16T22:13:50Z 1368.57 2016-07-16T22:13:52Z 1365.21 2016-07-16T22:13:53Z 1366.17 2016-07-16T22:14:14Z 1365.21 2016-07-16T22:14:32Z 1366.65 2016-07-16T22:14:48Z 1368.09 2016-07-16T22:15:01Z 1370.02 2016-07-16T22:15:14Z 1371.46 2016-07-16T22:15:27Z 1372.9 2016-07-16T22:15:35Z 1375.3 2016-07-16T22:15:50Z 1376.26 2016-07-16T22:16:03Z 1376.26 2016-07-16T22:16:19Z 1378.19 2016-07-16T22:16:21Z 1378.67 2016-07-16T22:16:29Z 1377.71 2016-07-16T22:16:34Z 1380.59 2016-07-16T22:16:45Z 1379.15 2016-07-16T22:16:47Z 1378.19 2016-07-16T22:16:49Z 1379.63 2016-07-16T22:17:11Z 1378.19 2016-07-16T22:17:19Z 1379.63 2016-07-16T22:17:23Z 1380.11 2016-07-16T22:17:32Z 1381.55 2016-07-16T22:17:41Z 1382.51 2016-07-16T22:17:56Z 1385.4 2016-07-16T22:18:06Z 1385.4 2016-07-16T22:18:09Z 1386.84 2016-07-16T22:18:12Z 1385.4 2016-07-16T22:18:14Z 1386.84 2016-07-16T22:18:27Z 1385.4 2016-07-16T22:18:29Z 1386.36 2016-07-16T22:18:32Z 1387.32 2016-07-16T22:18:34Z 1386.84 2016-07-16T22:18:42Z 1386.84 2016-07-16T22:18:46Z 1385.4 2016-07-16T22:18:52Z 1385.4 2016-07-16T22:19:00Z 1383.96 2016-07-16T22:19:03Z 1382.99 2016-07-16T22:19:16Z 1381.55 2016-07-16T22:19:19Z 1380.59 2016-07-16T22:19:30Z 1379.15 2016-07-16T22:19:33Z 1378.19 2016-07-16T22:19:44Z 1376.75 2016-07-16T22:19:58Z 1377.71 2016-07-16T22:20:10Z 1378.67 2016-07-16T22:20:22Z 1377.71 2016-07-16T22:20:35Z 1379.63 2016-07-16T22:20:40Z 1379.63 2016-07-16T22:20:44Z 1378.67 2016-07-16T22:21:00Z 1379.63 2016-07-16T22:21:05Z 1379.15 2016-07-16T22:21:07Z 1380.11 2016-07-16T22:21:12Z 1379.15 2016-07-16T22:21:17Z 1380.59 2016-07-16T22:21:22Z 1381.55 2016-07-16T22:21:34Z 1381.07 2016-07-16T22:21:51Z 1382.99 2016-07-16T22:22:00Z 1383.96 2016-07-16T22:22:15Z 1386.84 2016-07-16T22:22:18Z 1384.92 2016-07-16T22:22:19Z 1386.36 2016-07-16T22:22:25Z 1386.36 2016-07-16T22:22:27Z 1386.84 2016-07-16T22:22:38Z 1385.88 2016-07-16T22:22:48Z 1387.32 2016-07-16T22:22:54Z 1387.32 2016-07-16T22:22:55Z 1387.8 2016-07-16T22:23:00Z 1387.32 2016-07-16T22:23:18Z 1389.72 2016-07-16T22:23:28Z 1388.28 2016-07-16T22:23:30Z 1390.2 2016-07-16T22:23:35Z 1388.76 2016-07-16T22:23:37Z 1389.72 2016-07-16T22:23:41Z 1388.76 2016-07-16T22:23:50Z 1390.2 2016-07-16T22:23:53Z 1388.76 2016-07-16T22:23:58Z 1390.2 2016-07-16T22:24:00Z 1390.2 2016-07-16T22:24:09Z 1390.2 2016-07-16T22:24:24Z 1389.24 2016-07-16T22:24:25Z 1387.32 2016-07-16T22:24:33Z 1391.17 2016-07-16T22:24:37Z 1387.32 2016-07-16T22:24:41Z 1385.88 2016-07-16T22:24:53Z 1384.44 2016-07-16T22:24:58Z 1385.88 2016-07-16T22:25:13Z 1385.88 2016-07-16T22:25:23Z 1387.32 2016-07-16T22:25:33Z 1385.88 2016-07-16T22:25:45Z 1385.4 2016-07-16T22:25:52Z 1384.92 2016-07-16T22:26:05Z 1386.36 2016-07-16T22:26:16Z 1384.92 2016-07-16T22:26:19Z 1386.84 2016-07-16T22:26:25Z 1386.84 2016-07-16T22:26:27Z 1388.28 2016-07-16T22:26:32Z 1388.28 2016-07-16T22:26:36Z 1388.28 2016-07-16T22:26:43Z 1388.76 2016-07-16T22:26:59Z 1390.2 2016-07-16T22:27:02Z 1389.24 2016-07-16T22:27:09Z 1391.17 2016-07-16T22:27:11Z 1391.65 2016-07-16T22:27:15Z 1389.72 2016-07-16T22:27:18Z 1391.65 2016-07-16T22:27:20Z 1390.2 2016-07-16T22:27:23Z 1393.09 2016-07-16T22:27:32Z 1391.17 2016-07-16T22:27:34Z 1393.09 2016-07-16T22:27:37Z 1393.09 2016-07-16T22:27:39Z 1393.57 2016-07-16T22:27:44Z 1393.57 2016-07-16T22:27:50Z 1395.49 2016-07-16T22:27:54Z 1393.09 2016-07-16T22:27:57Z 1395.97 2016-07-16T22:28:03Z 1394.53 2016-07-16T22:28:04Z 1393.09 2016-07-16T22:28:10Z 1395.97 2016-07-16T22:28:14Z 1392.61 2016-07-16T22:28:16Z 1395.97 2016-07-16T22:28:20Z 1395.97 2016-07-16T22:28:21Z 1395.97 2016-07-16T22:28:25Z 1397.89 2016-07-16T22:28:34Z 1396.45 2016-07-16T22:28:36Z 1398.37 2016-07-16T22:28:40Z 1396.93 2016-07-16T22:28:42Z 1396.93 2016-07-16T22:28:46Z 1398.37 2016-07-16T22:28:48Z 1401.74 2016-07-16T22:28:59Z 1401.74 2016-07-16T22:29:12Z 1401.74 2016-07-16T22:29:22Z 1400.78 2016-07-16T22:29:33Z 1404.62 2016-07-16T22:29:34Z 1404.14 2016-07-16T22:29:47Z 1401.26 2016-07-16T22:29:51Z 1401.26 2016-07-16T22:29:52Z 1401.26 2016-07-16T22:29:58Z 1402.22 2016-07-16T22:30:01Z 1400.3 2016-07-16T22:30:07Z 1404.14 2016-07-16T22:30:12Z 1400.78 2016-07-16T22:30:13Z 1402.22 2016-07-16T22:30:25Z 1404.14 2016-07-16T22:30:28Z 1403.66 2016-07-16T22:30:34Z 1403.66 2016-07-16T22:30:38Z 1405.1 2016-07-16T22:30:42Z 1403.66 2016-07-16T22:30:58Z 1406.07 2016-07-16T22:31:02Z 1404.62 2016-07-16T22:31:05Z 1406.07 2016-07-16T22:31:07Z 1407.51 2016-07-16T22:31:16Z 1407.99 2016-07-16T22:31:28Z 