PCT 2016, jour #014 2595.22 2016-04-25T17:12:28Z 2595.22 2016-04-25T17:12:29Z 2593.77 2016-04-25T17:12:49Z 2595.22 2016-04-25T17:12:51Z 2595.22 2016-04-25T17:12:52Z 2593.77 2016-04-25T17:13:02Z 2595.7 2016-04-25T17:13:09Z 2593.77 2016-04-25T17:13:15Z 2596.18 2016-04-25T17:13:17Z 2597.62 2016-04-25T17:13:22Z 2594.74 2016-04-25T17:13:26Z 2596.66 2016-04-25T17:13:50Z 2596.66 2016-04-25T17:13:52Z 2596.66 2016-04-25T17:13:57Z 2598.1 2016-04-25T17:14:11Z 2600.5 2016-04-25T17:14:18Z 2600.98 2016-04-25T17:14:24Z 2600.98 2016-04-25T17:14:32Z 2600.98 2016-04-25T17:14:41Z 2602.43 2016-04-25T17:14:52Z 2602.91 2016-04-25T17:15:06Z 2603.87 2016-04-25T17:15:15Z 2604.83 2016-04-25T17:15:26Z 2605.31 2016-04-25T17:15:30Z 2607.71 2016-04-25T17:15:47Z 2608.67 2016-04-25T17:15:58Z 2609.16 2016-04-25T17:16:01Z 2608.67 2016-04-25T17:16:02Z 2610.12 2016-04-25T17:16:11Z 2611.08 2016-04-25T17:16:23Z 2613 2016-04-25T17:16:40Z 2613.96 2016-04-25T17:16:44Z 2614.92 2016-04-25T17:16:53Z 2615.4 2016-04-25T17:17:07Z 2616.37 2016-04-25T17:17:20Z 2617.33 2016-04-25T17:17:33Z 2617.33 2016-04-25T17:17:35Z 2617.33 2016-04-25T17:17:43Z 2618.29 2016-04-25T17:17:55Z 2619.73 2016-04-25T17:18:00Z 2620.21 2016-04-25T17:18:12Z 2620.21 2016-04-25T17:18:13Z 2620.69 2016-04-25T17:18:18Z 2621.17 2016-04-25T17:18:32Z 2621.17 2016-04-25T17:18:44Z 2622.61 2016-04-25T17:18:57Z 2624.54 2016-04-25T17:19:10Z 2624.54 2016-04-25T17:19:11Z 2625.5 2016-04-25T17:19:25Z 2625.98 2016-04-25T17:19:41Z 2627.9 2016-04-25T17:19:56Z 2629.82 2016-04-25T17:20:09Z 2630.79 2016-04-25T17:20:23Z 2633.19 2016-04-25T17:20:37Z 2634.15 2016-04-25T17:20:49Z 2634.63 2016-04-25T17:21:07Z 2634.63 2016-04-25T17:21:22Z 2634.63 2016-04-25T17:21:29Z 2634.63 2016-04-25T17:21:32Z 2634.63 2016-04-25T17:21:37Z 2635.11 2016-04-25T17:21:53Z 2635.11 2016-04-25T17:21:59Z 2635.11 2016-04-25T17:22:01Z 2635.59 2016-04-25T17:22:15Z 2636.07 2016-04-25T17:22:21Z 2637.03 2016-04-25T17:22:36Z 2637.51 2016-04-25T17:22:39Z 2638.48 2016-04-25T17:22:45Z 2638.96 2016-04-25T17:22:49Z 2638.48 2016-04-25T17:23:00Z 2637.99 2016-04-25T17:23:13Z 2637.99 2016-04-25T17:23:21Z 2637.99 2016-04-25T17:23:25Z 2638.96 2016-04-25T17:23:39Z 2640.4 2016-04-25T17:23:49Z 2640.4 2016-04-25T17:24:03Z 2639.44 2016-04-25T17:24:06Z 2639.44 2016-04-25T17:24:14Z 2640.88 2016-04-25T17:24:16Z 2642.8 2016-04-25T17:24:21Z 2641.36 2016-04-25T17:24:26Z 2641.36 2016-04-25T17:24:29Z 2640.88 2016-04-25T17:24:32Z 2641.36 2016-04-25T17:24:49Z 2643.28 2016-04-25T17:24:56Z 2642.8 2016-04-25T17:25:09Z 2642.32 2016-04-25T17:25:24Z 2642.32 2016-04-25T17:25:37Z 2643.76 2016-04-25T17:25:48Z 2643.76 2016-04-25T17:25:51Z 2644.24 2016-04-25T17:25:54Z 2645.69 2016-04-25T17:26:07Z 2645.69 2016-04-25T17:26:19Z 2647.13 2016-04-25T17:26:28Z 2647.13 2016-04-25T17:26:41Z 2646.17 2016-04-25T17:26:53Z 2646.17 2016-04-25T17:27:02Z 2646.65 2016-04-25T17:27:15Z 2645.69 2016-04-25T17:27:20Z 2643.28 2016-04-25T17:27:35Z 2643.28 2016-04-25T17:27:48Z 2642.8 2016-04-25T17:27:55Z 2641.36 2016-04-25T17:28:09Z 2641.36 2016-04-25T17:28:24Z 2642.8 2016-04-25T17:28:27Z 2643.76 2016-04-25T17:28:29Z 2643.76 2016-04-25T17:28:32Z 2645.69 2016-04-25T17:28:35Z 2644.72 2016-04-25T17:28:39Z 2643.28 2016-04-25T17:28:55Z 2645.21 2016-04-25T17:29:09Z 2645.21 2016-04-25T17:29:20Z 2643.76 2016-04-25T17:29:22Z 2644.72 2016-04-25T17:29:28Z 2643.76 2016-04-25T17:29:43Z 2644.72 2016-04-25T17:29:49Z 2645.21 2016-04-25T17:29:57Z 2643.76 2016-04-25T17:30:07Z 2643.76 2016-04-25T17:30:13Z 2642.8 2016-04-25T17:30:19Z 2642.8 2016-04-25T17:30:23Z 2642.32 2016-04-25T17:30:37Z 2643.28 2016-04-25T17:30:49Z 2642.32 2016-04-25T17:30:51Z 2641.84 2016-04-25T17:31:04Z 2640.88 2016-04-25T17:31:20Z 2641.84 2016-04-25T17:31:38Z 2641.84 2016-04-25T17:31:44Z 2640.4 2016-04-25T17:31:48Z 2640.88 2016-04-25T17:31:53Z 2640.88 2016-04-25T17:31:58Z 2640.88 2016-04-25T17:32:06Z 2640.4 2016-04-25T17:32:09Z 2639.92 2016-04-25T17:32:16Z 2639.92 2016-04-25T17:32:18Z 2640.88 2016-04-25T17:32:21Z 2640.88 2016-04-25T17:32:35Z 2639.44 2016-04-25T17:32:38Z 2639.92 2016-04-25T17:32:51Z 2638.96 2016-04-25T17:33:04Z 2639.92 2016-04-25T17:33:17Z 2638.96 2016-04-25T17:33:30Z 2638.96 2016-04-25T17:33:31Z 2639.92 2016-04-25T17:33:41Z 2637.99 2016-04-25T17:33:56Z 2636.55 2016-04-25T17:33:59Z 2636.55 2016-04-25T17:34:18Z 2637.99 2016-04-25T17:34:25Z 2637.99 2016-04-25T17:34:37Z 2636.55 2016-04-25T17:34:53Z 2635.59 2016-04-25T17:35:04Z 2636.55 2016-04-25T17:35:10Z 2635.59 2016-04-25T17:35:14Z 2637.03 2016-04-25T17:35:17Z 2636.55 2016-04-25T17:35:31Z 2634.15 2016-04-25T17:35:39Z 2631.27 2016-04-25T17:35:56Z 2631.75 2016-04-25T17:36:04Z 2631.75 2016-04-25T17:36:06Z 2629.34 2016-04-25T17:36:09Z 2628.86 2016-04-25T17:36:11Z 2626.94 2016-04-25T17:36:23Z 2626.94 2016-04-25T17:36:29Z 2626.94 2016-04-25T17:36:33Z 2626.46 2016-04-25T17:36:49Z 2625.5 2016-04-25T17:37:03Z 2625.02 2016-04-25T17:37:13Z 2624.54 2016-04-25T17:37:18Z 2622.13 2016-04-25T17:37:35Z 2623.09 2016-04-25T17:37:47Z 2622.13 2016-04-25T17:37:55Z 2623.58 2016-04-25T17:37:57Z 2625.5 2016-04-25T17:38:04Z 2625.5 2016-04-25T17:38:07Z 2625.5 2016-04-25T17:38:11Z 2623.58 2016-04-25T17:38:19Z 2624.06 2016-04-25T17:38:33Z 2622.13 2016-04-25T17:38:48Z 2621.65 2016-04-25T17:38:57Z 2620.21 2016-04-25T17:39:02Z 2620.21 2016-04-25T17:39:11Z 2618.29 2016-04-25T17:39:20Z 2619.73 2016-04-25T17:39:22Z 2618.77 2016-04-25T17:39:24Z 2615.4 2016-04-25T17:39:36Z 2613.96 2016-04-25T17:39:49Z 2613.48 2016-04-25T17:40:00Z 2613 2016-04-25T17:40:14Z 2613.48 2016-04-25T17:40:29Z 2609.64 2016-04-25T17:40:34Z 2611.56 2016-04-25T17:40:39Z 2612.52 2016-04-25T17:40:40Z 2610.6 2016-04-25T17:40:43Z 2609.64 2016-04-25T17:40:45Z 2610.6 2016-04-25T17:40:49Z 2609.64 2016-04-25T17:41:03Z 2612.52 2016-04-25T17:41:07Z 2610.12 2016-04-25T17:41:09Z 2611.08 2016-04-25T17:41:20Z 2609.64 2016-04-25T17:41:25Z 2607.71 2016-04-25T17:41:32Z 2604.83 2016-04-25T17:41:39Z 2606.75 2016-04-25T17:41:41Z 2608.19 2016-04-25T17:41:49Z 2609.64 2016-04-25T17:41:59Z 2610.12 2016-04-25T17:42:04Z 2607.71 2016-04-25T17:42:11Z 2607.71 2016-04-25T17:42:12Z 2608.19 2016-04-25T17:42:27Z 2608.19 2016-04-25T17:42:30Z 2609.16 2016-04-25T17:42:34Z 2608.19 2016-04-25T17:42:47Z 2608.19 2016-04-25T17:42:55Z 2606.75 2016-04-25T17:42:59Z 2605.79 2016-04-25T17:43:12Z 2605.79 2016-04-25T17:43:16Z 2605.79 2016-04-25T17:43:26Z 2605.31 2016-04-25T17:43:32Z 2605.31 2016-04-25T17:43:45Z 2607.23 2016-04-25T17:43:54Z 2606.27 2016-04-25T17:44:01Z 2608.67 2016-04-25T17:44:04Z 2607.71 2016-04-25T17:44:08Z 2605.79 2016-04-25T17:44:23Z 2604.35 2016-04-25T17:44:39Z 2603.87 2016-04-25T17:44:54Z 2605.31 2016-04-25T17:44:57Z 2606.27 2016-04-25T17:45:03Z 2606.75 2016-04-25T17:45:16Z 2606.75 2016-04-25T17:45:18Z 2604.83 2016-04-25T17:45:23Z 2605.31 2016-04-25T17:45:25Z 2601.95 2016-04-25T17:45:39Z 2601.46 2016-04-25T17:45:53Z 2600.02 2016-04-25T17:46:00Z 2598.58 2016-04-25T17:46:04Z 2598.58 2016-04-25T17:46:11Z 2598.1 2016-04-25T17:46:23Z 2598.1 2016-04-25T17:46:24Z 2597.62 2016-04-25T17:46:30Z 2597.62 2016-04-25T17:46:34Z 2596.66 2016-04-25T17:46:45Z 2596.18 2016-04-25T17:46:53Z 2594.74 2016-04-25T17:46:59Z 2594.25 2016-04-25T17:47:03Z 2592.33 2016-04-25T17:47:06Z 2591.37 2016-04-25T17:47:09Z 2591.37 2016-04-25T17:47:13Z 2592.81 2016-04-25T17:47:21Z 2592.81 2016-04-25T17:47:23Z 2592.81 2016-04-25T17:47:28Z 2589.45 2016-04-25T17:47:41Z 2588.01 2016-04-25T17:47:56Z 2588.01 2016-04-25T17:48:01Z 2585.6 2016-04-25T17:48:14Z 2583.2 2016-04-25T17:48:30Z 2581.28 2016-04-25T17:48:36Z 2580.8 2016-04-25T17:48:43Z 2578.87 2016-04-25T17:49:01Z 2577.91 2016-04-25T17:49:05Z 2575.99 2016-04-25T17:49:20Z 2575.03 2016-04-25T17:49:22Z 2574.55 2016-04-25T17:49:32Z 2573.11 2016-04-25T17:49:45Z 2571.18 2016-04-25T17:49:52Z 2571.18 2016-04-25T17:49:58Z 2569.26 2016-04-25T17:50:07Z 2569.26 2016-04-25T17:50:11Z 2566.86 2016-04-25T17:50:23Z 2566.86 2016-04-25T17:50:24Z 2565.9 2016-04-25T17:50:28Z 2565.9 2016-04-25T17:50:30Z 2563.49 2016-04-25T17:50:36Z 2560.13 2016-04-25T17:50:45Z 2563.49 2016-04-25T17:50:47Z 2560.13 2016-04-25T17:50:50Z 2560.13 2016-04-25T17:50:51Z 2561.09 2016-04-25T17:50:56Z 2560.13 2016-04-25T17:51:08Z 2557.24 2016-04-25T17:51:11Z 2556.28 2016-04-25T17:51:13Z 2557.24 2016-04-25T17:51:21Z 2556.76 2016-04-25T17:51:31Z 2555.32 2016-04-25T17:51:34Z 2554.36 2016-04-25T17:51:41Z 2551.96 2016-04-25T17:51:56Z 