1407.99 2016-07-16T22:31:29Z 1410.87 2016-07-16T22:31:37Z 1410.87 2016-07-16T22:31:38Z 1409.43 2016-07-16T22:31:40Z 1411.35 2016-07-16T22:31:42Z 1413.76 2016-07-16T22:31:55Z 1412.79 2016-07-16T22:32:00Z 1413.76 2016-07-16T22:32:13Z 1414.72 2016-07-16T22:32:26Z 1413.76 2016-07-16T22:32:39Z 1417.12 2016-07-16T22:32:41Z 1414.72 2016-07-16T22:32:44Z 1414.72 2016-07-16T22:32:54Z 1417.12 2016-07-16T22:32:56Z 1415.68 2016-07-16T22:33:04Z 1419.04 2016-07-16T22:33:12Z 1415.68 2016-07-16T22:33:15Z 1417.12 2016-07-16T22:33:17Z 1417.12 2016-07-16T22:33:23Z 1419.04 2016-07-16T22:33:32Z 1416.64 2016-07-16T22:33:33Z 1415.68 2016-07-16T22:33:37Z 1414.24 2016-07-16T22:33:39Z 1417.12 2016-07-16T22:33:41Z 1417.12 2016-07-16T22:33:42Z 1418.56 2016-07-16T22:33:46Z 1418.56 2016-07-16T22:33:57Z 1419.52 2016-07-16T22:34:01Z 1417.6 2016-07-16T22:34:04Z 1417.12 2016-07-16T22:34:05Z 1417.6 2016-07-16T22:34:12Z 1420.97 2016-07-16T22:34:14Z 1417.6 2016-07-16T22:34:17Z 1419.04 2016-07-16T22:34:20Z 1419.04 2016-07-16T22:34:26Z 1420.97 2016-07-16T22:34:41Z 1419.52 2016-07-16T22:34:43Z 1419.04 2016-07-16T22:34:50Z 1423.85 2016-07-16T22:35:00Z 1420.49 2016-07-16T22:35:02Z 1419.04 2016-07-16T22:35:17Z 1422.89 2016-07-16T22:35:22Z 1422.89 2016-07-16T22:35:23Z 1421.93 2016-07-16T22:35:33Z 1422.89 2016-07-16T22:35:48Z 1420 2016-07-16T22:35:53Z 1419.52 2016-07-16T22:35:55Z 1421.45 2016-07-16T22:35:59Z 1422.41 2016-07-16T22:36:06Z 1421.45 2016-07-16T22:36:14Z 1419.52 2016-07-16T22:36:16Z 1422.89 2016-07-16T22:36:18Z 1421.93 2016-07-16T22:36:19Z 1420.97 2016-07-16T22:36:21Z 1422.89 2016-07-16T22:36:23Z 1419.52 2016-07-16T22:36:33Z 1422.89 2016-07-16T22:36:34Z 1422.89 2016-07-16T22:36:40Z 1420.97 2016-07-16T22:36:45Z 1422.89 2016-07-16T22:36:48Z 1421.45 2016-07-16T22:36:58Z 1423.85 2016-07-16T22:37:05Z 1420 2016-07-16T22:37:08Z 1420.49 2016-07-16T22:37:14Z 1422.89 2016-07-16T22:37:18Z 1421.45 2016-07-16T22:37:20Z 1420 2016-07-16T22:37:25Z 1424.33 2016-07-16T22:37:28Z 1425.77 2016-07-16T22:37:41Z 1423.85 2016-07-16T22:37:44Z 1423.85 2016-07-16T22:37:47Z 1423.37 2016-07-16T22:37:52Z 1424.81 2016-07-16T22:37:54Z 1423.37 2016-07-16T22:37:55Z 1421.93 2016-07-16T22:37:58Z 1424.33 2016-07-16T22:38:05Z 1425.77 2016-07-16T22:38:09Z 1424.81 2016-07-16T22:38:17Z 1426.73 2016-07-16T22:38:28Z 1428.18 2016-07-16T22:38:43Z 1429.14 2016-07-16T22:38:48Z 1430.58 2016-07-16T22:39:01Z 1430.58 2016-07-16T22:39:15Z 1432.02 2016-07-16T22:39:19Z 1433.94 2016-07-16T22:39:24Z 1432.5 2016-07-16T22:39:33Z 1434.42 2016-07-16T22:39:36Z 1433.94 2016-07-16T22:39:47Z 1434.42 2016-07-16T22:39:51Z 1434.91 2016-07-16T22:39:55Z 1434.42 2016-07-16T22:40:01Z 1436.83 2016-07-16T22:40:05Z 1434.91 2016-07-16T22:40:10Z 1436.35 2016-07-16T22:40:13Z 1436.83 2016-07-16T22:40:22Z 1436.83 2016-07-16T22:40:25Z 1436.83 2016-07-16T22:40:32Z 1435.39 2016-07-16T22:40:35Z 1435.87 2016-07-16T22:40:48Z 1436.83 2016-07-16T22:40:53Z 1437.31 2016-07-16T22:41:02Z 1435.39 2016-07-16T22:41:05Z 1435.87 2016-07-16T22:41:16Z 1437.31 2016-07-16T22:41:22Z 1437.79 2016-07-16T22:41:33Z 1436.83 2016-07-16T22:41:41Z 1435.39 2016-07-16T22:41:44Z 1434.91 2016-07-16T22:41:47Z 1436.83 2016-07-16T22:41:50Z 1436.83 2016-07-16T22:41:51Z 1434.42 2016-07-16T22:41:53Z 1433.94 2016-07-16T22:41:59Z 1432.5 2016-07-16T22:42:08Z 1433.94 2016-07-16T22:42:11Z 1431.54 2016-07-16T22:42:14Z 1431.54 2016-07-16T22:42:29Z 1433.46 2016-07-16T22:42:44Z 1431.54 2016-07-16T22:42:49Z 1431.54 2016-07-16T22:42:56Z 1431.54 2016-07-16T22:43:03Z 1433.94 2016-07-16T22:43:05Z 1432.98 2016-07-16T22:43:18Z 1431.06 2016-07-16T22:43:21Z 1432.98 2016-07-16T22:43:24Z 1433.46 2016-07-16T22:43:30Z 1431.06 2016-07-16T22:43:42Z 1432.5 2016-07-16T22:43:43Z 1433.46 2016-07-16T22:43:56Z 1434.91 2016-07-16T22:44:00Z 1436.83 2016-07-16T22:44:09Z 1438.27 2016-07-16T22:44:19Z 1436.35 2016-07-16T22:44:25Z 1436.35 2016-07-16T22:44:27Z 1436.35 2016-07-16T22:44:32Z 1437.79 2016-07-16T22:44:37Z 1436.35 2016-07-16T22:44:39Z 1435.87 2016-07-16T22:44:48Z 1436.83 2016-07-16T22:44:57Z 1437.31 2016-07-16T22:45:10Z 1436.83 2016-07-16T22:45:23Z 1435.87 2016-07-16T22:45:28Z 1437.31 2016-07-16T22:45:31Z 1436.83 2016-07-16T22:45:37Z 1436.83 2016-07-16T22:45:43Z 1436.35 2016-07-16T22:45:48Z 1438.75 2016-07-16T22:45:51Z 1439.71 2016-07-16T22:45:53Z 1438.27 2016-07-16T22:45:56Z 1439.23 2016-07-16T22:46:06Z 1439.71 2016-07-16T22:46:13Z 1439.23 2016-07-16T22:46:26Z 1440.19 2016-07-16T22:46:33Z 1440.67 2016-07-16T22:46:39Z 1442.11 2016-07-16T22:46:47Z 1441.63 2016-07-16T22:46:56Z 1443.56 2016-07-16T22:47:00Z 1443.08 2016-07-16T22:47:07Z 1442.11 2016-07-16T22:47:15Z 1441.15 2016-07-16T22:47:22Z 1444.52 2016-07-16T22:47:38Z 1442.6 2016-07-16T22:47:40Z 1443.56 2016-07-16T22:47:47Z 1445 2016-07-16T22:47:49Z 1445 2016-07-16T22:48:01Z 1445.48 2016-07-16T22:48:13Z 1446.92 2016-07-16T22:48:15Z 1446.92 2016-07-16T22:48:16Z 1447.88 2016-07-16T22:48:18Z 1449.81 2016-07-16T22:48:32Z 1449.32 2016-07-16T22:48:49Z 1449.32 2016-07-16T22:48:53Z 1450.29 2016-07-16T22:49:00Z 1449.32 2016-07-16T22:49:06Z 1448.36 2016-07-16T22:49:10Z 1449.81 2016-07-16T22:49:14Z 1450.29 2016-07-16T22:49:15Z 1448.84 2016-07-16T22:49:23Z 1448.84 2016-07-16T22:49:26Z 1448.84 2016-07-16T22:49:28Z 1448.84 2016-07-16T22:49:36Z 1450.29 2016-07-16T22:49:38Z 1448.84 2016-07-16T22:49:41Z 1450.29 2016-07-16T22:49:45Z 1452.21 2016-07-16T22:49:58Z 1452.69 2016-07-16T22:50:10Z 1454.61 2016-07-16T22:50:11Z 1453.17 2016-07-16T22:50:13Z 1454.61 2016-07-16T22:50:17Z 1455.57 2016-07-16T22:50:23Z 1455.09 2016-07-16T22:50:25Z 1455.57 2016-07-16T22:50:34Z 1457.02 2016-07-16T22:50:38Z 1458.46 2016-07-16T22:50:49Z 1458.46 2016-07-16T22:50:50Z 1457.02 2016-07-16T22:51:05Z 1459.42 2016-07-16T22:51:18Z 1459.42 2016-07-16T22:51:19Z 1460.86 2016-07-16T22:51:34Z 1463.26 2016-07-16T22:51:46Z 1462.3 2016-07-16T22:51:55Z 1465.67 2016-07-16T22:52:05Z 1464.23 2016-07-16T22:52:09Z 1463.26 2016-07-16T22:52:21Z 1465.19 2016-07-16T22:52:25Z 1466.15 2016-07-16T22:52:38Z 1466.63 2016-07-16T22:52:50Z 1466.63 2016-07-16T22:53:03Z 1467.59 2016-07-16T22:53:07Z 1469.03 2016-07-16T22:53:20Z 1469.51 2016-07-16T22:53:25Z 1470.47 2016-07-16T22:53:40Z 1472.4 2016-07-16T22:53:46Z 1473.84 2016-07-16T22:53:51Z 1475.28 2016-07-16T22:54:02Z 1477.2 2016-07-16T22:54:13Z 1477.2 2016-07-16T22:54:19Z 1475.28 2016-07-16T22:54:24Z 1474.8 2016-07-16T22:54:39Z 1475.28 2016-07-16T22:54:53Z 1474.8 2016-07-16T22:55:04Z 1477.2 2016-07-16T22:55:20Z 1476.72 2016-07-16T22:55:38Z 1477.68 2016-07-16T22:55:41Z 1479.13 2016-07-16T22:55:56Z 1480.57 2016-07-16T22:56:12Z 1481.05 2016-07-16T22:56:20Z 1481.05 2016-07-16T22:56:27Z 1481.53 2016-07-16T22:56:29Z 1481.05 2016-07-16T22:56:44Z 1479.61 2016-07-16T22:56:55Z 1480.57 2016-07-16T22:57:04Z 1482.49 2016-07-16T22:57:16Z 1484.89 2016-07-16T22:57:33Z 1486.34 2016-07-16T22:57:35Z 1486.34 2016-07-16T22:57:49Z 1487.3 2016-07-16T22:58:05Z 1489.7 2016-07-16T22:58:20Z 1490.18 2016-07-16T22:58:30Z 1490.18 2016-07-16T22:58:33Z 1491.62 2016-07-16T22:58:37Z 1490.18 2016-07-16T22:58:41Z 1490.18 2016-07-16T22:58:44Z 1490.18 2016-07-16T22:58:47Z 1491.62 2016-07-16T22:58:59Z 1492.58 2016-07-16T22:59:15Z 1494.03 2016-07-16T22:59:30Z 1494.03 2016-07-16T22:59:32Z 1494.51 2016-07-16T22:59:37Z 1494.51 2016-07-16T22:59:50Z 1495.95 2016-07-16T23:00:05Z 1495.95 2016-07-16T23:00:10Z 1496.91 2016-07-16T23:00:25Z 1496.91 2016-07-16T23:00:37Z 1496.43 2016-07-16T23:00:51Z 1495.95 2016-07-16T23:01:05Z 1495.95 2016-07-16T23:01:19Z 1495.47 2016-07-16T23:01:32Z 1493.55 2016-07-16T23:01:43Z 1494.51 2016-07-16T23:01:55Z 1495.95 2016-07-16T23:02:03Z 1497.39 2016-07-16T23:02:12Z 1497.87 2016-07-16T23:02:16Z 1500.27 2016-07-16T23:02:29Z 1498.83 2016-07-16T23:02:34Z 1500.27 2016-07-16T23:02:35Z 1500.76 2016-07-16T23:02:47Z 1499.79 2016-07-16T23:02:58Z 1500.76 2016-07-16T23:03:00Z 1502.2 2016-07-16T23:03:13Z 1502.68 2016-07-16T23:03:28Z 1503.16 2016-07-16T23:03:38Z 1503.16 2016-07-16T23:03:42Z 1503.64 2016-07-16T23:03:55Z 1503.64 2016-07-16T23:04:03Z 1503.64 2016-07-16T23:04:05Z 1504.12 2016-07-16T23:04:15Z 1507 2016-07-16T23:04:29Z 1508.45 2016-07-16T23:04:37Z 1507.97 2016-07-16T23:04:54Z 1508.93 2016-07-16T23:05:05Z 1510.37 2016-07-16T23:05:07Z 1512.29 2016-07-16T23:05:22Z 1511.33 2016-07-16T23:05:28Z 1512.77 2016-07-16T23:05:30Z 1512.77 2016-07-16T23:05:32Z 1511.33 2016-07-16T23:05:35Z 1513.73 2016-07-16T23:05:48Z 1516.62 2016-07-16T23:06:00Z 1517.1 2016-07-16T23:06:13Z 1519.5 2016-07-16T23:06:26Z 1520.46 2016-07-16T23:06:41Z 1520.94 2016-07-16T23:06:56Z 1520.94 2016-07-16T23:06:58Z 1521.9 2016-07-16T23:07:00Z 1523.35 2016-07-16T23:07:13Z 1525.75 2016-07-16T23:07:26Z 1527.67 2016-07-16T23:07:41Z 1528.15 2016-07-16T23:07:46Z 1529.11 2016-07-16T23:07:53Z 1529.59 2016-07-16T23:08:07Z 1531.04 2016-07-16T23:08:08Z 1532 2016-07-16T23:08:23Z 1532 2016-07-16T23:08:24Z 1532.48 2016-07-16T23:08:34Z 1533.44 