2551 2016-04-25T17:52:04Z 2550.51 2016-04-25T17:52:08Z 2550.03 2016-04-25T17:52:12Z 2548.59 2016-04-25T17:52:20Z 2545.71 2016-04-25T17:52:34Z 2545.23 2016-04-25T17:52:42Z 2541.86 2016-04-25T17:52:57Z 2539.94 2016-04-25T17:53:10Z 2536.58 2016-04-25T17:53:23Z 2535.61 2016-04-25T17:53:28Z 2535.61 2016-04-25T17:53:32Z 2533.69 2016-04-25T17:53:45Z 2532.25 2016-04-25T17:53:53Z 2531.77 2016-04-25T17:54:02Z 2531.77 2016-04-25T17:54:14Z 2531.29 2016-04-25T17:54:21Z 2529.37 2016-04-25T17:54:32Z 2526.48 2016-04-25T17:54:49Z 2526.48 2016-04-25T17:55:02Z 2526.48 2016-04-25T17:55:15Z 2526.48 2016-04-25T17:55:30Z 2525.52 2016-04-25T17:55:44Z 2524.56 2016-04-25T17:55:57Z 2522.64 2016-04-25T17:56:09Z 2520.71 2016-04-25T17:56:22Z 2519.75 2016-04-25T17:56:36Z 2519.27 2016-04-25T17:56:45Z 2519.27 2016-04-25T17:56:55Z 2519.27 2016-04-25T17:57:00Z 2517.83 2016-04-25T17:57:08Z 2517.35 2016-04-25T17:57:10Z 2515.91 2016-04-25T17:57:19Z 2515.91 2016-04-25T17:57:23Z 2513.5 2016-04-25T17:57:30Z 2512.54 2016-04-25T17:57:35Z 2511.58 2016-04-25T17:57:42Z 2511.1 2016-04-25T17:57:56Z 2511.1 2016-04-25T17:58:09Z 2510.62 2016-04-25T17:58:21Z 2510.14 2016-04-25T17:58:27Z 2510.14 2016-04-25T17:58:30Z 2510.14 2016-04-25T17:58:34Z 2510.14 2016-04-25T17:58:39Z 2510.62 2016-04-25T17:58:45Z 2509.18 2016-04-25T17:59:01Z 2509.18 2016-04-25T17:59:02Z 2507.74 2016-04-25T17:59:15Z 2505.33 2016-04-25T17:59:29Z 2506.77 2016-04-25T17:59:32Z 2506.29 2016-04-25T17:59:41Z 2503.41 2016-04-25T17:59:57Z 2502.93 2016-04-25T17:59:58Z 2501.01 2016-04-25T18:00:15Z 2500.05 2016-04-25T18:00:28Z 2499.08 2016-04-25T18:00:42Z 2497.64 2016-04-25T18:00:52Z 2497.64 2016-04-25T18:00:54Z 2496.68 2016-04-25T18:01:07Z 2494.28 2016-04-25T18:01:21Z 2494.28 2016-04-25T18:01:23Z 2491.87 2016-04-25T18:01:35Z 2491.87 2016-04-25T18:01:37Z 2491.87 2016-04-25T18:01:41Z 2490.43 2016-04-25T18:01:44Z 2488.03 2016-04-25T18:01:57Z 2485.63 2016-04-25T18:02:12Z 2484.66 2016-04-25T18:02:26Z 2483.7 2016-04-25T18:02:33Z 2481.3 2016-04-25T18:02:48Z 2481.3 2016-04-25T18:02:57Z 2480.82 2016-04-25T18:03:04Z 2480.82 2016-04-25T18:03:08Z 2477.94 2016-04-25T18:03:24Z 2476.97 2016-04-25T18:03:38Z 2476.97 2016-04-25T18:03:41Z 2476.49 2016-04-25T18:03:43Z 2475.53 2016-04-25T18:03:57Z 2475.53 2016-04-25T18:04:10Z 2472.65 2016-04-25T18:04:28Z 2471.69 2016-04-25T18:04:37Z 2471.21 2016-04-25T18:04:46Z 2471.21 2016-04-25T18:05:04Z 2468.32 2016-04-25T18:05:18Z 2466.88 2016-04-25T18:05:33Z 2464.96 2016-04-25T18:05:45Z 2463.52 2016-04-25T18:05:54Z 2463.04 2016-04-25T18:05:58Z 2463.04 2016-04-25T18:06:14Z 2460.15 2016-04-25T18:06:30Z 2460.15 2016-04-25T18:06:51Z 2457.75 2016-04-25T18:07:03Z 2456.79 2016-04-25T18:07:08Z 2456.79 2016-04-25T18:07:10Z 2456.79 2016-04-25T18:07:12Z 2454.86 2016-04-25T18:07:18Z 2453.9 2016-04-25T18:07:22Z 2452.46 2016-04-25T18:07:34Z 2450.54 2016-04-25T18:07:49Z 2450.06 2016-04-25T18:07:51Z 2449.58 2016-04-25T18:07:53Z 2446.21 2016-04-25T18:08:03Z 2446.69 2016-04-25T18:08:08Z 2445.25 2016-04-25T18:08:22Z 2445.73 2016-04-25T18:08:28Z 2444.77 2016-04-25T18:08:37Z 2443.33 2016-04-25T18:08:49Z 2440.44 2016-04-25T18:09:07Z 2436.6 2016-04-25T18:09:22Z 2438.52 2016-04-25T18:09:24Z 2437.08 2016-04-25T18:09:32Z 2437.08 2016-04-25T18:09:38Z 2437.08 2016-04-25T18:09:44Z 2438.52 2016-04-25T18:09:50Z 2439.48 2016-04-25T18:10:03Z 2439.48 2016-04-25T18:10:05Z 2437.08 2016-04-25T18:10:08Z 2436.6 2016-04-25T18:10:13Z 2438.52 2016-04-25T18:10:18Z 2439.48 2016-04-25T18:10:20Z 2438.52 2016-04-25T18:10:31Z 2438.04 2016-04-25T18:10:32Z 2438.04 2016-04-25T18:10:40Z 2438.04 2016-04-25T18:10:44Z 2438.04 2016-04-25T18:10:47Z 2437.08 2016-04-25T18:11:00Z 2436.12 2016-04-25T18:11:07Z 2434.68 2016-04-25T18:11:17Z 2434.2 2016-04-25T18:11:23Z 2434.2 2016-04-25T18:11:26Z 2433.23 2016-04-25T18:11:37Z 2433.23 2016-04-25T18:11:41Z 2431.31 2016-04-25T18:11:56Z 2430.83 2016-04-25T18:11:58Z 2430.83 2016-04-25T18:12:01Z 2429.39 2016-04-25T18:12:06Z 2426.02 2016-04-25T18:12:12Z 2426.5 2016-04-25T18:12:13Z 2427.47 2016-04-25T18:12:18Z 2427.47 2016-04-25T18:12:20Z 2428.43 2016-04-25T18:12:34Z 2428.43 2016-04-25T18:12:45Z 2426.99 2016-04-25T18:12:50Z 2427.95 2016-04-25T18:12:57Z 2426.02 2016-04-25T18:13:03Z 2425.54 2016-04-25T18:13:14Z 2425.54 2016-04-25T18:13:16Z 2425.54 2016-04-25T18:13:20Z 2424.58 2016-04-25T18:13:32Z 2424.58 2016-04-25T18:13:35Z 2424.58 2016-04-25T18:13:37Z 2424.58 2016-04-25T18:13:45Z 2424.58 2016-04-25T18:13:54Z 2424.1 2016-04-25T18:14:02Z 2421.7 2016-04-25T18:14:15Z 2420.26 2016-04-25T18:14:26Z 2418.33 2016-04-25T18:14:34Z 2415.45 2016-04-25T18:14:47Z 2414.49 2016-04-25T18:14:52Z 2411.12 2016-04-25T18:15:03Z 2411.6 2016-04-25T18:15:13Z 2411.6 2016-04-25T18:15:14Z 2410.16 2016-04-25T18:15:16Z 2409.68 2016-04-25T18:15:17Z 2407.76 2016-04-25T18:15:24Z 2405.36 2016-04-25T18:15:33Z 2405.36 2016-04-25T18:15:45Z 2404.39 2016-04-25T18:15:59Z 2404.39 2016-04-25T18:16:02Z 2403.91 2016-04-25T18:16:11Z 2400.55 2016-04-25T18:16:21Z 2400.55 2016-04-25T18:16:27Z 2401.03 2016-04-25T18:16:32Z 2398.63 2016-04-25T18:16:45Z 2397.18 2016-04-25T18:16:59Z 2396.7 2016-04-25T18:17:02Z 2395.26 2016-04-25T18:17:11Z 2393.82 2016-04-25T18:17:24Z 2392.86 2016-04-25T18:17:36Z 2391.42 2016-04-25T18:17:50Z 2391.42 2016-04-25T18:17:53Z 2390.94 2016-04-25T18:17:58Z 2389.97 2016-04-25T18:18:06Z 2389.49 2016-04-25T18:18:20Z 2389.01 2016-04-25T18:18:24Z 2388.53 2016-04-25T18:18:31Z 2388.53 2016-04-25T18:18:37Z 2387.57 2016-04-25T18:18:51Z 2387.09 2016-04-25T18:18:59Z 2386.61 2016-04-25T18:19:05Z 2386.13 2016-04-25T18:19:16Z 2386.13 2016-04-25T18:19:19Z 2385.17 2016-04-25T18:19:33Z 2384.69 2016-04-25T18:19:39Z 2383.73 2016-04-25T18:19:46Z 2381.8 2016-04-25T18:19:59Z 2381.8 2016-04-25T18:20:01Z 2381.32 2016-04-25T18:20:05Z 2380.84 2016-04-25T18:20:17Z 2379.88 2016-04-25T18:20:26Z 2379.88 2016-04-25T18:20:28Z 2379.4 2016-04-25T18:20:32Z 2379.4 2016-04-25T18:20:35Z 2378.92 2016-04-25T18:20:48Z 2378.44 2016-04-25T18:20:52Z 2377.48 2016-04-25T18:21:07Z 2376.52 2016-04-25T18:21:10Z 2376.04 2016-04-25T18:21:12Z 2374.11 2016-04-25T18:21:17Z 2373.15 2016-04-25T18:21:25Z 2373.15 2016-04-25T18:21:40Z 2372.19 2016-04-25T18:21:52Z 2372.19 2016-04-25T18:22:04Z 2372.19 2016-04-25T18:22:06Z 2372.19 2016-04-25T18:22:09Z 2371.71 2016-04-25T18:22:23Z 2371.71 2016-04-25T18:22:29Z 2370.27 2016-04-25T18:22:37Z 2369.79 2016-04-25T18:22:41Z 2368.83 2016-04-25T18:22:46Z 2367.38 2016-04-25T18:22:57Z 2365.46 2016-04-25T18:23:13Z 2365.46 2016-04-25T18:23:16Z 2364.98 2016-04-25T18:23:28Z 2364.98 2016-04-25T18:23:31Z 2364.98 2016-04-25T18:23:32Z 2363.06 2016-04-25T18:23:46Z 2362.58 2016-04-25T18:23:52Z 2361.14 2016-04-25T18:24:02Z 2359.69 2016-04-25T18:24:07Z 2358.73 2016-04-25T18:24:19Z 2358.25 2016-04-25T18:24:22Z 2357.77 2016-04-25T18:24:32Z 2357.77 2016-04-25T18:24:36Z 2357.29 2016-04-25T18:24:40Z 2357.29 2016-04-25T18:24:44Z 2356.81 2016-04-25T18:24:52Z 2357.29 2016-04-25T18:24:54Z 2356.33 2016-04-25T18:25:03Z 2354.89 2016-04-25T18:25:17Z 2352.96 2016-04-25T18:25:32Z 2351.04 2016-04-25T18:25:45Z 2350.08 2016-04-25T18:25:51Z 2350.08 2016-04-25T18:26:02Z 2349.6 2016-04-25T18:26:16Z 2348.64 2016-04-25T18:26:31Z 2347.2 2016-04-25T18:26:44Z 2345.75 2016-04-25T18:26:55Z 2344.31 2016-04-25T18:27:08Z 2344.31 2016-04-25T18:27:09Z 2343.35 2016-04-25T18:27:22Z 2343.35 2016-04-25T18:27:35Z 2343.83 2016-04-25T18:27:50Z 2342.39 2016-04-25T18:28:06Z 2340.47 2016-04-25T18:28:20Z 2339.51 2016-04-25T18:28:31Z 2338.54 2016-04-25T18:28:34Z 2338.54 2016-04-25T18:28:40Z 2338.06 2016-04-25T18:28:46Z 2336.62 2016-04-25T18:29:01Z 2336.62 2016-04-25T18:29:06Z 2336.14 2016-04-25T18:29:12Z 2333.26 2016-04-25T18:29:19Z 2332.3 2016-04-25T18:29:33Z 2331.81 2016-04-25T18:29:41Z 2330.85 2016-04-25T18:29:50Z 2330.85 2016-04-25T18:29:54Z 2330.85 2016-04-25T18:29:58Z 2329.89 2016-04-25T18:30:08Z 2329.41 2016-04-25T18:30:10Z 2327.97 2016-04-25T18:30:23Z 2327.49 2016-04-25T18:30:28Z 2327.49 2016-04-25T18:30:32Z 2327.01 2016-04-25T18:30:34Z 2327.01 2016-04-25T18:30:36Z 2326.53 2016-04-25T18:30:39Z 2326.53 2016-04-25T18:30:41Z 2326.53 2016-04-25T18:30:42Z 2326.05 2016-04-25T18:30:52Z 2325.57 2016-04-25T18:30:56Z 2325.09 2016-04-25T18:31:03Z 2324.61 2016-04-25T18:31:10Z 2324.61 2016-04-25T18:31:13Z 2324.12 2016-04-25T18:31:24Z 2323.16 2016-04-25T18:31:38Z 2323.16 2016-04-25T18:31:43Z 2323.16 2016-04-25T18:31:59Z 2323.16 