2016-07-16T23:08:49Z 1534.4 2016-07-16T23:08:58Z 1533.92 2016-07-16T23:09:10Z 1535.36 2016-07-16T23:09:13Z 1535.36 2016-07-16T23:09:16Z 1536.32 2016-07-16T23:09:20Z 1536.32 2016-07-16T23:09:25Z 1537.77 2016-07-16T23:09:40Z 1538.73 2016-07-16T23:09:46Z 1538.73 2016-07-16T23:09:52Z 1538.73 2016-07-16T23:09:54Z 1540.65 2016-07-16T23:10:07Z 1541.13 2016-07-16T23:10:10Z 1541.61 2016-07-16T23:10:14Z 1543.53 2016-07-16T23:10:31Z 1543.53 2016-07-16T23:10:34Z 1543.53 2016-07-16T23:10:39Z 1543.53 2016-07-16T23:10:43Z 1544.5 2016-07-16T23:10:52Z 1544.5 2016-07-16T23:11:08Z 1544.5 2016-07-16T23:11:10Z 1543.05 2016-07-16T23:11:12Z 1543.05 2016-07-16T23:11:15Z 1544.5 2016-07-16T23:11:20Z 1544.98 2016-07-16T23:11:33Z 1544.98 2016-07-16T23:11:41Z 1543.53 2016-07-16T23:11:45Z 1544.98 2016-07-16T23:11:47Z 1544.98 2016-07-16T23:12:04Z 1543.53 2016-07-16T23:12:18Z 1543.53 2016-07-16T23:12:19Z 1543.05 2016-07-16T23:12:30Z 1542.57 2016-07-16T23:12:41Z 1542.57 2016-07-16T23:12:47Z 1542.57 2016-07-16T23:12:53Z 1542.57 2016-07-16T23:13:00Z 1542.57 2016-07-16T23:13:03Z 1544.01 2016-07-16T23:13:14Z 1544.01 2016-07-16T23:13:28Z 1544.5 2016-07-16T23:13:41Z 1544.01 2016-07-16T23:13:50Z 1545.46 2016-07-16T23:13:53Z 1545.46 2016-07-16T23:13:54Z 1545.94 2016-07-16T23:14:06Z 1545.94 2016-07-16T23:14:17Z 1545.94 2016-07-16T23:14:21Z 1545.94 2016-07-16T23:14:35Z 1544.5 2016-07-16T23:14:36Z 1544.5 2016-07-16T23:14:41Z 1544.5 2016-07-16T23:14:55Z 1544.5 2016-07-16T23:14:57Z 1544.01 2016-07-16T23:15:11Z 1543.53 2016-07-16T23:15:18Z 1543.53 2016-07-16T23:15:33Z 1543.53 2016-07-16T23:15:36Z 1543.53 2016-07-16T23:15:40Z 1544.01 2016-07-16T23:15:47Z 1544.01 2016-07-16T23:15:50Z 1544.01 2016-07-16T23:15:55Z 1545.46 2016-07-16T23:16:00Z 1544.01 2016-07-16T23:16:11Z 1544.01 2016-07-16T23:16:26Z 1545.46 2016-07-16T23:16:40Z 1545.46 2016-07-16T23:16:50Z 1545.46 2016-07-16T23:16:58Z 1543.53 2016-07-16T23:17:02Z 1543.53 2016-07-16T23:17:07Z 1543.53 2016-07-16T23:17:15Z 1543.53 2016-07-16T23:17:23Z 1542.57 2016-07-16T23:17:27Z 1542.09 2016-07-16T23:17:33Z 1542.57 2016-07-16T23:17:41Z 1542.57 2016-07-16T23:17:45Z 1541.13 2016-07-16T23:17:52Z 1541.13 2016-07-16T23:17:55Z 1540.17 2016-07-16T23:18:05Z 1539.69 2016-07-16T23:18:16Z 1539.69 2016-07-16T23:18:18Z 1538.73 2016-07-16T23:18:27Z 1538.25 2016-07-16T23:18:31Z 1538.25 2016-07-16T23:18:38Z 1537.29 2016-07-16T23:18:40Z 1536.8 2016-07-16T23:18:52Z 1536.32 2016-07-16T23:18:59Z 1536.32 2016-07-16T23:19:01Z 1533.92 2016-07-16T23:19:16Z 1532.96 2016-07-16T23:19:30Z 1532 2016-07-16T23:19:42Z 1532 2016-07-16T23:19:44Z 1531.52 2016-07-16T23:19:56Z 1531.52 2016-07-16T23:19:58Z 1531.52 2016-07-16T23:20:01Z 1530.56 2016-07-16T23:20:06Z 1531.04 2016-07-16T23:20:09Z 1530.08 2016-07-16T23:20:13Z 1529.11 2016-07-16T23:20:23Z 1526.71 2016-07-16T23:20:38Z 1526.23 2016-07-16T23:20:41Z 1526.23 2016-07-16T23:20:46Z 1525.27 2016-07-16T23:20:48Z 1525.27 2016-07-16T23:20:50Z 1524.79 2016-07-16T23:20:58Z 1523.35 2016-07-16T23:21:01Z 1522.87 2016-07-16T23:21:09Z 1522.87 2016-07-16T23:21:11Z 1522.39 2016-07-16T23:21:14Z 1520.94 2016-07-16T23:21:23Z 1519.5 2016-07-16T23:21:35Z 1519.5 2016-07-16T23:21:37Z 1519.02 2016-07-16T23:21:51Z 1519.02 2016-07-16T23:22:03Z 1517.1 2016-07-16T23:22:14Z 1516.62 2016-07-16T23:22:24Z 1516.62 2016-07-16T23:22:28Z 1516.14 2016-07-16T23:22:31Z 1516.14 2016-07-16T23:22:34Z 1514.69 2016-07-16T23:22:46Z 1513.73 2016-07-16T23:22:49Z 1513.73 2016-07-16T23:22:56Z 1512.77 2016-07-16T23:23:02Z 1512.77 2016-07-16T23:23:03Z 1511.81 2016-07-16T23:23:16Z 1510.85 2016-07-16T23:23:25Z 1509.41 2016-07-16T23:23:39Z 1510.37 2016-07-16T23:23:42Z 1508.93 2016-07-16T23:23:47Z 1508.93 2016-07-16T23:23:52Z 1508.45 2016-07-16T23:23:53Z 1508.45 2016-07-16T23:24:06Z 1508.93 2016-07-16T23:24:19Z 1509.89 2016-07-16T23:24:21Z 1509.41 2016-07-16T23:24:37Z 1510.85 2016-07-16T23:24:44Z 1511.33 2016-07-16T23:24:56Z 1511.33 2016-07-16T23:25:12Z 1511.81 2016-07-16T23:25:27Z 1510.37 2016-07-16T23:25:31Z 1510.37 2016-07-16T23:25:37Z 1511.33 2016-07-16T23:25:46Z 1511.81 2016-07-16T23:26:03Z 1511.81 2016-07-16T23:26:12Z 1510.37 2016-07-16T23:26:23Z 1510.37 2016-07-16T23:26:25Z 1509.89 2016-07-16T23:26:34Z 1510.37 2016-07-16T23:26:37Z 1512.29 2016-07-16T23:26:50Z 1512.29 2016-07-16T23:26:51Z 1512.77 2016-07-16T23:26:53Z 1511.33 2016-07-16T23:26:58Z 1511.81 2016-07-16T23:27:10Z 1511.33 2016-07-16T23:27:24Z 1509.41 2016-07-16T23:27:40Z 1511.81 2016-07-16T23:27:53Z 1512.29 2016-07-16T23:28:07Z 1511.33 2016-07-16T23:28:09Z 1509.41 2016-07-16T23:28:15Z 1509.41 2016-07-16T23:28:16Z 1508.45 2016-07-16T23:28:23Z 1507.97 2016-07-16T23:28:26Z 1506.52 2016-07-16T23:28:41Z 1505.56 2016-07-16T23:28:55Z 1504.6 2016-07-16T23:29:00Z 1503.64 2016-07-16T23:29:08Z 1502.68 2016-07-16T23:29:19Z 1502.2 2016-07-16T23:29:23Z 1502.2 2016-07-16T23:29:35Z 1501.24 2016-07-16T23:29:42Z 1500.27 2016-07-16T23:29:57Z 1499.79 2016-07-16T23:30:00Z 1499.79 2016-07-16T23:30:08Z 1499.79 2016-07-16T23:30:10Z 1499.79 2016-07-16T23:30:12Z 1501.24 2016-07-16T23:30:22Z 1502.2 2016-07-16T23:30:33Z 1503.16 2016-07-16T23:30:47Z 1502.2 2016-07-16T23:30:55Z 1501.24 2016-07-16T23:31:09Z 1500.27 2016-07-16T23:31:22Z 1499.31 2016-07-16T23:31:33Z 1498.35 2016-07-16T23:31:48Z 1497.87 2016-07-16T23:31:55Z 1496.91 2016-07-16T23:32:04Z 1495.47 2016-07-16T23:32:11Z 1494.03 2016-07-16T23:32:25Z 1491.62 2016-07-16T23:32:40Z 1491.14 2016-07-16T23:32:55Z 1490.18 2016-07-16T23:33:01Z 1488.74 2016-07-16T23:33:15Z 1488.26 2016-07-16T23:33:29Z 1487.78 2016-07-16T23:33:30Z 1485.85 2016-07-16T23:33:45Z 1483.93 2016-07-16T23:33:55Z 1482.97 2016-07-16T23:34:07Z 1482.01 2016-07-16T23:34:16Z 1481.05 2016-07-16T23:34:27Z 1479.61 2016-07-16T23:34:31Z 1478.65 2016-07-16T23:34:46Z 1477.2 2016-07-16T23:34:53Z 1474.32 2016-07-16T23:35:07Z 1473.36 2016-07-16T23:35:10Z 1472.88 2016-07-16T23:35:25Z 1472.88 2016-07-16T23:36:00Z 1472.4 2016-07-16T23:36:11Z 1472.4 2016-07-16T23:36:13Z 1469.03 2016-07-16T23:36:23Z 1468.55 2016-07-16T23:36:35Z 1468.55 2016-07-16T23:36:40Z 1468.55 2016-07-16T23:36:51Z 1468.55 2016-07-16T23:36:57Z 1468.55 2016-07-16T23:36:59Z 1467.59 2016-07-16T23:37:02Z 1469.03 2016-07-16T23:37:15Z 1469.03 2016-07-16T23:37:17Z 1469.03 2016-07-16T23:37:25Z 1469.03 2016-07-16T23:37:35Z 1469.51 2016-07-16T23:37:48Z 1470.47 2016-07-16T23:38:01Z 1471.92 2016-07-16T23:38:19Z 1471.92 2016-07-16T23:38:20Z 1472.88 2016-07-16T23:38:32Z 1472.88 2016-07-16T23:38:52Z 1472.88 2016-07-16T23:38:59Z 1473.36 2016-07-16T23:39:02Z 1473.84 2016-07-16T23:39:07Z 1473.84 2016-07-16T23:39:10Z 1475.76 2016-07-16T23:39:20Z 1476.24 2016-07-16T23:39:24Z 1477.68 2016-07-16T23:39:39Z 1479.61 2016-07-16T23:39:53Z 1481.53 2016-07-16T23:40:05Z 1483.45 2016-07-16T23:40:17Z 1483.93 2016-07-16T23:40:24Z 1484.89 2016-07-16T23:40:38Z 1486.82 2016-07-16T23:40:53Z 1489.22 2016-07-16T23:41:05Z 1490.18 2016-07-16T23:41:19Z 1491.14 2016-07-16T23:41:33Z 1491.62 2016-07-16T23:41:42Z 1492.1 2016-07-16T23:41:52Z 1494.03 2016-07-16T23:42:06Z 1495.47 2016-07-16T23:42:20Z 1496.91 2016-07-16T23:42:33Z 1499.31 2016-07-16T23:42:46Z 1500.27 2016-07-16T23:43:01Z 1502.2 2016-07-16T23:43:17Z 1503.16 2016-07-16T23:43:25Z 1505.08 2016-07-16T23:43:33Z 1505.56 2016-07-16T23:43:45Z 1506.04 2016-07-16T23:43:50Z 1506.52 2016-07-16T23:43:54Z 1507 2016-07-16T23:43:55Z 1509.41 2016-07-16T23:44:10Z 1510.37 2016-07-16T23:44:24Z 1511.81 2016-07-16T23:44:38Z 1512.29 2016-07-16T23:44:45Z 1512.77 2016-07-16T23:44:48Z 1513.25 2016-07-16T23:44:56Z 1513.25 2016-07-16T23:45:10Z 1513.73 2016-07-16T23:45:20Z 1514.21 2016-07-16T23:45:29Z 1514.69 2016-07-16T23:45:38Z 1514.69 2016-07-16T23:45:44Z 1514.69 2016-07-16T23:45:53Z 1514.69 2016-07-16T23:46:09Z 1514.69 2016-07-16T23:46:18Z 1514.69 2016-07-16T23:46:25Z 1514.69 2016-07-16T23:46:38Z 1514.69 2016-07-16T23:46:40Z 1514.69 2016-07-16T23:46:47Z 1514.69 2016-07-16T23:46:57Z 1514.21 2016-07-16T23:47:13Z 1513.25 2016-07-16T23:47:18Z 1513.25 2016-07-16T23:47:22Z 1512.77 2016-07-16T23:47:27Z 1514.21 2016-07-16T23:47:33Z 1514.21 2016-07-16T23:47:43Z 1514.21 2016-07-16T23:47:46Z 1515.18 2016-07-16T23:48:01Z 1515.66 2016-07-16T23:48:16Z 1516.62 2016-07-16T23:48:22Z 1516.14 2016-07-16T23:48:35Z 1516.14 2016-07-16T23:48:40Z 1515.18 2016-07-16T23:48:42Z 1514.69 2016-07-16T23:48:50Z 1513.73 2016-07-16T23:48:58Z 1513.73 2016-07-16T23:49:08Z 1513.73 2016-07-16T23:49:13Z 1513.25 2016-07-16T23:49:18Z 1512.29 2016-07-16T23:49:32Z 1511.81 2016-07-16T23:49:35Z 1511.81 2016-07-16T23:49:36Z 1511.33 2016-07-16T23:49:50Z 1511.33 2016-07-16T23:49:54Z 1511.33 2016-07-16T23:49:58Z 1511.33 2016-07-16T23:50:05Z 1511.33 2016-07-16T23:50:19Z 1511.33 2016-07-16T23:50:48Z 1511.33 2016-07-16T23:51:28Z 1510.85 2016-07-16T23:51:53Z 1510.37 2016-07-16T23:52:25Z 1509.89 2016-07-16T23:53:01Z 1510.85 2016-07-16T23:53:31Z 1511.33 2016-07-16T23:54:10Z 1512.29 2016-07-16T23:54:28Z 1512.29 