2016-04-25T18:32:01Z 2321.72 2016-04-25T18:32:05Z 2321.24 2016-04-25T18:32:19Z 2320.28 2016-04-25T18:32:32Z 2318.36 2016-04-25T18:32:46Z 2317.4 2016-04-25T18:32:53Z 2316.91 2016-04-25T18:32:56Z 2314.03 2016-04-25T18:33:14Z 2311.15 2016-04-25T18:33:28Z 2310.67 2016-04-25T18:33:39Z 2309.22 2016-04-25T18:33:58Z 2312.11 2016-04-25T18:34:13Z 2314.51 2016-04-25T18:34:25Z 2314.51 2016-04-25T18:34:38Z 2312.11 2016-04-25T18:34:50Z 2311.63 2016-04-25T18:35:04Z 2311.15 2016-04-25T18:35:10Z 2311.15 2016-04-25T18:35:23Z 2312.59 2016-04-25T18:35:31Z 2314.99 2016-04-25T18:35:44Z 2314.99 2016-04-25T18:35:54Z 2314.99 2016-04-25T18:35:58Z 2315.47 2016-04-25T18:36:07Z 2315.95 2016-04-25T18:36:21Z 2314.51 2016-04-25T18:36:25Z 2314.51 2016-04-25T18:36:39Z 2313.55 2016-04-25T18:36:52Z 2313.07 2016-04-25T18:37:03Z 2314.03 2016-04-25T18:37:14Z 2314.51 2016-04-25T18:37:21Z 2313.07 2016-04-25T18:37:30Z 2312.11 2016-04-25T18:37:48Z 2312.11 2016-04-25T18:37:52Z 2311.15 2016-04-25T18:38:02Z 2310.67 2016-04-25T18:38:06Z 2310.67 2016-04-25T18:38:09Z 2309.22 2016-04-25T18:38:18Z 2307.3 2016-04-25T18:38:28Z 2305.38 2016-04-25T18:38:43Z 2305.38 2016-04-25T18:38:48Z 2304.9 2016-04-25T18:38:50Z 2304.42 2016-04-25T18:38:59Z 2303.46 2016-04-25T18:39:06Z 2301.53 2016-04-25T18:39:15Z 2300.57 2016-04-25T18:39:20Z 2299.13 2016-04-25T18:39:29Z 2297.69 2016-04-25T18:39:38Z 2295.77 2016-04-25T18:39:55Z 2295.28 2016-04-25T18:39:58Z 2294.8 2016-04-25T18:40:02Z 2293.84 2016-04-25T18:40:09Z 2292.4 2016-04-25T18:40:19Z 2291.92 2016-04-25T18:40:28Z 2290 2016-04-25T18:40:38Z 2288.56 2016-04-25T18:40:44Z 2287.59 2016-04-25T18:40:52Z 2286.15 2016-04-25T18:41:03Z 2285.19 2016-04-25T18:41:10Z 2284.71 2016-04-25T18:41:13Z 2283.27 2016-04-25T18:41:25Z 2282.31 2016-04-25T18:41:32Z 2281.83 2016-04-25T18:41:39Z 2281.35 2016-04-25T18:41:43Z 2281.35 2016-04-25T18:41:52Z 2281.35 2016-04-25T18:41:56Z 2279.9 2016-04-25T18:42:09Z 2279.42 2016-04-25T18:42:18Z 2277.5 2016-04-25T18:42:33Z 2277.5 2016-04-25T18:42:36Z 2275.1 2016-04-25T18:42:49Z 2274.62 2016-04-25T18:42:51Z 2273.17 2016-04-25T18:43:03Z 2272.69 2016-04-25T18:43:16Z 2273.17 2016-04-25T18:43:27Z 2273.17 2016-04-25T18:43:37Z 2272.69 2016-04-25T18:43:39Z 2273.17 2016-04-25T18:43:55Z 2272.69 2016-04-25T18:44:21Z 2272.21 2016-04-25T18:44:37Z 2272.21 2016-04-25T18:44:51Z 2272.21 2016-04-25T18:44:53Z 2272.21 2016-04-25T18:44:57Z 2271.73 2016-04-25T18:45:03Z 2270.77 2016-04-25T18:45:05Z 2268.37 2016-04-25T18:45:17Z 2267.41 2016-04-25T18:45:25Z 2266.93 2016-04-25T18:45:40Z 2266.93 2016-04-25T18:45:46Z 2266.93 2016-04-25T18:45:53Z 2266.93 2016-04-25T18:46:00Z 2265.96 2016-04-25T18:46:04Z 2264.52 2016-04-25T18:46:17Z 2262.6 2016-04-25T18:46:30Z 2261.16 2016-04-25T18:46:42Z 2260.2 2016-04-25T18:46:45Z 2260.2 2016-04-25T18:46:57Z 2260.2 2016-04-25T18:47:05Z 2260.2 2016-04-25T18:47:11Z 2260.2 2016-04-25T18:47:16Z 2259.72 2016-04-25T18:47:23Z 2259.24 2016-04-25T18:47:25Z 2258.75 2016-04-25T18:47:29Z 2257.31 2016-04-25T18:47:38Z 2255.39 2016-04-25T18:47:47Z 2253.95 2016-04-25T18:47:59Z 2255.39 2016-04-25T18:48:10Z 2255.39 2016-04-25T18:48:23Z 2255.39 2016-04-25T18:48:27Z 2253.95 2016-04-25T18:48:31Z 2253.95 2016-04-25T18:48:32Z 2252.51 2016-04-25T18:48:36Z 2250.58 2016-04-25T18:48:49Z 2250.1 2016-04-25T18:49:01Z 2248.66 2016-04-25T18:49:14Z 2246.74 2016-04-25T18:49:27Z 2246.74 2016-04-25T18:49:28Z 2246.74 2016-04-25T18:49:32Z 2244.82 2016-04-25T18:49:47Z 2244.33 2016-04-25T18:49:49Z 2241.93 2016-04-25T18:50:04Z 2241.93 2016-04-25T18:50:06Z 2241.45 2016-04-25T18:50:10Z 2240.97 2016-04-25T18:50:14Z 2240.49 2016-04-25T18:50:28Z 2240.97 2016-04-25T18:50:35Z 2240.97 2016-04-25T18:50:38Z 2240.01 2016-04-25T18:50:45Z 2239.53 2016-04-25T18:50:50Z 2239.05 2016-04-25T18:50:55Z 2235.68 2016-04-25T18:51:09Z 2235.68 2016-04-25T18:51:15Z 2233.28 2016-04-25T18:51:30Z 2233.76 2016-04-25T18:51:45Z 2233.76 2016-04-25T18:51:46Z 2234.24 2016-04-25T18:51:48Z 2234.72 2016-04-25T18:52:02Z 2235.2 2016-04-25T18:52:04Z 2235.2 2016-04-25T18:52:06Z 2235.2 2016-04-25T18:52:13Z 2235.2 2016-04-25T18:52:18Z 2233.76 2016-04-25T18:52:26Z 2233.76 2016-04-25T18:52:32Z 2230.88 2016-04-25T18:52:44Z 2228.95 2016-04-25T18:52:58Z 2228.47 2016-04-25T18:53:02Z 2225.59 2016-04-25T18:53:16Z 2226.07 2016-04-25T18:53:40Z 2227.99 2016-04-25T18:54:18Z 2227.99 2016-04-25T18:54:49Z 2227.03 2016-04-25T18:55:22Z 2228.95 2016-04-25T18:55:50Z 2230.4 2016-04-25T18:56:13Z 2230.88 2016-04-25T18:56:35Z 2227.51 2016-04-25T18:56:47Z 2226.07 2016-04-25T18:56:59Z 2225.11 2016-04-25T18:57:04Z 2224.15 2016-04-25T18:57:07Z 2221.74 2016-04-25T18:57:22Z 2219.82 2016-04-25T18:57:31Z 2219.34 2016-04-25T18:57:37Z 2219.82 2016-04-25T18:57:49Z 2219.82 2016-04-25T18:57:51Z 2219.34 2016-04-25T18:58:05Z 2218.86 2016-04-25T18:58:08Z 2217.9 2016-04-25T18:58:15Z 2217.42 2016-04-25T18:58:21Z 2216.46 2016-04-25T18:58:36Z 2215.5 2016-04-25T18:58:45Z 2214.53 2016-04-25T18:58:51Z 2213.57 2016-04-25T18:58:57Z 2213.09 2016-04-25T18:59:04Z 2213.09 2016-04-25T18:59:09Z 2212.61 2016-04-25T18:59:13Z 2210.69 2016-04-25T18:59:26Z 2210.69 2016-04-25T18:59:32Z 2213.57 2016-04-25T18:59:35Z 2213.57 2016-04-25T18:59:42Z 2213.57 2016-04-25T18:59:45Z 2211.17 2016-04-25T18:59:51Z 2210.69 2016-04-25T19:00:03Z 2210.21 2016-04-25T19:00:12Z 2209.73 2016-04-25T19:00:21Z 2209.73 2016-04-25T19:00:23Z 2208.77 2016-04-25T19:00:36Z 2207.81 2016-04-25T19:00:40Z 2205.88 2016-04-25T19:00:48Z 2205.88 2016-04-25T19:01:02Z 2204.44 2016-04-25T19:01:10Z 2202.52 2016-04-25T19:01:24Z 2201.56 2016-04-25T19:01:34Z 2201.56 2016-04-25T19:01:36Z 2200.11 2016-04-25T19:01:52Z 2199.63 2016-04-25T19:01:54Z 2197.71 2016-04-25T19:02:10Z 2196.75 2016-04-25T19:02:22Z 2196.75 2016-04-25T19:02:33Z 2196.27 2016-04-25T19:02:47Z 2196.27 2016-04-25T19:02:50Z 2194.83 2016-04-25T19:02:59Z 2194.35 2016-04-25T19:03:03Z 2193.39 2016-04-25T19:03:17Z 2193.39 2016-04-25T19:03:20Z 2194.83 2016-04-25T19:03:33Z 2195.31 2016-04-25T19:03:46Z 2195.31 2016-04-25T19:03:56Z 2195.31 2016-04-25T19:03:59Z 2195.79 2016-04-25T19:04:05Z 2196.27 2016-04-25T19:04:15Z 2196.75 2016-04-25T19:04:30Z 2195.31 2016-04-25T19:04:34Z 2195.31 2016-04-25T19:04:40Z 2196.27 2016-04-25T19:04:56Z 2195.31 2016-04-25T19:05:00Z 2194.83 2016-04-25T19:05:07Z 2194.35 2016-04-25T19:05:22Z 2194.35 2016-04-25T19:05:25Z 2194.35 2016-04-25T19:05:31Z 2193.39 2016-04-25T19:05:46Z 2192.42 2016-04-25T19:05:50Z 2192.9 2016-04-25T19:05:56Z 2191.46 2016-04-25T19:06:12Z 2189.54 2016-04-25T19:06:16Z 2189.54 2016-04-25T19:06:17Z 2189.06 2016-04-25T19:06:22Z 2189.06 2016-04-25T19:06:26Z 2187.14 2016-04-25T19:06:38Z 2185.69 2016-04-25T19:06:44Z 2181.85 2016-04-25T19:06:55Z 2180.89 2016-04-25T19:06:59Z 2180.41 2016-04-25T19:07:01Z 2179.45 2016-04-25T19:07:03Z 2179.45 2016-04-25T19:07:12Z 2178.97 2016-04-25T19:07:14Z 2178.48 2016-04-25T19:07:20Z 2177.52 2016-04-25T19:07:30Z 2177.04 2016-04-25T19:07:41Z 2174.16 2016-04-25T19:07:55Z 2170.79 2016-04-25T19:08:05Z 2170.79 2016-04-25T19:08:14Z 2168.87 2016-04-25T19:08:21Z 2165.51 2016-04-25T19:08:34Z 2165.03 2016-04-25T19:08:37Z 2164.06 2016-04-25T19:08:50Z 2164.06 2016-04-25T19:08:57Z 2164.06 2016-04-25T19:09:09Z 2164.06 2016-04-25T19:09:11Z 2161.66 2016-04-25T19:09:23Z 2158.78 2016-04-25T19:09:33Z 2158.3 2016-04-25T19:09:39Z 2158.78 2016-04-25T19:09:41Z 2158.3 2016-04-25T19:09:46Z 2158.78 2016-04-25T19:10:03Z 2159.74 2016-04-25T19:10:04Z 2160.7 2016-04-25T19:10:19Z 2160.7 2016-04-25T19:10:30Z 2159.26 2016-04-25T19:10:33Z 2159.26 2016-04-25T19:10:46Z 2157.82 2016-04-25T19:10:49Z 2158.78 2016-04-25T19:10:51Z 2160.7 2016-04-25T19:11:05Z 2161.18 2016-04-25T19:11:17Z 2159.74 2016-04-25T19:11:25Z 2159.74 2016-04-25T19:11:27Z 2161.18 2016-04-25T19:11:42Z 2161.18 2016-04-25T19:11:55Z 2161.66 2016-04-25T19:12:08Z 2161.18 2016-04-25T19:12:20Z 2158.3 2016-04-25T19:12:26Z 2160.7 2016-04-25T19:12:33Z 2165.03 2016-04-25T19:12:39Z 2165.03 2016-04-25T19:12:40Z 2161.66 2016-04-25T19:12:42Z 2165.51 2016-04-25T19:12:45Z 2165.51 2016-04-25T19:12:46Z 2166.47 2016-04-25T19:12:49Z 2166.47 2016-04-25T19:12:54Z 2165.03 2016-04-25T19:12:58Z 2167.43 2016-04-25T19:13:06Z 2167.43 2016-04-25T19:13:13Z 2168.87 2016-04-25T19:13:24Z 2166.95 2016-04-25T19:13:25Z 2167.43 2016-04-25T19:13:33Z 2168.87 2016-04-25T19:13:41Z 2170.79 2016-04-25T19:13:54Z 2170.79 2016-04-25T19:14:09Z 2170.79 2016-04-25T19:14:10Z 2168.39 2016-04-25T19:14:17Z 