2016-07-16T23:54:46Z 1510.37 2016-07-16T23:54:56Z 1513.25 2016-07-16T23:54:58Z 1513.25 2016-07-16T23:55:11Z 1513.25 2016-07-16T23:55:13Z 1514.69 2016-07-16T23:55:27Z 1515.18 2016-07-16T23:55:43Z 1516.14 2016-07-16T23:55:53Z 1516.62 2016-07-16T23:55:55Z 1517.1 2016-07-16T23:56:03Z 1517.58 2016-07-16T23:56:18Z 1518.06 2016-07-16T23:56:33Z 1518.06 2016-07-16T23:56:37Z 1519.98 2016-07-16T23:56:54Z 1521.42 2016-07-16T23:57:09Z 1522.39 2016-07-16T23:57:23Z 1522.87 2016-07-16T23:57:34Z 1522.87 2016-07-16T23:57:38Z 1523.35 2016-07-16T23:57:43Z 1523.35 2016-07-16T23:57:47Z 1524.31 2016-07-16T23:57:57Z 1524.31 2016-07-16T23:58:05Z 1524.31 2016-07-16T23:58:20Z 1524.31 2016-07-16T23:58:27Z 1525.27 2016-07-16T23:58:37Z 1525.75 2016-07-16T23:58:53Z 1525.75 2016-07-16T23:59:04Z 1525.75 2016-07-16T23:59:06Z 1526.71 2016-07-16T23:59:16Z 1526.23 2016-07-16T23:59:19Z 1527.67 2016-07-16T23:59:34Z 1528.63 2016-07-16T23:59:47Z 1529.11 2016-07-16T23:59:49Z 1530.08 2016-07-17T00:00:06Z 1532 2016-07-17T00:00:16Z 1533.92 2016-07-17T00:00:30Z 1534.4 2016-07-17T00:00:45Z 1536.8 2016-07-17T00:01:00Z 1538.73 2016-07-17T00:01:14Z 1539.21 2016-07-17T00:01:31Z 1540.17 2016-07-17T00:01:48Z 1542.09 2016-07-17T00:02:02Z 1544.01 2016-07-17T00:02:19Z 1545.46 2016-07-17T00:02:33Z 1546.42 2016-07-17T00:02:48Z 1547.86 2016-07-17T00:03:01Z 1548.82 2016-07-17T00:03:12Z 1549.78 2016-07-17T00:03:27Z 1550.26 2016-07-17T00:03:42Z 1550.74 2016-07-17T00:03:53Z 1551.22 2016-07-17T00:04:07Z 1552.19 2016-07-17T00:04:21Z 1552.19 2016-07-17T00:04:25Z 1553.63 2016-07-17T00:04:40Z 1553.63 2016-07-17T00:04:55Z 1553.63 2016-07-17T00:05:09Z 1552.67 2016-07-17T00:05:22Z 1552.19 2016-07-17T00:05:38Z 1552.19 2016-07-17T00:05:51Z 1553.63 2016-07-17T00:05:57Z 1556.03 2016-07-17T00:06:14Z 1556.03 2016-07-17T00:06:16Z 1557.95 2016-07-17T00:06:29Z 1558.92 2016-07-17T00:06:43Z 1561.32 2016-07-17T00:06:59Z 1562.28 2016-07-17T00:07:09Z 1563.24 2016-07-17T00:07:23Z 1564.68 2016-07-17T00:07:29Z 1566.12 2016-07-17T00:07:45Z 1567.09 2016-07-17T00:07:57Z 1567.09 2016-07-17T00:08:02Z 1567.09 2016-07-17T00:08:18Z 1568.53 2016-07-17T00:08:25Z 1568.53 2016-07-17T00:08:29Z 1569.01 2016-07-17T00:08:39Z 1570.45 2016-07-17T00:08:59Z 1569.01 2016-07-17T00:09:04Z 1569.01 2016-07-17T00:09:08Z 1569.49 2016-07-17T00:09:26Z 1570.45 2016-07-17T00:09:31Z 1571.89 2016-07-17T00:09:46Z 1572.37 2016-07-17T00:10:00Z 1573.33 2016-07-17T00:10:14Z 1574.78 2016-07-17T00:10:22Z 1575.26 2016-07-17T00:10:31Z 1577.18 2016-07-17T00:10:48Z 1578.14 2016-07-17T00:11:02Z 1580.54 2016-07-17T00:11:20Z 1581.99 2016-07-17T00:11:37Z 1583.43 2016-07-17T00:11:54Z 1583.91 2016-07-17T00:12:18Z 1585.83 2016-07-17T00:12:33Z 1587.75 2016-07-17T00:12:47Z 1589.2 2016-07-17T00:13:00Z 1591.12 2016-07-17T00:13:17Z 1593.52 2016-07-17T00:13:33Z 1593.52 2016-07-17T00:13:49Z 1593.52 2016-07-17T00:13:51Z 1594.48 2016-07-17T00:14:05Z 1596.41 2016-07-17T00:14:21Z 1596.89 2016-07-17T00:14:37Z 1596.89 2016-07-17T00:14:38Z 1598.33 2016-07-17T00:14:50Z 1599.77 2016-07-17T00:14:58Z 1601.69 2016-07-17T00:15:17Z 1602.66 2016-07-17T00:15:28Z 1604.1 2016-07-17T00:15:44Z 1606.02 2016-07-17T00:15:57Z 1606.98 2016-07-17T00:16:10Z 1608.42 2016-07-17T00:16:24Z 1610.35 2016-07-17T00:16:42Z 1610.35 2016-07-17T00:16:45Z 1612.75 2016-07-17T00:17:00Z 1612.75 2016-07-17T00:17:06Z 1613.23 2016-07-17T00:17:10Z 1614.19 2016-07-17T00:17:24Z 1614.19 2016-07-17T00:17:48Z 1616.11 2016-07-17T00:18:03Z 1618.04 2016-07-17T00:18:21Z 1618.04 2016-07-17T00:18:24Z 1620.44 2016-07-17T00:18:37Z 1619.96 2016-07-17T00:18:38Z 1620.92 2016-07-17T00:18:50Z 1622.84 2016-07-17T00:19:03Z 1624.28 2016-07-17T00:19:19Z 1624.28 2016-07-17T00:19:34Z 1624.28 2016-07-17T00:19:38Z 1625.25 2016-07-17T00:19:52Z 1625.73 2016-07-17T00:20:04Z 1625.73 2016-07-17T00:20:25Z 1626.21 2016-07-17T00:20:37Z 1628.13 2016-07-17T00:20:53Z 1630.05 2016-07-17T00:21:07Z 1630.53 2016-07-17T00:21:22Z 1631.49 2016-07-17T00:21:38Z 1631.49 2016-07-17T00:21:40Z 1631.49 2016-07-17T00:21:50Z 1631.01 2016-07-17T00:22:02Z 1631.98 2016-07-17T00:22:18Z 1632.46 2016-07-17T00:22:21Z 1632.94 2016-07-17T00:22:33Z 1633.9 2016-07-17T00:22:35Z 1635.34 2016-07-17T00:22:48Z 1635.34 2016-07-17T00:22:49Z 1636.3 2016-07-17T00:23:05Z 1636.78 2016-07-17T00:23:09Z 1637.74 2016-07-17T00:23:12Z 1638.22 2016-07-17T00:23:24Z 1638.7 2016-07-17T00:23:42Z 1640.63 2016-07-17T00:23:48Z 1640.63 2016-07-17T00:23:49Z 1640.63 2016-07-17T00:23:57Z 1640.15 