2168.87 2016-04-25T19:14:23Z 2166.95 2016-04-25T19:14:26Z 2166.95 2016-04-25T19:14:27Z 2166.47 2016-04-25T19:14:39Z 2165.99 2016-04-25T19:14:41Z 2163.58 2016-04-25T19:14:56Z 2163.58 2016-04-25T19:14:58Z 2162.14 2016-04-25T19:15:01Z 2160.7 2016-04-25T19:15:06Z 2159.26 2016-04-25T19:15:14Z 2159.26 2016-04-25T19:15:21Z 2158.78 2016-04-25T19:15:23Z 2160.22 2016-04-25T19:15:30Z 2158.78 2016-04-25T19:15:36Z 2157.34 2016-04-25T19:15:39Z 2153.97 2016-04-25T19:15:49Z 2152.05 2016-04-25T19:16:03Z 2151.09 2016-04-25T19:16:05Z 2148.68 2016-04-25T19:16:21Z 2148.2 2016-04-25T19:16:27Z 2149.65 2016-04-25T19:16:35Z 2151.09 2016-04-25T19:16:42Z 2150.13 2016-04-25T19:16:51Z 2147.72 2016-04-25T19:17:04Z 2146.28 2016-04-25T19:17:07Z 2145.8 2016-04-25T19:17:17Z 2144.36 2016-04-25T19:17:25Z 2143.4 2016-04-25T19:17:39Z 2143.4 2016-04-25T19:17:40Z 2144.84 2016-04-25T19:17:42Z 2143.4 2016-04-25T19:17:47Z 2141.47 2016-04-25T19:17:52Z 2140.03 2016-04-25T19:18:06Z 2139.55 2016-04-25T19:18:12Z 2136.67 2016-04-25T19:18:27Z 2135.71 2016-04-25T19:18:37Z 2132.34 2016-04-25T19:18:51Z 2132.34 2016-04-25T19:18:56Z 2129.94 2016-04-25T19:19:08Z 2133.3 2016-04-25T19:19:16Z 2132.82 2016-04-25T19:19:19Z 2131.86 2016-04-25T19:19:21Z 2131.86 2016-04-25T19:19:23Z 2131.38 2016-04-25T19:19:25Z 2129.46 2016-04-25T19:19:29Z 2129.46 2016-04-25T19:19:37Z 2129.46 2016-04-25T19:19:44Z 2128.5 2016-04-25T19:19:57Z 2128.02 2016-04-25T19:19:58Z 2127.53 2016-04-25T19:20:09Z 2127.05 2016-04-25T19:20:12Z 2125.13 2016-04-25T19:20:26Z 2123.21 2016-04-25T19:20:37Z 2120.81 2016-04-25T19:20:50Z 2119.84 2016-04-25T19:21:02Z 2119.36 2016-04-25T19:21:04Z 2116.96 2016-04-25T19:21:18Z 2116 2016-04-25T19:21:26Z 2113.6 2016-04-25T19:21:35Z 2111.67 2016-04-25T19:21:49Z 2111.19 2016-04-25T19:21:52Z 2109.27 2016-04-25T19:22:06Z 2107.83 2016-04-25T19:22:17Z 2108.79 2016-04-25T19:22:27Z 2109.27 2016-04-25T19:22:40Z 2111.19 2016-04-25T19:22:48Z 2111.67 2016-04-25T19:23:00Z 2113.12 2016-04-25T19:23:10Z 2114.56 2016-04-25T19:23:26Z 2114.56 2016-04-25T19:23:45Z 2114.56 2016-04-25T19:23:46Z 2114.56 2016-04-25T19:23:50Z 2113.12 2016-04-25T19:23:55Z 2113.12 2016-04-25T19:24:02Z 2115.52 2016-04-25T19:24:16Z 2115.52 2016-04-25T19:24:18Z 2117.44 2016-04-25T19:24:28Z 2117.44 2016-04-25T19:24:30Z 2117.92 2016-04-25T19:24:44Z 2117.92 2016-04-25T19:24:47Z 2117.92 2016-04-25T19:24:55Z 2118.88 2016-04-25T19:25:10Z 2118.88 2016-04-25T19:25:14Z 2119.84 2016-04-25T19:25:28Z 2121.29 2016-04-25T19:25:36Z 2121.77 2016-04-25T19:25:37Z 2121.77 2016-04-25T19:25:39Z 2120.32 2016-04-25T19:25:44Z 2121.77 2016-04-25T19:25:49Z 2123.69 2016-04-25T19:26:00Z 2125.13 2016-04-25T19:26:13Z 2125.13 2016-04-25T19:26:19Z 2126.09 2016-04-25T19:26:24Z 2126.57 2016-04-25T19:26:29Z 2126.57 2016-04-25T19:26:31Z 2128.02 2016-04-25T19:26:47Z 2130.42 2016-04-25T19:27:01Z 2130.42 2016-04-25T19:27:02Z 2130.9 2016-04-25T19:27:05Z 2128.5 2016-04-25T19:27:13Z 2129.94 2016-04-25T19:27:25Z 2130.42 2016-04-25T19:27:36Z 2131.86 2016-04-25T19:27:45Z 2132.34 2016-04-25T19:27:56Z 2133.3 2016-04-25T19:28:12Z 2133.78 2016-04-25T19:28:15Z 2134.74 2016-04-25T19:28:17Z 2134.74 2016-04-25T19:28:33Z 2135.71 2016-04-25T19:28:38Z 2136.67 2016-04-25T19:28:46Z 2136.67 2016-04-25T19:28:50Z 2137.63 2016-04-25T19:29:06Z 2139.07 2016-04-25T19:29:19Z 2138.59 2016-04-25T19:29:34Z 2140.03 2016-04-25T19:29:51Z 2140.03 2016-04-25T19:30:05Z 2141.47 2016-04-25T19:30:19Z 2143.4 2016-04-25T19:30:32Z 2143.4 2016-04-25T19:30:42Z 2143.88 2016-04-25T19:30:45Z 2145.32 2016-04-25T19:31:02Z 2145.8 2016-04-25T19:31:17Z 2146.28 2016-04-25T19:31:36Z 2146.76 2016-04-25T19:31:49Z 2148.2 2016-04-25T19:32:03Z 2150.13 2016-04-25T19:32:17Z 2151.57 2016-04-25T19:32:32Z 2154.93 2016-04-25T19:32:44Z 2156.37 2016-04-25T19:32:59Z 2156.86 2016-04-25T19:33:01Z 2157.82 2016-04-25T19:33:17Z 2159.26 2016-04-25T19:33:31Z 2159.74 2016-04-25T19:33:45Z 2162.14 2016-04-25T19:34:00Z 2163.1 2016-04-25T19:34:12Z 2162.62 2016-04-25T19:34:15Z 2165.03 2016-04-25T19:34:32Z 2166.95 2016-04-25T19:34:48Z 2169.35 2016-04-25T19:35:03Z 2171.76 2016-04-25T19:35:19Z 2172.24 2016-04-25T19:35:22Z 2172.72 2016-04-25T19:35:37Z 2174.64 2016-04-25T19:35:50Z 2175.6 2016-04-25T19:35:56Z 2176.08 2016-04-25T19:36:01Z 2177.04 2016-04-25T19:36:15Z 2178 2016-04-25T19:36:18Z 2178 2016-04-25T19:36:30Z 2178 2016-04-25T19:36:44Z 2180.41 2016-04-25T19:36:58Z 2181.37 2016-04-25T19:37:08Z 2181.37 2016-04-25T19:37:20Z 2183.29 2016-04-25T19:37:35Z 2185.21 2016-04-25T19:37:50Z 2187.14 2016-04-25T19:38:06Z 2187.14 2016-04-25T19:38:07Z 2187.62 2016-04-25T19:38:11Z 2188.58 2016-04-25T19:38:28Z 2190.5 2016-04-25T19:38:45Z 2191.94 2016-04-25T19:38:59Z 2193.39 2016-04-25T19:39:14Z 2194.83 2016-04-25T19:39:28Z 2195.31 2016-04-25T19:39:34Z 2195.31 2016-04-25T19:39:38Z 2195.79 2016-04-25T19:39:42Z 2197.23 2016-04-25T19:39:54Z 2197.71 2016-04-25T19:40:09Z 2199.63 2016-04-25T19:40:22Z 2201.08 2016-04-25T19:40:29Z 2203 2016-04-25T19:40:45Z 2203 2016-04-25T19:40:49Z 2204.92 2016-04-25T19:41:05Z 2204.92 2016-04-25T19:41:28Z 2204.92 2016-04-25T19:41:30Z 2202.52 2016-04-25T19:41:46Z 2202.52 2016-04-25T19:41:50Z 2202.52 2016-04-25T19:42:05Z 2201.08 2016-04-25T19:42:21Z 2201.08 2016-04-25T19:42:29Z 2201.08 2016-04-25T19:42:33Z 2200.11 2016-04-25T19:42:43Z 2199.63 2016-04-25T19:42:54Z 2201.08 2016-04-25T19:43:04Z 2200.59 2016-04-25T19:43:09Z 2199.63 2016-04-25T19:43:18Z 2198.19 2016-04-25T19:43:33Z 2197.71 2016-04-25T19:43:38Z 2197.23 2016-04-25T19:43:52Z 2196.75 2016-04-25T19:44:04Z 2194.83 2016-04-25T19:44:22Z 2194.83 2016-04-25T19:44:24Z 2194.35 2016-04-25T19:44:28Z 2195.79 2016-04-25T19:44:30Z 2194.35 2016-04-25T19:44:46Z 2192.9 2016-04-25T19:44:57Z 2191.46 2016-04-25T19:45:09Z 2191.94 2016-04-25T19:45:18Z 2191.94 2016-04-25T19:45:33Z 2190.5 2016-04-25T19:45:36Z 2191.46 2016-04-25T19:45:44Z 2190.02 2016-04-25T19:45:50Z 2189.06 2016-04-25T19:46:03Z 2186.66 2016-04-25T19:46:19Z 2186.66 2016-04-25T19:46:29Z 2184.25 2016-04-25T19:46:45Z 2183.77 2016-04-25T19:46:59Z 2182.33 2016-04-25T19:47:13Z 2181.37 2016-04-25T19:47:24Z 2180.89 2016-04-25T19:47:37Z 2182.33 2016-04-25T19:47:43Z 2182.81 2016-04-25T19:47:50Z 2182.81 2016-04-25T19:47:52Z 2181.37 2016-04-25T19:47:56Z 2180.41 2016-04-25T19:48:05Z 2180.41 2016-04-25T19:48:20Z 2181.85 2016-04-25T19:48:26Z 2182.33 2016-04-25T19:48:41Z 2184.25 2016-04-25T19:48:59Z 2186.18 2016-04-25T19:49:13Z 2184.73 2016-04-25T19:49:17Z 2184.73 2016-04-25T19:49:22Z 2184.25 2016-04-25T19:49:29Z 2182.81 2016-04-25T19:49:31Z 2182.81 2016-04-25T19:49:47Z 2182.33 2016-04-25T19:49:53Z 2184.25 2016-04-25T19:50:02Z 2180.41 2016-04-25T19:50:05Z 2180.41 2016-04-25T19:50:06Z 2181.85 2016-04-25T19:50:09Z 2179.93 2016-04-25T19:50:26Z 2178.48 2016-04-25T19:50:40Z 2182.33 2016-04-25T19:50:48Z 2179.45 2016-04-25T19:50:50Z 2178 2016-04-25T19:50:52Z 2179.93 2016-04-25T19:50:54Z 2178.48 2016-04-25T19:51:06Z 2178.97 2016-04-25T19:51:21Z 2179.93 2016-04-25T19:51:23Z 2178.48 2016-04-25T19:51:31Z 2177.52 2016-04-25T19:51:35Z 2178.48 2016-04-25T19:51:39Z 2176.08 2016-04-25T19:51:49Z 2176.08 2016-04-25T19:52:05Z 2174.64 2016-04-25T19:52:09Z 2176.08 2016-04-25T19:52:15Z 2176.56 2016-04-25T19:52:29Z 2175.6 2016-04-25T19:52:34Z 2175.6 2016-04-25T19:52:48Z 2177.04 2016-04-25T19:52:50Z 2176.08 2016-04-25T19:53:04Z 2178 2016-04-25T19:53:06Z 2178.48 2016-04-25T19:53:23Z 2177.04 2016-04-25T19:53:28Z 2177.04 2016-04-25T19:53:31Z 2177.04 2016-04-25T19:53:35Z 2176.08 2016-04-25T19:53:46Z 2177.52 2016-04-25T19:53:49Z 2177.04 2016-04-25T19:54:05Z 2176.08 2016-04-25T19:54:07Z 2176.08 2016-04-25T19:54:12Z 2175.12 2016-04-25T19:54:28Z 2175.12 2016-04-25T19:54:45Z 2173.68 2016-04-25T19:54:51Z 2172.24 2016-04-25T19:55:06Z 2173.2 2016-04-25T19:55:13Z 2171.76 2016-04-25T19:55:15Z 2169.83 2016-04-25T19:55:31Z 2169.35 2016-04-25T19:55:51Z 2167.91 2016-04-25T19:56:01Z 2166.47 2016-04-25T19:56:15Z 2166.47 2016-04-25T19:56:19Z 2167.91 2016-04-25T19:56:27Z 2166.47 2016-04-25T19:56:31Z 2165.51 2016-04-25T19:56:48Z 2165.51 2016-04-25T19:57:06Z 2165.03 2016-04-25T19:57:22Z 2164.55 2016-04-25T19:57:36Z 2164.06 2016-04-25T19:57:52Z 2165.51 2016-04-25T19:57:55Z 2164.06 2016-04-25T19:57:57Z 2163.1 2016-04-25T19:58:13Z 2164.06 2016-04-25T19:58:29Z 2164.06 2016-04-25T19:58:30Z 2165.99 2016-04-25T19:58:35Z 2166.95 2016-04-25T19:58:44Z 2167.91 2016-04-25T19:58:51Z 2165.99 2016-04-25T19:59:04Z 