2016-07-17T00:24:07Z 1641.11 2016-07-17T00:24:26Z 1641.11 2016-07-17T00:24:41Z 1641.11 2016-07-17T00:25:05Z 1641.11 2016-07-17T00:25:36Z 1641.11 2016-07-17T00:25:50Z 1641.11 2016-07-17T00:26:27Z 1640.63 2016-07-17T00:26:42Z 1640.63 2016-07-17T00:26:46Z 1639.67 2016-07-17T00:26:58Z 1639.67 2016-07-17T00:27:15Z 1641.59 2016-07-17T00:27:31Z 1643.51 2016-07-17T00:27:44Z 1644.47 2016-07-17T00:27:49Z 1644.47 2016-07-17T00:27:51Z 1645.43 2016-07-17T00:28:07Z 1646.88 2016-07-17T00:28:21Z 1647.84 2016-07-17T00:28:25Z 1647.84 2016-07-17T00:28:35Z 1648.8 2016-07-17T00:28:51Z 1648.8 2016-07-17T00:28:52Z 1648.8 2016-07-17T00:29:09Z 1647.84 2016-07-17T00:29:12Z 1647.84 2016-07-17T00:29:16Z 1647.36 2016-07-17T00:29:32Z 1647.36 2016-07-17T00:29:47Z 1648.8 2016-07-17T00:30:03Z 1648.8 2016-07-17T00:30:21Z 1649.76 2016-07-17T00:30:32Z 1649.28 2016-07-17T00:30:40Z 1648.32 2016-07-17T00:30:44Z 1646.4 2016-07-17T00:31:00Z 1645.91 2016-07-17T00:31:17Z 1643.03 2016-07-17T00:31:34Z 1640.63 2016-07-17T00:31:50Z 1640.15 2016-07-17T00:32:03Z 1640.15 2016-07-17T00:32:24Z 1640.15 2016-07-17T00:32:40Z 1642.07 2016-07-17T00:32:54Z 1642.07 2016-07-17T00:33:06Z 1643.51 2016-07-17T00:33:19Z 1643.99 2016-07-17T00:33:22Z 1643.99 2016-07-17T00:33:31Z 1644.95 2016-07-17T00:33:47Z 1645.43 2016-07-17T00:34:01Z 1645.43 2016-07-17T00:34:06Z 1646.88 2016-07-17T00:34:15Z 1647.36 2016-07-17T00:34:27Z 1647.36 2016-07-17T00:34:31Z 1648.8 2016-07-17T00:34:44Z 1650.24 2016-07-17T00:34:54Z 1650.72 2016-07-17T00:35:03Z 1651.2 2016-07-17T00:35:08Z 1651.2 2016-07-17T00:35:12Z 1651.2 2016-07-17T00:35:21Z 1651.68 2016-07-17T00:35:28Z 1651.68 2016-07-17T00:35:43Z 1652.64 2016-07-17T00:35:56Z 1654.09 2016-07-17T00:36:10Z 1656.01 2016-07-17T00:36:27Z 1657.93 2016-07-17T00:36:38Z 1659.37 2016-07-17T00:36:54Z 1661.3 2016-07-17T00:37:09Z 1662.26 2016-07-17T00:37:21Z 1662.74 2016-07-17T00:37:30Z 1663.7 2016-07-17T00:37:48Z 1663.7 2016-07-17T00:37:53Z 1662.26 2016-07-17T00:37:57Z 1662.26 2016-07-17T00:38:01Z 1660.33 2016-07-17T00:38:16Z 1659.37 2016-07-17T00:38:27Z 1658.41 2016-07-17T00:38:42Z 1658.41 2016-07-17T00:38:46Z 1657.45 2016-07-17T00:38:55Z 1656.49 2016-07-17T00:39:08Z 1656.01 2016-07-17T00:39:12Z 1655.05 2016-07-17T00:39:26Z 1655.05 2016-07-17T00:39:46Z 1655.05 2016-07-17T00:40:07Z 1654.09 2016-07-17T00:40:22Z 1652.64 2016-07-17T00:40:37Z 1651.68 2016-07-17T00:40:52Z 1651.68 2016-07-17T00:41:06Z 1651.2 2016-07-17T00:41:20Z 1650.24 2016-07-17T00:41:34Z 1650.72 2016-07-17T00:41:55Z 1650.72 2016-07-17T00:42:14Z 1650.72 2016-07-17T00:42:21Z 1649.76 2016-07-17T00:42:25Z 1649.28 2016-07-17T00:42:32Z 1647.84 2016-07-17T00:42:47Z 1646.4 2016-07-17T00:43:01Z 1645.91 2016-07-17T00:43:10Z 1645.43 2016-07-17T00:43:23Z 1645.43 2016-07-17T00:43:32Z 1644.95 2016-07-17T00:43:49Z 1645.43 2016-07-17T00:44:05Z 1645.43 2016-07-17T00:44:06Z 1645.43 2016-07-17T00:44:20Z 1645.43 2016-07-17T00:44:22Z 1646.88 2016-07-17T00:44:26Z 1648.32 2016-07-17T00:44:41Z 1649.28 2016-07-17T00:44:58Z 1650.72 2016-07-17T00:45:14Z 1650.72 2016-07-17T00:45:41Z 1651.2 2016-07-17T00:45:53Z 1652.64 2016-07-17T00:46:10Z 1652.64 2016-07-17T00:46:23Z 1654.09 2016-07-17T00:46:39Z 1656.49 2016-07-17T00:46:56Z 1656.49 2016-07-17T00:47:12Z 1657.93 2016-07-17T00:47:27Z 1658.41 2016-07-17T00:47:33Z 1659.37 2016-07-17T00:47:43Z 1660.33 2016-07-17T00:47:59Z 1660.33 2016-07-17T00:48:00Z 1661.3 2016-07-17T00:48:09Z 1661.78 2016-07-17T00:48:15Z 1662.74 2016-07-17T00:48:21Z 1663.22 2016-07-17T00:48:29Z 1664.66 2016-07-17T00:48:45Z 1664.18 2016-07-17T00:48:47Z 1666.58 2016-07-17T00:49:02Z 1666.1 2016-07-17T00:49:30Z 1666.58 2016-07-17T00:49:35Z 1668.02 2016-07-17T00:49:51Z 1668.02 2016-07-17T00:49:52Z 1666.58 2016-07-17T00:49:55Z 1666.58 2016-07-17T00:50:08Z 1666.58 2016-07-17T00:50:24Z 1667.54 2016-07-17T00:50:30Z 1667.54 2016-07-17T00:50:45Z 1668.02 2016-07-17T00:50:51Z 1668.02 2016-07-17T00:51:02Z 1668.02 2016-07-17T00:51:06Z 1668.02 2016-07-17T00:51:09Z 1668.02 2016-07-17T00:51:13Z 1666.1 2016-07-17T00:51:21Z 1666.1 2016-07-17T00:51:33Z 1666.1 2016-07-17T00:51:37Z 1664.66 2016-07-17T00:51:50Z 1664.66 2016-07-17T00:51:56Z 1666.58 2016-07-17T00:52:04Z 1668.51 2016-07-17T00:52:13Z 1669.95 2016-07-17T00:52:25Z 1669.95 2016-07-17T00:52:28Z 1669.95 2016-07-17T00:52:37Z 1670.43 2016-07-17T00:52:41Z 1670.91 2016-07-17T00:52:45Z 1671.87 2016-07-17T00:52:59Z 1671.87 2016-07-17T00:53:41Z 1672.35 2016-07-17T00:53:54Z 1673.31 2016-07-17T00:53:57Z 1673.31 2016-07-17T00:54:00Z 1675.23 2016-07-17T00:54:15Z 1676.2 2016-07-17T00:54:24Z 1678.12 2016-07-17T00:54:31Z 1678.12 2016-07-17T00:54:36Z 1679.08 2016-07-17T00:54:48Z 1679.56 2016-07-17T00:54:57Z 1677.64 2016-07-17T00:55:11Z 1676.2 2016-07-17T00:55:24Z 1674.75 2016-07-17T00:55:32Z 1674.75 2016-07-17T00:55:38Z 1673.31 2016-07-17T00:55:52Z 1673.31 2016-07-17T00:55:56Z 1673.31 2016-07-17T00:56:00Z 1674.75 2016-07-17T00:56:11Z 1676.2 2016-07-17T00:56:26Z 1676.2 2016-07-17T00:56:30Z 1676.2 2016-07-17T00:56:38Z 1676.2 2016-07-17T00:56:52Z 1676.2 2016-07-17T00:56:55Z 1676.2 2016-07-17T00:57:02Z 1676.68 2016-07-17T00:57:06Z 1677.16 2016-07-17T00:57:14Z 1677.64 2016-07-17T00:57:27Z 1677.64 2016-07-17T00:57:33Z 1676.68 2016-07-17T00:57:41Z 1675.23 2016-07-17T00:57:52Z 1676.68 2016-07-17T00:57:58Z 1677.64 2016-07-17T00:58:13Z 1676.68 2016-07-17T00:58:14Z 1676.68 2016-07-17T00:58:16Z 1674.75 2016-07-17T00:58:25Z 1674.75 2016-07-17T00:58:28Z 1675.72 2016-07-17T00:58:31Z 1675.72 2016-07-17T00:58:34Z 1675.72 2016-07-17T00:58:38Z 1674.75 2016-07-17T00:58:44Z 1673.79 2016-07-17T00:58:50Z 1673.31 2016-07-17T00:59:07Z 1672.35 2016-07-17T00:59:19Z 1671.39 2016-07-17T00:59:33Z 1670.91 2016-07-17T00:59:40Z 1670.43 2016-07-17T00:59:48Z 1670.43 2016-07-17T00:59:50Z 1670.43 2016-07-17T00:59:52Z 1671.39 2016-07-17T00:59:56Z 1671.39 2016-07-17T01:00:12Z 1671.39 2016-07-17T01:00:20Z 1671.39 2016-07-17T01:00:22Z 1669.95 2016-07-17T01:00:24Z 1668.99 2016-07-17T01:00:26Z 1668.02 2016-07-17T01:00:30Z 1664.66 2016-07-17T01:00:43Z 1662.26 2016-07-17T01:00:55Z 1660.33 2016-07-17T01:01:02Z 1658.89 2016-07-17T01:01:10Z 1657.93 2016-07-17T01:01:17Z 1656.97 2016-07-17T01:01:24Z 1656.97 2016-07-17T01:01:28Z 1654.09 2016-07-17T01:01:44Z 1653.6 2016-07-17T01:01:59Z 1652.64 2016-07-17T01:02:05Z 1651.68 2016-07-17T01:02:10Z 1651.68 2016-07-17T01:02:12Z 1651.2 2016-07-17T01:02:20Z 1650.72 2016-07-17T01:02:25Z 1650.72 2016-07-17T01:02:31Z 1649.76 2016-07-17T01:02:46Z 1649.28 2016-07-17T01:02:59Z 1648.8 2016-07-17T01:03:13Z 1648.32 2016-07-17T01:03:36Z 1647.84 2016-07-17T01:03:51Z 1647.36 2016-07-17T01:04:01Z 1647.36 2016-07-17T01:04:10Z 1647.36 2016-07-17T01:04:14Z 1647.36 2016-07-17T01:04:27Z 1647.36 2016-07-17T01:04:43Z 1649.28 2016-07-17T01:04:58Z 1650.72 2016-07-17T01:05:12Z 1651.2 2016-07-17T01:05:16Z 1651.2 2016-07-17T01:05:20Z 1651.2 2016-07-17T01:05:22Z 1651.68 2016-07-17T01:05:29Z 1652.16 2016-07-17T01:05:31Z 1653.12 2016-07-17T01:05:49Z 1655.05 2016-07-17T01:06:04Z 1656.49 2016-07-17T01:06:16Z 1656.49 2016-07-17T01:06:22Z 1657.93 2016-07-17T01:06:36Z 1657.93 2016-07-17T01:06:40Z 1660.81 2016-07-17T01:06:59Z 1662.26 2016-07-17T01:07:15Z 1662.26 2016-07-17T01:07:31Z 1662.74 2016-07-17T01:07:45Z 1663.22 2016-07-17T01:07:51Z 1663.7 2016-07-17T01:08:04Z 1664.18 2016-07-17T01:08:12Z 1663.22 2016-07-17T01:08:26Z 1662.74 2016-07-17T01:08:37Z 1662.74 2016-07-17T01:08:43Z 1662.26 2016-07-17T01:08:59Z 1660.81 2016-07-17T01:09:12Z 1660.33 2016-07-17T01:09:28Z 1659.85 2016-07-17T01:09:43Z 1659.37 2016-07-17T01:09:57Z 1658.89 2016-07-17T01:10:14Z 1657.93 2016-07-17T01:10:22Z 1657.45 2016-07-17T01:10:37Z 1656.97 2016-07-17T01:10:48Z 1656.01 2016-07-17T01:10:57Z 1656.01 2016-07-17T01:11:05Z 1656.01 2016-07-17T01:11:20Z 1654.57 2016-07-17T01:11:35Z 1653.6 2016-07-17T01:11:36Z 1653.6 2016-07-17T01:11:47Z 1650.24 2016-07-17T01:12:04Z 1649.76 2016-07-17T01:12:11Z 1648.32 2016-07-17T01:12:26Z 1647.84 2016-07-17T01:12:33Z 1646.88 2016-07-17T01:12:47Z 1644.95 2016-07-17T01:13:01Z 1644.95 2016-07-17T01:13:03Z 1644.95 2016-07-17T01:13:07Z 1643.51 2016-07-17T01:13:17Z 1642.07 2016-07-17T01:13:32Z 1640.63 2016-07-17T01:13:46Z 1640.15 2016-07-17T01:13:52Z 1639.19 2016-07-17T01:13:56Z 1638.7 2016-07-17T01:13:59Z 1637.26 2016-07-17T01:14:04Z 1636.78 2016-07-17T01:14:07Z 1635.34 2016-07-17T01:14:16Z 1634.86 2016-07-17T01:14:24Z 1632.94 2016-07-17T01:14:40Z 1632.94 2016-07-17T01:14:42Z 1631.98 2016-07-17T01:14:47Z 1631.49 2016-07-17T01:14:53Z 1631.01 2016-07-17T01:15:09Z 1631.01 2016-07-17T01:15:11Z 1631.01 2016-07-17T01:15:26Z 1630.53 2016-07-17T01:15:38Z 1630.53 2016-07-17T01:15:57Z 1630.53 2016-07-17T01:16:40Z 1630.53 2016-07-17T01:17:18Z 1630.53 2016-07-17T01:18:04Z 1630.53 2016-07-17T01:18:49Z 1630.53 2016-07-17T01:19:36Z 1630.53 2016-07-17T01:20:16Z 1630.53 2016-07-17T01:20:50Z 1630.53 2016-07-17T01:21:35Z 1630.53 2016-07-17T01:22:12Z 1631.01 2016-07-17T01:22:49Z