2163.1 2016-04-25T19:59:10Z 2163.1 2016-04-25T19:59:23Z 2165.51 2016-04-25T19:59:25Z 2166.47 2016-04-25T19:59:30Z 2165.03 2016-04-25T19:59:39Z 2163.1 2016-04-25T19:59:49Z 2161.18 2016-04-25T20:00:03Z 2162.62 2016-04-25T20:00:06Z 2161.66 2016-04-25T20:00:15Z 2159.74 2016-04-25T20:00:21Z 2157.82 2016-04-25T20:00:25Z 2157.82 2016-04-25T20:00:27Z 2156.86 2016-04-25T20:00:31Z 2156.86 2016-04-25T20:00:35Z 2154.45 2016-04-25T20:00:50Z 2156.37 2016-04-25T20:00:56Z 2154.45 2016-04-25T20:01:00Z 2152.05 2016-04-25T20:01:14Z 2149.16 2016-04-25T20:01:25Z 2147.24 2016-04-25T20:01:40Z 2146.76 2016-04-25T20:01:43Z 2144.36 2016-04-25T20:01:54Z 2145.32 2016-04-25T20:02:01Z 2146.28 2016-04-25T20:02:08Z 2146.28 2016-04-25T20:02:13Z 2144.84 2016-04-25T20:02:23Z 2145.8 2016-04-25T20:02:26Z 2144.36 2016-04-25T20:02:37Z 2144.36 2016-04-25T20:02:52Z 2143.88 2016-04-25T20:03:08Z 2143.4 2016-04-25T20:03:21Z 2143.4 2016-04-25T20:03:27Z 2144.36 2016-04-25T20:03:46Z 2144.36 2016-04-25T20:03:47Z 2143.88 2016-04-25T20:04:01Z 2144.84 2016-04-25T20:04:16Z 2143.4 2016-04-25T20:04:34Z 2145.8 2016-04-25T20:04:51Z 2144.36 2016-04-25T20:04:55Z 2143.4 2016-04-25T20:05:11Z 2144.36 2016-04-25T20:05:28Z 2145.32 2016-04-25T20:05:34Z 2144.84 2016-04-25T20:05:43Z 2144.36 2016-04-25T20:05:57Z 2145.32 2016-04-25T20:06:00Z 2145.8 2016-04-25T20:06:04Z 2145.32 2016-04-25T20:06:21Z 2145.32 2016-04-25T20:06:29Z 2146.28 2016-04-25T20:06:45Z 2144.36 2016-04-25T20:06:54Z 2144.84 2016-04-25T20:07:00Z 2146.28 2016-04-25T20:07:04Z 2146.28 2016-04-25T20:07:18Z 2146.28 2016-04-25T20:07:19Z 2147.24 2016-04-25T20:07:33Z 2146.28 2016-04-25T20:07:46Z 2147.72 2016-04-25T20:08:01Z 2148.68 2016-04-25T20:08:14Z 2148.2 2016-04-25T20:08:19Z 2149.65 2016-04-25T20:08:28Z 2149.65 2016-04-25T20:08:45Z 2149.65 2016-04-25T20:08:59Z 2149.65 2016-04-25T20:09:05Z 2149.16 2016-04-25T20:09:10Z 2148.68 2016-04-25T20:09:25Z 2149.65 2016-04-25T20:09:36Z 2152.05 2016-04-25T20:09:53Z 2150.61 2016-04-25T20:10:06Z 2150.61 2016-04-25T20:10:07Z 2149.65 2016-04-25T20:10:21Z 2149.65 2016-04-25T20:10:37Z 2152.53 2016-04-25T20:10:53Z 2152.53 2016-04-25T20:11:08Z 2153.01 2016-04-25T20:11:18Z 2153.01 2016-04-25T20:11:33Z 2151.57 2016-04-25T20:11:40Z 2152.53 2016-04-25T20:11:54Z 2150.61 2016-04-25T20:11:59Z 2150.13 2016-04-25T20:12:08Z 2151.57 2016-04-25T20:12:23Z 2153.49 2016-04-25T20:12:26Z 2152.05 2016-04-25T20:12:28Z 2153.49 2016-04-25T20:12:31Z 2152.05 2016-04-25T20:12:37Z 2153.49 2016-04-25T20:12:40Z 2152.05 2016-04-25T20:12:42Z 2152.05 2016-04-25T20:12:56Z 2150.61 2016-04-25T20:13:11Z 2152.05 2016-04-25T20:13:13Z 2152.53 2016-04-25T20:13:24Z 2151.09 2016-04-25T20:13:31Z 2151.09 2016-04-25T20:13:48Z 2149.16 2016-04-25T20:14:02Z 2150.61 2016-04-25T20:14:16Z 2150.61 2016-04-25T20:14:22Z 2148.68 2016-04-25T20:14:32Z 2147.72 2016-04-25T20:14:46Z 2145.8 2016-04-25T20:15:01Z 2147.24 2016-04-25T20:15:05Z 2146.28 2016-04-25T20:15:11Z 2145.32 2016-04-25T20:15:26Z 2147.24 2016-04-25T20:15:28Z 2145.8 2016-04-25T20:15:34Z 2146.76 2016-04-25T20:15:41Z 2145.32 2016-04-25T20:15:50Z 2145.32 2016-04-25T20:15:54Z 2143.88 2016-04-25T20:16:10Z 2143.4 2016-04-25T20:16:25Z 2142.92 2016-04-25T20:16:38Z 2141.95 2016-04-25T20:16:44Z 2140.03 2016-04-25T20:16:59Z 2139.55 2016-04-25T20:17:07Z 2139.07 2016-04-25T20:17:13Z 2139.07 2016-04-25T20:17:18Z 2138.11 2016-04-25T20:17:22Z 2138.11 2016-04-25T20:17:26Z 2137.15 2016-04-25T20:17:43Z 2137.15 2016-04-25T20:17:54Z 2135.71 2016-04-25T20:17:58Z 2135.71 2016-04-25T20:17:59Z 2133.78 2016-04-25T20:18:16Z 2134.26 2016-04-25T20:18:31Z 2132.82 2016-04-25T20:18:35Z 2134.74 2016-04-25T20:18:48Z 2134.74 2016-04-25T20:18:49Z 2131.38 2016-04-25T20:18:57Z 2131.38 2016-04-25T20:19:07Z 2131.38 2016-04-25T20:19:12Z 2132.82 2016-04-25T20:19:19Z 2131.38 2016-04-25T20:19:24Z 2130.42 2016-04-25T20:19:27Z 2129.94 2016-04-25T20:19:31Z 2128.98 2016-04-25T20:19:48Z 2128.5 2016-04-25T20:20:00Z 2128.5 2016-04-25T20:20:07Z 2128.5 2016-04-25T20:20:10Z 2127.05 2016-04-25T20:20:15Z 2127.05 2016-04-25T20:20:16Z 2126.57 2016-04-25T20:20:18Z 2128.5 2016-04-25T20:20:22Z 2127.05 2016-04-25T20:20:26Z 2128.5 2016-04-25T20:20:37Z 2127.05 2016-04-25T20:20:43Z 2126.57 2016-04-25T20:20:54Z 2125.13 2016-04-25T20:21:04Z 2123.21 2016-04-25T20:21:10Z 2123.21 2016-04-25T20:21:20Z 2122.25 2016-04-25T20:21:26Z 2122.25 2016-04-25T20:21:40Z 2121.29 2016-04-25T20:21:53Z 2120.81 2016-04-25T20:22:16Z 2121.29 2016-04-25T20:22:49Z 2122.25 2016-04-25T20:23:25Z 2122.25 2016-04-25T20:24:03Z 2120.81 2016-04-25T20:24:21Z 2122.25 2016-04-25T20:24:34Z 2120.32 2016-04-25T20:25:06Z 2120.32 2016-04-25T20:25:40Z 2122.25 2016-04-25T20:26:15Z 2120.81 2016-04-25T20:26:26Z 2121.29 2016-04-25T20:26:56Z 2122.73 2016-04-25T20:27:04Z 2121.77 2016-04-25T20:27:19Z 2120.81 2016-04-25T20:27:39Z 2119.84 2016-04-25T20:27:51Z 2118.88 2016-04-25T20:28:02Z 2118.4 2016-04-25T20:28:07Z 2117.44 2016-04-25T20:28:12Z 2117.44 2016-04-25T20:28:23Z 2117.44 2016-04-25T20:28:33Z 2116.96 2016-04-25T20:28:50Z 2116.96 2016-04-25T20:28:51Z 2116 2016-04-25T20:29:03Z 2116 2016-04-25T20:29:18Z 2116 2016-04-25T20:29:33Z 2116 2016-04-25T20:29:34Z 2116 2016-04-25T20:29:38Z 2118.4 2016-04-25T20:29:55Z 2118.88 2016-04-25T20:29:56Z 2117.44 2016-04-25T20:30:01Z 2116.48 2016-04-25T20:30:15Z 2116.48 2016-04-25T20:30:30Z 2116.48 2016-04-25T20:30:37Z 2117.44 2016-04-25T20:30:41Z 2117.44 2016-04-25T20:30:43Z 2116 2016-04-25T20:30:48Z 2114.56 2016-04-25T20:30:59Z 2113.12 2016-04-25T20:31:09Z 2112.15 2016-04-25T20:31:26Z 2111.19 2016-04-25T20:31:40Z 2109.75 2016-04-25T20:31:55Z 2107.35 2016-04-25T20:32:09Z 2105.91 2016-04-25T20:32:18Z 2104.46 2016-04-25T20:32:28Z 2104.94 2016-04-25T20:32:45Z 2104.94 2016-04-25T20:32:51Z 2105.42 2016-04-25T20:32:58Z 2106.87 2016-04-25T20:33:15Z 2107.83 2016-04-25T20:33:17Z 2106.39 2016-04-25T20:33:20Z 2106.39 2016-04-25T20:33:21Z 2104.94 2016-04-25T20:33:25Z 2103.5 2016-04-25T20:33:39Z 2103.98 2016-04-25T20:33:43Z 2105.42 2016-04-25T20:33:52Z 2102.54 2016-04-25T20:34:07Z 2101.1 2016-04-25T20:34:24Z 2097.73 2016-04-25T20:34:33Z 2097.73 2016-04-25T20:34:34Z 2097.73 2016-04-25T20:34:43Z 2096.77 2016-04-25T20:35:00Z 2096.77 2016-04-25T20:35:10Z 2094.85 2016-04-25T20:35:25Z 2092.93 2016-04-25T20:35:42Z 2090.52 2016-04-25T20:36:00Z 2090.52 2016-04-25T20:36:03Z 2089.56 2016-04-25T20:36:12Z 2088.12 2016-04-25T20:36:24Z 2087.16 2016-04-25T20:36:29Z 2086.2 2016-04-25T20:36:35Z 2087.64 2016-04-25T20:36:37Z 2086.2 2016-04-25T20:36:52Z 2086.2 2016-04-25T20:36:53Z 2083.79 2016-04-25T20:37:07Z 2082.83 2016-04-25T20:37:15Z 2081.39 2016-04-25T20:37:24Z 2079.95 2016-04-25T20:37:39Z 2079.47 2016-04-25T20:37:48Z 2078.03 2016-04-25T20:37:52Z 2078.03 2016-04-25T20:37:55Z 2076.59 2016-04-25T20:38:02Z 2075.14 2016-04-25T20:38:19Z 2073.22 2016-04-25T20:38:33Z 2073.22 2016-04-25T20:38:40Z 2071.3 2016-04-25T20:38:49Z 2070.82 2016-04-25T20:38:54Z 2069.38 2016-04-25T20:39:06Z 2067.45 2016-04-25T20:39:13Z 2068.41 2016-04-25T20:39:29Z 2068.41 2016-04-25T20:39:30Z 2066.97 2016-04-25T20:39:37Z 2065.05 2016-04-25T20:39:47Z 2065.05 2016-04-25T20:39:55Z 2065.05 2016-04-25T20:40:00Z 2064.57 2016-04-25T20:40:03Z 2064.57 2016-04-25T20:40:07Z 2065.05 2016-04-25T20:40:17Z 2066.97 2016-04-25T20:40:21Z 2066.01 2016-04-25T20:40:26Z 2067.45 2016-04-25T20:40:28Z 2065.53 2016-04-25T20:40:39Z 2066.49 2016-04-25T20:40:43Z 2067.45 2016-04-25T20:40:58Z 2067.45 2016-04-25T20:40:59Z 2068.89 2016-04-25T20:41:14Z 2069.38 2016-04-25T20:41:28Z 2069.86 2016-04-25T20:41:32Z 2070.34 2016-04-25T20:41:40Z 2070.34 2016-04-25T20:41:43Z 2072.74 2016-04-25T20:41:58Z 2072.26 2016-04-25T20:42:02Z 2073.7 2016-04-25T20:42:18Z 2072.74 2016-04-25T20:42:34Z 2072.74 2016-04-25T20:42:50Z 2073.7 2016-04-25T20:42:51Z 2074.66 2016-04-25T20:42:53Z 2072.26 2016-04-25T20:42:54Z 2073.22 2016-04-25T20:42:58Z 2074.66 2016-04-25T20:43:11Z 2075.62 2016-04-25T20:43:14Z 2076.59 2016-04-25T20:43:30Z 2078.03 2016-04-25T20:43:45Z 2078.51 2016-04-25T20:43:51Z 2079.95 2016-04-25T20:44:07Z 2079.95 2016-04-25T20:44:14Z 2079.95 2016-04-25T20:44:17Z 2079.95 2016-04-25T20:44:21Z 2079.95 2016-04-25T20:44:23Z 2080.43 2016-04-25T20:44:25Z 2081.39 2016-04-25T20:44:39Z 2081.39 2016-04-25T20:44:45Z 2081.87 2016-04-25T20:44:52Z 2082.35 2016-04-25T20:44:55Z 2082.83 2016-04-25T20:45:06Z 2083.79 2016-04-25T20:45:19Z 2084.76 2016-04-25T20:45:23Z 2085.24 2016-04-25T20:45:27Z 2086.68 2016-04-25T20:45:33Z 2086.68 2016-04-25T20:45:41Z 2088.12 2016-04-25T20:45:53Z 2090.04 2016-04-25T20:46:08Z 2090.04 2016-04-25T20:46:09Z 2090.04 2016-04-25T20:46:15Z 2090.04 2016-04-25T20:46:29Z 2090.04 2016-04-25T20:46:31Z 2090.52 2016-04-25T20:46:33Z 2091 2016-04-25T20:46:43Z 2091 2016-04-25T20:46:48Z 2091.49 2016-04-25T20:46:52Z 2091.49 2016-04-25T20:47:00Z 2091.49 2016-04-25T20:47:04Z 2092.45 2016-04-25T20:47:07Z 2090.52 2016-04-25T20:47:14Z 2091.97 2016-04-25T20:47:18Z 2093.41 2016-04-25T20:47:33Z 2094.37 2016-04-25T20:47:48Z 2094.37 2016-04-25T20:47:49Z 2095.81 2016-04-25T20:48:01Z 2097.73 2016-04-25T20:48:15Z 2098.21 2016-04-25T20:48:24Z 2098.21 2016-04-25T20:48:42Z 2099.18 2016-04-25T20:48:48Z 2098.21 2016-04-25T20:48:51Z 2099.66 2016-04-25T20:48:58Z 2099.18 2016-04-25T20:49:13Z 2099.66 2016-04-25T20:49:15Z 2101.1 2016-04-25T20:49:25Z 2101.58 2016-04-25T20:49:35Z 2102.54 2016-04-25T20:49:39Z 2103.5 2016-04-25T20:49:52Z 2103.5 2016-04-25T20:49:54Z 2104.46 2016-04-25T20:50:04Z 2106.39 2016-04-25T20:50:18Z 2107.35 2016-04-25T20:50:23Z 2107.35 2016-04-25T20:50:28Z 2108.31 2016-04-25T20:50:36Z 2106.87 2016-04-25T20:50:39Z 2106.87 2016-04-25T20:50:41Z 2106.87 2016-04-25T20:50:47Z 2105.91 2016-04-25T20:50:50Z 2104.94 2016-04-25T20:51:06Z 2104.94 2016-04-25T20:51:12Z 2104.94 2016-04-25T20:51:21Z 2104.94 2016-04-25T20:51:26Z 2106.39 2016-04-25T20:51:28Z 2107.83 2016-04-25T20:51:43Z 2108.79 2016-04-25T20:51:55Z 2110.71 2016-04-25T20:52:09Z 2110.71 2016-04-25T20:52:12Z 2112.63 2016-04-25T20:52:27Z 2112.63 2016-04-25T20:52:28Z 2115.04 2016-04-25T20:52:45Z 2115.52 2016-04-25T20:52:58Z 2116.96 2016-04-25T20:53:13Z 2116.96 2016-04-25T20:53:16Z 2117.44 2016-04-25T20:53:21Z 2117.92 2016-04-25T20:53:29Z 2119.84 2016-04-25T20:53:45Z 2121.29 2016-04-25T20:53:57Z 2121.29 2016-04-25T20:54:01Z 2121.77 2016-04-25T20:54:08Z 2124.65 2016-04-25T20:54:13Z 2124.65 2016-04-25T20:54:14Z 2123.21 2016-04-25T20:54:16Z 2124.65 2016-04-25T20:54:25Z 2123.21 2016-04-25T20:54:28Z 2124.17 2016-04-25T20:54:35Z 2124.65 2016-04-25T20:54:47Z 2125.61 2016-04-25T20:54:50Z 2126.09 2016-04-25T20:54:54Z 2127.05 2016-04-25T20:54:56Z 2125.61 2016-04-25T20:55:00Z 2128.02 2016-04-25T20:55:06Z 2126.57 2016-04-25T20:55:11Z 2127.53 2016-04-25T20:55:18Z 2129.46 2016-04-25T20:55:20Z 2127.53 2016-04-25T20:55:24Z 2124.65 2016-04-25T20:55:32Z 2123.21 2016-04-25T20:55:37Z 2125.61 2016-04-25T20:55:42Z 2126.57 2016-04-25T20:55:44Z 2124.65 2016-04-25T20:55:51Z 2125.13 2016-04-25T20:56:02Z 2126.57 2016-04-25T20:56:06Z 2125.61 2016-04-25T20:56:20Z 2126.57 2016-04-25T20:56:24Z 2124.65 2016-04-25T20:56:27Z 2126.57 2016-04-25T20:56:35Z 2126.57 2016-04-25T20:56:38Z 2126.09 2016-04-25T20:56:54Z 2127.05 2016-04-25T20:57:10Z 2125.61 2016-04-25T20:57:14Z 2124.65 2016-04-25T20:57:29Z 2124.65 2016-04-25T20:57:39Z 2124.17 2016-04-25T20:57:53Z 2125.61 2016-04-25T20:58:08Z 2125.61 2016-04-25T20:58:09Z 2127.05 2016-04-25T20:58:17Z 2128.02 2016-04-25T20:58:18Z 2127.53 2016-04-25T20:58:33Z 2129.46 2016-04-25T20:58:47Z 2128.02 2016-04-25T20:58:49Z 2127.05 2016-04-25T20:59:01Z 2126.57 2016-04-25T20:59:05Z 2128.5 2016-04-25T20:59:20Z 2126.09 2016-04-25T20:59:26Z 2126.09 2016-04-25T20:59:29Z 2125.61 2016-04-25T20:59:44Z 2124.65 2016-04-25T20:59:59Z 2124.65 2016-04-25T21:00:15Z 2124.65 2016-04-25T21:00:30Z 2124.65 2016-04-25T21:00:46Z 2125.13 2016-04-25T21:00:54Z 2125.61 2016-04-25T21:01:03Z 2125.61 2016-04-25T21:01:17Z 2126.57 2016-04-25T21:01:24Z 2126.57 2016-04-25T21:01:37Z 2126.57 2016-04-25T21:01:39Z 2128.02 2016-04-25T21:01:48Z 2128.02 2016-04-25T21:01:51Z 2128.5 2016-04-25T21:02:06Z 2128.98 2016-04-25T21:02:22Z 2128.98 2016-04-25T21:02:26Z 2128.98 2016-04-25T21:02:30Z 2129.94 2016-04-25T21:02:41Z 2130.9 2016-04-25T21:02:49Z 2130.9 2016-04-25T21:02:54Z 2130.9 2016-04-25T21:02:57Z 2131.38 2016-04-25T21:03:03Z 2131.86 2016-04-25T21:03:06Z 2131.86 2016-04-25T21:03:10Z 2131.86 2016-04-25T21:03:14Z 2131.86 2016-04-25T21:03:16Z 2132.34 2016-04-25T21:03:20Z 2130.9 2016-04-25T21:03:27Z 2130.9 2016-04-25T21:03:30Z 2130.9 2016-04-25T21:03:36Z 2130.42 2016-04-25T21:03:40Z 2129.46 2016-04-25T21:03:46Z 2129.46 2016-04-25T21:03:51Z 2128.5 2016-04-25T21:04:07Z 2128.5 2016-04-25T21:04:08Z 2127.53 2016-04-25T21:04:19Z 2127.05 2016-04-25T21:04:23Z 2125.61 2016-04-25T21:04:37Z 2126.09 2016-04-25T21:04:40Z 2125.61 2016-04-25T21:04:54Z 2125.13 2016-04-25T21:05:01Z 2126.57 2016-04-25T21:05:08Z 2126.57 2016-04-25T21:05:15Z 2125.61 2016-04-25T21:05:26Z 2126.57 2016-04-25T21:05:41Z 2128.02 2016-04-25T21:05:53Z 2129.46 2016-04-25T21:06:05Z 2128.02 2016-04-25T21:06:15Z 2127.53 2016-04-25T21:06:30Z 2128.98 2016-04-25T21:06:41Z 2130.42 2016-04-25T21:06:43Z 2130.9 2016-04-25T21:07:00Z 2130.9 2016-04-25T21:07:12Z 2130.42 2016-04-25T21:07:18Z 2130.9 2016-04-25T21:07:34Z 2130.9 2016-04-25T21:07:49Z 2130.9 2016-04-25T21:08:02Z 2130.9 2016-04-25T21:08:03Z 2132.82 2016-04-25T21:08:21Z 2134.26 2016-04-25T21:08:36Z 2134.74 2016-04-25T21:08:51Z 2135.23 2016-04-25T21:09:08Z 2137.15 2016-04-25T21:09:23Z 2137.15 2016-04-25T21:09:34Z 2137.63 2016-04-25T21:09:40Z 2136.67 2016-04-25T21:09:57Z 2135.71 2016-04-25T21:09:59Z 2135.71 2016-04-25T21:10:12Z 2137.15 2016-04-25T21:10:14Z 2137.63 2016-04-25T21:10:30Z 2138.11 2016-04-25T21:10:48Z 2138.11 2016-04-25T21:10:57Z 2137.63 2016-04-25T21:11:11Z 2138.59 2016-04-25T21:11:29Z 2140.99 2016-04-25T21:11:37Z 2141.47 2016-04-25T21:11:44Z 2141.47 2016-04-25T21:12:01Z 2142.92 2016-04-25T21:12:17Z 2142.92 2016-04-25T21:12:32Z 2143.4 2016-04-25T21:12:48Z 2144.36 2016-04-25T21:13:03Z 2145.8 2016-04-25T21:13:21Z 2147.24 2016-04-25T21:13:37Z 2148.2 2016-04-25T21:13:51Z 2148.68 2016-04-25T21:14:08Z 2148.68 2016-04-25T21:14:12Z 2149.16 2016-04-25T21:14:18Z 2150.13 2016-04-25T21:14:32Z 2150.13 2016-04-25T21:14:38Z 2151.09 2016-04-25T21:14:46Z 2151.09 2016-04-25T21:14:56Z 2152.53 2016-04-25T21:14:59Z 2153.49 2016-04-25T21:15:02Z 2153.49 2016-04-25T21:15:17Z 2154.93 2016-04-25T21:15:34Z 2156.86 2016-04-25T21:15:50Z 2157.82 2016-04-25T21:16:04Z 2157.34 2016-04-25T21:16:10Z 2157.82 2016-04-25T21:16:15Z 2158.78 2016-04-25T21:16:30Z 2159.74 2016-04-25T21:16:46Z 2159.74 2016-04-25T21:16:49Z 2158.3 2016-04-25T21:16:57Z 2157.82 2016-04-25T21:17:11Z 2156.37 2016-04-25T21:17:13Z 2158.3 2016-04-25T21:17:17Z 2157.82 2016-04-25T21:17:33Z 2156.86 2016-04-25T21:17:40Z 2156.86 2016-04-25T21:17:42Z 2155.89 2016-04-25T21:17:59Z 2157.34 2016-04-25T21:18:07Z 2157.82 2016-04-25T21:18:15Z 2156.37 2016-04-25T21:18:19Z 2156.37 2016-04-25T21:18:35Z 2155.41 2016-04-25T21:18:49Z 2154.45 2016-04-25T21:19:03Z 2154.45 2016-04-25T21:19:36Z 2154.45 2016-04-25T21:19:50Z 2155.41 2016-04-25T21:19:54Z 2152.53 2016-04-25T21:19:58Z 2153.97 2016-04-25T21:20:01Z 2149.65 2016-04-25T21:20:09Z 2148.2 2016-04-25T21:20:24Z 2148.2 2016-04-25T21:20:31Z 2146.76 2016-04-25T21:20:42Z 2146.76 2016-04-25T21:20:56Z 2150.13 2016-04-25T21:21:13Z 2152.05 2016-04-25T21:21:19Z 2150.13 2016-04-25T21:21:22Z 2151.09 2016-04-25T21:21:35Z 2151.57 2016-04-25T21:21:51Z 2151.57 2016-04-25T21:21:52Z 2151.57 2016-04-25T21:21:57Z 2152.05 2016-04-25T21:22:12Z 2150.61 2016-04-25T21:22:14Z 2150.61 2016-04-25T21:22:16Z 2148.2 2016-04-25T21:22:29Z 2148.2 2016-04-25T21:22:32Z 2146.28 2016-04-25T21:22:49Z 2147.72 2016-04-25T21:22:59Z 2145.8 2016-04-25T21:23:19Z 2144.84 2016-04-25T21:23:34Z 2143.4 2016-04-25T21:23:46Z 2141.95 2016-04-25T21:24:01Z 2140.03 2016-04-25T21:24:15Z 2139.55 2016-04-25T21:24:32Z 2138.11 2016-04-25T21:24:47Z 2135.71 2016-04-25T21:25:02Z 2135.23 2016-04-25T21:25:16Z 2134.26 2016-04-25T21:25:26Z 2132.82 2016-04-25T21:25:39Z 2131.38 2016-04-25T21:25:45Z 2129.46 2016-04-25T21:25:59Z 2129.46 2016-04-25T21:26:03Z 2128.98 2016-04-25T21:26:17Z 2127.05 2016-04-25T21:26:31Z 2125.61 2016-04-25T21:26:46Z 2125.13 2016-04-25T21:26:52Z 2124.17 2016-04-25T21:27:09Z 2123.69 2016-04-25T21:27:18Z 2122.25 2016-04-25T21:27:33Z 2121.77 2016-04-25T21:27:44Z 2120.32 2016-04-25T21:28:00Z 2120.32 2016-04-25T21:28:02Z 2119.36 2016-04-25T21:28:16Z 2119.36 2016-04-25T21:28:17Z 2119.36 2016-04-25T21:28:32Z 2123.69 2016-04-25T21:28:44Z 2121.77 2016-04-25T21:28:45Z 2123.69 2016-04-25T21:28:49Z 2119.84 2016-04-25T21:28:55Z 2120.32 2016-04-25T21:28:56Z 2118.4 2016-04-25T21:29:12Z 2120.32 2016-04-25T21:29:28Z 2120.32 2016-04-25T21:29:31Z 2118.88 2016-04-25T21:29:38Z 2121.77 2016-04-25T21:29:46Z 2120.81 2016-04-25T21:29:51Z 2121.77 2016-04-25T21:30:05Z 2119.84 2016-04-25T21:30:10Z 2121.29 2016-04-25T21:30:13Z 2121.29 2016-04-25T21:30:14Z 2122.25 2016-04-25T21:30:17Z 2122.73 2016-04-25T21:30:24Z 2121.29 2016-04-25T21:30:28Z 2119.84 2016-04-25T21:30:36Z 2118.4 2016-04-25T21:30:52Z 2118.4 2016-04-25T21:30:53Z 2118.4 2016-04-25T21:31:09Z 2118.4 2016-04-25T21:31:16Z 2118.4 2016-04-25T21:31:19Z 2119.36 2016-04-25T21:31:34Z 2119.36 2016-04-25T21:31:36Z 2119.84 2016-04-25T21:31:51Z 2121.77 2016-04-25T21:32:06Z 2120.81 2016-04-25T21:32:11Z 2119.84 2016-04-25T21:32:20Z 2119.84 2016-04-25T21:32:26Z 2120.32 2016-04-25T21:32:36Z 2120.32 2016-04-25T21:32:38Z 2118.88 2016-04-25T21:32:44Z 2118.4 2016-04-25T21:32:47Z 2117.92 2016-04-25T21:32:54Z 2119.36 2016-04-25T21:33:08Z 2119.36 2016-04-25T21:33:19Z 2117.44 2016-04-25T21:33:31Z 2118.88 2016-04-25T21:33:36Z 2117.44 2016-04-25T21:33:38Z 2119.84 2016-04-25T21:33:49Z 2121.29 2016-04-25T21:33:56Z 2119.84 2016-04-25T21:33:59Z 2118.4 2016-04-25T21:34:10Z 2115.52 2016-04-25T21:34:24Z 2116 2016-04-25T21:34:30Z 2112.63 2016-04-25T21:34:33Z 2112.63 2016-04-25T21:34:34Z 2115.52 2016-04-25T21:34:37Z 2114.56 2016-04-25T21:34:40Z 2113.6 2016-04-25T21:34:41Z 2113.12 2016-04-25T21:34:56Z 2114.08 2016-04-25T21:35:10Z 2112.15 2016-04-25T21:35:18Z 2113.6 2016-04-25T21:35:33Z 2110.23 2016-04-25T21:35:40Z 2109.75 2016-04-25T21:35:50Z 2111.67 2016-04-25T21:36:00Z 2112.15 2016-04-25T21:36:10Z 2111.19 2016-04-25T21:36:14Z 2111.19 2016-04-25T21:36:28Z 2111.19 2016-04-25T21:36:29Z 2111.19 2016-04-25T21:36:45Z 2110.71 2016-04-25T21:36:55Z 2112.63 2016-04-25T21:37:07Z 2111.19 2016-04-25T21:37:16Z 2112.63 2016-04-25T21:37:21Z 2110.23 2016-04-25T21:37:36Z 2110.23 2016-04-25T21:37:40Z 2110.23 2016-04-25T21:37:46Z 2110.23 2016-04-25T21:37:52Z 2110.23 2016-04-25T21:37:55Z 2110.23 2016-04-25T21:38:02Z 2111.19 2016-04-25T21:38:17Z 2111.19 2016-04-25T21:38:18Z 2112.15 2016-04-25T21:38:20Z 2112.63 2016-04-25T21:38:24Z 2110.23 2016-04-25T21:38:31Z 2110.23 2016-04-25T21:38:38Z 2109.75 2016-04-25T21:38:52Z 2108.79 2016-04-25T21:38:54Z 2108.79 2016-04-25T21:38:58Z 2110.71 2016-04-25T21:39:01Z 2109.27 2016-04-25T21:39:03Z 2107.35 2016-04-25T21:39:18Z 2107.35 2016-04-25T21:39:20Z 2107.35 2016-04-25T21:39:31Z 2108.79 2016-04-25T21:39:33Z 2108.79 2016-04-25T21:39:35Z 2107.35 2016-04-25T21:39:40Z 2105.91 2016-04-25T21:39:54Z 2104.46 2016-04-25T21:40:00Z 2103.5 2016-04-25T21:40:13Z 2102.06 2016-04-25T21:40:18Z 2103.5 2016-04-25T21:40:24Z 2102.54 2016-04-25T21:40:38Z 2103.98 2016-04-25T21:40:41Z 2102.06 2016-04-25T21:40:46Z 2104.94 2016-04-25T21:41:01Z 2104.94 2016-04-25T21:41:02Z 2104.46 2016-04-25T21:41:09Z 2103.5 2016-04-25T21:41:11Z 2102.06 2016-04-25T21:41:16Z 2101.58 2016-04-25T21:41:31Z 2101.58 2016-04-25T21:41:38Z 2103.98 2016-04-25T21:41:43Z 2102.54 2016-04-25T21:41:45Z 2102.06 2016-04-25T21:41:56Z 2104.46 2016-04-25T21:42:05Z 2102.54 2016-04-25T21:42:07Z 2105.42 2016-04-25T21:42:18Z 2105.42 2016-04-25T21:42:19Z 2103.98 2016-04-25T21:42:22Z 2103.98 2016-04-25T21:42:23Z 2106.87 2016-04-25T21:42:29Z 2105.42 2016-04-25T21:42:32Z 2103.98 2016-04-25T21:42:48Z 2103.5 2016-04-25T21:43:03Z 2102.06 2016-04-25T21:43:05Z 2101.58 2016-04-25T21:43:11Z 2101.58 2016-04-25T21:43:25Z 2098.7 2016-04-25T21:43:29Z 2095.81 2016-04-25T21:43:33Z 2097.25 2016-04-25T21:43:36Z 2095.81 2016-04-25T21:43:45Z 2093.89 2016-04-25T21:43:51Z 2093.41 2016-04-25T21:44:01Z 2091.49 2016-04-25T21:44:18Z 2091 2016-04-25T21:44:22Z 2088.6 2016-04-25T21:44:30Z 2086.68 2016-04-25T21:44:43Z 2087.16 2016-04-25T21:44:49Z 2085.24 2016-04-25T21:44:56Z 2084.28 2016-04-25T21:45:01Z 2081.39 2016-04-25T21:45:18Z 2079.95 2016-04-25T21:45:35Z 2076.1 2016-04-25T21:45:42Z 2076.1 2016-04-25T21:45:43Z 2078.51 2016-04-25T21:45:54Z 2079.47 2016-04-25T21:45:57Z 2079.95 2016-04-25T21:46:04Z 2078.51 2016-04-25T21:46:19Z 2078.03 2016-04-25T21:46:33Z 2077.55 2016-04-25T21:46:44Z 2077.07 2016-04-25T21:46:53Z 2077.07 2016-04-25T21:46:58Z 2078.03 2016-04-25T21:47:06Z 2078.03 2016-04-25T21:47:10Z 2076.59 2016-04-25T21:47:12Z 2076.1 2016-04-25T21:47:15Z 2075.62 2016-04-25T21:47:17Z 2075.14 2016-04-25T21:47:23Z 2073.22 2016-04-25T21:47:31Z 2073.7 2016-04-25T21:47:33Z 2072.26 2016-04-25T21:47:40Z 2070.82 2016-04-25T21:47:53Z 2070.34 2016-04-25T21:47:55Z 2069.86 2016-04-25T21:48:11Z 2067.93 2016-04-25T21:48:21Z 2066.49 2016-04-25T21:48:37Z 2065.53 2016-04-25T21:48:51Z 2065.53 2016-04-25T21:49:05Z 2065.53 2016-04-25T21:49:14Z 2065.53 2016-04-25T21:49:17Z 2066.49 2016-04-25T21:49:22Z 2066.97 2016-04-25T21:49:39Z 2068.41 2016-04-25T21:49:50Z 2069.38 2016-04-25T21:49:54Z 2070.34 2016-04-25T21:50:01Z 2070.34 2016-04-25T21:50:03Z 2071.3 2016-04-25T21:50:18Z 2070.82 2016-04-25T21:50:23Z 2072.74 2016-04-25T21:50:39Z 2073.7 2016-04-25T21:50:45Z 2074.66 2016-04-25T21:50:58Z 2076.1 2016-04-25T21:51:03Z 2077.07 2016-04-25T21:51:16Z 2078.51 2016-04-25T21:51:29Z 2078.99 2016-04-25T21:51:31Z 2079.95 2016-04-25T21:51:39Z 2079.47 2016-04-25T21:51:46Z 2079.47 2016-04-25T21:51:47Z 2080.43 2016-04-25T21:51:50Z 2079.95 2016-04-25T21:51:56Z 2079.95 2016-04-25T21:52:08Z 2081.87 2016-04-25T21:52:17Z 2082.83 2016-04-25T21:52:31Z 2084.76 2016-04-25T21:52:40Z 2084.76 2016-04-25T21:52:42Z 2086.68 2016-04-25T21:52:56Z 2086.68 2016-04-25T21:53:02Z 2088.6 2016-04-25T21:53:15Z 2089.08 2016-04-25T21:53:24Z 2091 2016-04-25T21:53:39Z 2092.93 2016-04-25T21:53:53Z 2093.89 2016-04-25T21:54:08Z 2094.85 2016-04-25T21:54:11Z 2094.37 2016-04-25T21:54:26Z 2096.29 2016-04-25T21:54:33Z 2094.37 2016-04-25T21:54:46Z 2096.29 2016-04-25T21:54:50Z 2094.37 2016-04-25T21:54:54Z 2093.89 2016-04-25T21:55:08Z 2095.33 2016-04-25T21:55:22Z 2095.33 2016-04-25T21:55:26Z 2095.33 2016-04-25T21:55:32Z 2095.33 2016-04-25T21:55:42Z 2096.77 2016-04-25T21:55:44Z 2096.29 2016-04-25T21:56:01Z 2096.29 2016-04-25T21:56:10Z 2097.73 2016-04-25T21:56:13Z 2097.73 2016-04-25T21:56:15Z 2097.73 2016-04-25T21:56:31Z 2098.21 2016-04-25T21:56:48Z 2099.66 2016-04-25T21:57:04Z 2101.1 2016-04-25T21:57:16Z 2102.54 2016-04-25T21:57:32Z 2101.1 2016-04-25T21:57:34Z 2102.06 2016-04-25T21:57:39Z 2102.06 2016-04-25T21:57:54Z 2103.98 2016-04-25T21:58:20Z 2106.87 2016-04-25T21:58:34Z 2106.87 2016-04-25T21:58:35Z 2107.35 2016-04-25T21:58:46Z 2107.35 2016-04-25T21:59:03Z 2106.87 2016-04-25T21:59:17Z 2106.87 2016-04-25T21:59:31Z 2106.39 2016-04-25T21:59:46Z 2106.39 2016-04-25T21:59:47Z 2108.31 2016-04-25T21:59:49Z 2108.31 2016-04-25T21:59:52Z 2108.31 2016-04-25T22:00:03Z 2108.31 2016-04-25T22:00:06Z 2108.31 2016-04-25T22:00:21Z 2108.79 2016-04-25T22:00:23Z 2112.15 2016-04-25T22:00:39Z 2112.15 2016-04-25T22:00:47Z 2114.08 2016-04-25T22:00:55Z 2114.08 2016-04-25T22:00:57Z 2115.04 2016-04-25T22:01:13Z 2115.04 2016-04-25T22:01:31Z 2115.04 2016-04-25T22:01:33Z 2115.04 2016-04-25T22:01:39Z 2115.04 2016-04-25T22:01:48Z 2115.04 2016-04-25T22:01:51Z 2116 2016-04-25T22:01:57Z 2116.48 2016-04-25T22:02:11Z 2118.88 2016-04-25T22:02:24Z 2119.36 2016-04-25T22:02:39Z 2121.29 2016-04-25T22:02:50Z 2121.77 2016-04-25T22:03:02Z 2122.73 2016-04-25T22:03:07Z 2124.17 2016-04-25T22:03:21Z 2126.09 2016-04-25T22:03:37Z 2126.09 2016-04-25T22:03:41Z 2126.09 2016-04-25T22:03:50Z 2126.09 2016-04-25T22:03:55Z 2124.65 2016-04-25T22:03:59Z 2121.29 2016-04-25T22:04:04Z 2119.36 2016-04-25T22:04:19Z 2119.36 2016-04-25T22:04:22Z 2118.88 2016-04-25T22:04:30Z 2118.4 2016-04-25T22:04:33Z 2117.92 2016-04-25T22:04:37Z 2116 2016-04-25T22:04:47Z 2114.56 2016-04-25T22:05:02Z 2113.12 2016-04-25T22:05:16Z 2111.67 2016-04-25T22:05:21Z 2111.67 2016-04-25T22:05:22Z 2111.19 2016-04-25T22:05:32Z 2109.27 2016-04-25T22:05:49Z 2107.83 2016-04-25T22:05:55Z 2105.91 2016-04-25T22:06:11Z 2105.42 2016-04-25T22:06:23Z 2104.94 2016-04-25T22:06:36Z 2104.94 2016-04-25T22:06:41Z 2106.39 2016-04-25T22:06:48Z 2108.31 2016-04-25T22:06:53Z 2106.87 2016-04-25T22:07:08Z 2106.87 2016-04-25T22:07:16Z 2106.39 2016-04-25T22:07:30Z 2104.94 2016-04-25T22:07:35Z 2103.5 2016-04-25T22:07:50Z 2101.58 2016-04-25T22:08:04Z 2100.62 2016-04-25T22:08:18Z 2099.66 2016-04-25T22:08:26Z 2098.21 2016-04-25T22:08:34Z 2097.25 2016-04-25T22:08:39Z 2096.29 2016-04-25T22:08:45Z 2096.29 2016-04-25T22:09:02Z 2095.33 2016-04-25T22:09:16Z 2095.33 2016-04-25T22:09:20Z 2094.37 2016-04-25T22:09:23Z 2091.97 2016-04-25T22:09:36Z 2091 2016-04-25T22:09:43Z 2091 2016-04-25T22:09:57Z 2091 2016-04-25T22:10:23Z 2091.49 2016-04-25T22:10:45Z 2087.64 2016-04-25T22:10:56Z 2087.64 2016-04-25T22:10:57Z 2090.04 2016-04-25T22:11:02Z 2091 2016-04-25T22:11:14Z 2090.04 2016-04-25T22:11:39Z 2090.04 2016-04-25T22:11:53Z 2086.68 2016-04-25T22:12:01Z 2090.04 2016-04-25T22:12:05Z 2088.6 2016-04-25T22:12:11Z 2089.08 2016-04-25T22:12:17Z 2087.64 2016-04-25T22:12:34Z 2085.24 2016-04-25T22:12:38Z 2083.79 2016-04-25T22:12:50Z 2085.72 2016-04-25T22:12:53Z 2086.68 2016-04-25T22:13:01Z 2085.24 2016-04-25T22:13:11Z 2083.31 2016-04-25T22:13:13Z 2084.76 2016-04-25T22:13:26Z 2083.79 2016-04-25T22:13:41Z 2083.79 2016-04-25T22:13:52Z 2085.24 2016-04-25T22:13:59Z 2084.28 2016-04-25T22:14:14Z 2083.31 2016-04-25T22:14:35Z 2084.76 2016-04-25T22:14:52Z 2085.24 2016-04-25T22:15:09Z 2084.28 2016-04-25T22:15:13Z 2083.79 2016-04-25T22:15:48Z 2084.76 2016-04-25T22:15:59Z 2086.2 2016-04-25T22:16:19Z 2086.68 2016-04-25T22:16:26Z 2086.2 2016-04-25T22:16:42Z 2086.2 2016-04-25T22:16:46Z 2086.2 2016-04-25T22:17:00Z 2086.2 2016-04-25T22:17:03Z 2085.72 2016-04-25T22:17:20Z 2086.68 2016-04-25T22:17:29Z 2086.68 2016-04-25T22:17:33Z 2089.08 2016-04-25T22:17:47Z 2089.08 2016-04-25T22:18:02Z 2091 2016-04-25T22:18:09Z 2091.49 2016-04-25T22:18:20Z 2092.93 2016-04-25T22:18:33Z 2093.41 2016-04-25T22:18:40Z 2094.85 2016-04-25T22:18:48Z 2093.89 2016-04-25T22:18:54Z 2093.41 2016-04-25T22:18:58Z 2096.29 2016-04-25T22:19:12Z 2097.25 2016-04-25T22:19:25Z 2098.21 2016-04-25T22:19:27Z 2098.7 2016-04-25T22:19:43Z 2100.14 2016-04-25T22:19:53Z 2100.62 2016-04-25T22:20:07Z 2102.54 2016-04-25T22:20:24Z 2103.98 2016-04-25T22:20:37Z 2105.42 2016-04-25T22:20:53Z 2106.39 2016-04-25T22:20:56Z 2107.35 2016-04-25T22:21:09Z 2107.83 2016-04-25T22:21:23Z 2108.31 2016-04-25T22:21:31Z 2108.31 2016-04-25T22:21:36Z 2106.87 2016-04-25T22:21:38Z 2106.39 2016-04-25T22:21:47Z 2105.91 2016-04-25T22:21:57Z 2105.91 2016-04-25T22:22:02Z 2105.42 2016-04-25T22:22:07Z 2103.98 2016-04-25T22:22:20Z 2103.98 2016-04-25T22:22:22Z 2103.5 2016-04-25T22:22:26Z 2103.5 2016-04-25T22:22:29Z 2103.02 2016-04-25T22:22:38Z 2102.54 2016-04-25T22:22:52Z 2101.1 2016-04-25T22:23:04Z 2100.62 2016-04-25T22:23:10Z 2100.14 2016-04-25T22:23:20Z 2100.14 2016-04-25T22:23:29Z 2100.14 2016-04-25T22:23:31Z 2100.14 2016-04-25T22:23:33Z 2101.1 2016-04-25T22:23:48Z 2101.58 2016-04-25T22:24:00Z 2102.06 2016-04-25T22:24:13Z 2101.58 2016-04-25T22:24:29Z 2099.66 2016-04-25T22:24:37Z 2098.21 2016-04-25T22:24:47Z 2098.21 2016-04-25T22:24:49Z 2098.21 2016-04-25T22:25:04Z 2099.66 2016-04-25T22:25:17Z 2099.66 2016-04-25T22:25:19Z 2100.62 2016-04-25T22:25:34Z 2100.62 2016-04-25T22:25:47Z 2100.62 2016-04-25T22:25:50Z 2102.06 2016-04-25T22:26:02Z 2102.54 2016-04-25T22:26:04Z 2103.02 2016-04-25T22:26:18Z 2103.02 2016-04-25T22:26:24Z 2103.5 2016-04-25T22:26:37Z 2103.5 2016-04-25T22:26:49Z 2102.06 2016-04-25T22:27:05Z 2102.06 2016-04-25T22:27:11Z 2103.5 2016-04-25T22:27:13Z 2101.58 2016-04-25T22:27:25Z 2103.02 2016-04-25T22:27:39Z 2103.02 2016-04-25T22:27:43Z 2103.5 2016-04-25T22:27:50Z 2103.98 2016-04-25T22:28:00Z 2104.94 2016-04-25T22:28:15Z 2104.94 2016-04-25T22:28:28Z 2104.94 2016-04-25T22:28:42Z 2104.94 2016-04-25T22:28:46Z 2103.98 2016-04-25T22:28:54Z 2103.5 2016-04-25T22:29:05Z 2103.02 2016-04-25T22:29:18Z 2103.02 2016-04-25T22:29:26Z 2104.46 2016-04-25T22:29:28Z 2105.42 2016-04-25T22:29:33Z 2103.02 2016-04-25T22:29:43Z 2104.94 2016-04-25T22:29:45Z 2104.94 2016-04-25T22:29:56Z 2104.94 2016-04-25T22:30:02Z 2103.5 2016-04-25T22:30:06Z 2103.5 2016-04-25T22:30:19Z 2101.58 2016-04-25T22:30:35Z 2103.02 2016-04-25T22:30:38Z 2102.06 2016-04-25T22:30:49Z 2103.02 2016-04-25T22:31:00Z 2101.58 2016-04-25T22:31:05Z 2103.5 2016-04-25T22:31:09Z 2102.06 2016-04-25T22:31:12Z 2102.54 2016-04-25T22:31:19Z 2102.54 2016-04-25T22:31:22Z 2103.98 2016-04-25T22:31:38Z 2102.54 2016-04-25T22:31:41Z 2102.54 2016-04-25T22:31:42Z 2102.54 2016-04-25T22:31:48Z 2104.46 2016-04-25T22:31:52Z 2103.02 2016-04-25T22:31:54Z 2103.02 2016-04-25T22:32:08Z 2103.02 2016-04-25T22:32:09Z 2104.94 2016-04-25T22:32:12Z 2105.91 2016-04-25T22:32:22Z 2106.39 2016-04-25T22:32:27Z 2106.39 2016-04-25T22:32:43Z 2108.31 2016-04-25T22:32:58Z 2108.79 2016-04-25T22:33:11Z 2107.35 2016-04-25T22:33:14Z 2109.27 2016-04-25T22:33:30Z 2107.83 2016-04-25T22:33:56Z 2107.83 2016-04-25T22:34:08Z 2107.35 2016-04-25T22:34:09Z 2106.87 2016-04-25T22:34:22Z 2108.31 2016-04-25T22:34:30Z 2108.79 2016-04-25T22:34:46Z 2107.83 2016-04-25T22:34:51Z 2107.83 2016-04-25T22:34:52Z 2109.27 2016-04-25T22:35:02Z 2107.35 2016-04-25T22:35:19Z 2106.87 2016-04-25T22:35:22Z 2106.39 2016-04-25T22:35:28Z 2106.39 2016-04-25T22:35:30Z 2105.91 2016-04-25T22:35:44Z 2103.98 2016-04-25T22:35:56Z 2106.39 2016-04-25T22:36:10Z 2106.87 2016-04-25T22:36:25Z 2106.87 2016-04-25T22:36:30Z 2106.87 2016-04-25T22:36:38Z 2105.42 2016-04-25T22:36:44Z 2106.87 2016-04-25T22:37:00Z 2107.35 2016-04-25T22:37:07Z 2107.35 2016-04-25T22:37:18Z 2107.83 2016-04-25T22:37:34Z 2109.27 2016-04-25T22:37:47Z 2108.31 2016-04-25T22:37:55Z 2108.31 2016-04-25T22:38:00Z 2110.23 2016-04-25T22:38:16Z 2111.19 2016-04-25T22:38:30Z 2111.67 2016-04-25T22:38:35Z 2114.08 2016-04-25T22:38:52Z 2114.08 2016-04-25T22:38:55Z 2115.52 2016-04-25T22:39:05Z 2115.52 2016-04-25T22:39:21Z 2115.52 2016-04-25T22:39:34Z 2116.96 2016-04-25T22:39:52Z 2117.92 2016-04-25T22:40:02Z 2119.36 2016-04-25T22:40:14Z 2118.4 2016-04-25T22:40:25Z 2116 2016-04-25T22:40:36Z 2116 2016-04-25T22:40:38Z 2116 2016-04-25T22:40:53Z 2115.52 2016-04-25T22:40:54Z 2116.48 2016-04-25T22:41:06Z 2116.48 2016-04-25T22:41:17Z 2116.48 2016-04-25T22:41:33Z 2115.04 2016-04-25T22:41:48Z 2115.04 2016-04-25T22:42:05Z 2116.48 2016-04-25T22:42:12Z 2116.48 2016-04-25T22:42:28Z 2117.44 2016-04-25T22:42:43Z 2116.96 2016-04-25T22:42:58Z 2116.96 2016-04-25T22:43:01Z 2116.96 2016-04-25T22:43:09Z 2115.04 2016-04-25T22:43:22Z 2115.04 2016-04-25T22:43:24Z 2116.48 2016-04-25T22:43:34Z 2116.48 2016-04-25T22:43:36Z 2116.48 2016-04-25T22:43:43Z 2115.04 2016-04-25T22:43:51Z 2116 2016-04-25T22:43:59Z 2116.96 2016-04-25T22:44:01Z 2116.96 2016-04-25T22:44:04Z 2113.6 2016-04-25T22:44:19Z 2113.6 2016-04-25T22:44:32Z 2114.56 2016-04-25T22:44:40Z 2116 2016-04-25T22:44:56Z 2117.44 2016-04-25T22:45:11Z 2115.52 2016-04-25T22:45:25Z 2113.6 2016-04-25T22:45:39Z 2114.08 2016-04-25T22:45:52Z 2114.56 2016-04-25T22:46:07Z 2114.08 2016-04-25T22:46:20Z 2116 2016-04-25T22:46:36Z 2116 2016-04-25T22:46:37Z 2113.6 2016-04-25T22:46:54Z 2112.63 2016-04-25T22:46:55Z 2114.08 2016-04-25T22:47:06Z 2111.19 2016-04-25T22:47:12Z 2112.63 2016-04-25T22:47:16Z 2111.19 2016-04-25T22:47:33Z 2109.27 2016-04-25T22:47:51Z 2111.19 2016-04-25T22:47:54Z 2111.67 2016-04-25T22:48:03Z 2110.23 2016-04-25T22:48:06Z 2109.75 2016-04-25T22:48:08Z 2110.71 2016-04-25T22:48:23Z 2110.71 2016-04-25T22:48:26Z 2112.15 2016-04-25T22:48:40Z 2113.12 2016-04-25T22:48:46Z 2114.08 2016-04-25T22:49:00Z 2116.48 2016-04-25T22:49:11Z 2115.52 2016-04-25T22:49:18Z 2116.96 2016-04-25T22:49:22Z 2117.92 2016-04-25T22:49:36Z 2118.4 2016-04-25T22:49:49Z 2119.36 2016-04-25T22:50:03Z 2119.84 2016-04-25T22:50:17Z 2119.84 2016-04-25T22:50:32Z 2118.88 2016-04-25T22:50:36Z 2118.4 2016-04-25T22:50:51Z 2117.92 2016-04-25T22:50:59Z 2117.44 2016-04-25T22:51:14Z 2117.92 2016-04-25T22:51:26Z 2116.96 2016-04-25T22:51:39Z 2116 2016-04-25T22:51:44Z 2114.08 2016-04-25T22:52:01Z 2112.63 2016-04-25T22:52:17Z 2112.15 2016-04-25T22:52:23Z 2112.15 2016-04-25T22:52:38Z 2113.12 2016-04-25T22:52:52Z 2112.15 2016-04-25T22:53:06Z 2110.71 2016-04-25T22:53:23Z 2109.75 2016-04-25T22:53:38Z 2109.27 2016-04-25T22:53:54Z 2108.79 2016-04-25T22:54:04Z 2108.79 2016-04-25T22:54:09Z 2109.75 2016-04-25T22:54:24Z 2109.75 2016-04-25T22:54:27Z 2109.75 2016-04-25T22:54:32Z 2108.31 2016-04-25T22:54:34Z 2110.23 2016-04-25T22:54:41Z 2109.75 2016-04-25T22:54:49Z 2109.75 2016-04-25T22:55:07Z 2109.75 2016-04-25T22:55:21Z 2111.67 2016-04-25T22:55:36Z 2113.12 2016-04-25T22:55:51Z 2113.12 2016-04-25T22:56:05Z 2113.6 2016-04-25T22:56:18Z 2114.08 2016-04-25T22:56:30Z 2115.04 2016-04-25T22:56:32Z 2114.08 2016-04-25T22:56:45Z 2114.08 2016-04-25T22:56:47Z 2114.08 2016-04-25T22:56:53Z 2114.08 2016-04-25T22:56:56Z 2115.52 2016-04-25T22:57:11Z 2114.08 2016-04-25T22:57:17Z 2112.15 2016-04-25T22:57:29Z 2111.67 2016-04-25T22:57:31Z 2110.71 2016-04-25T22:57:40Z 2107.83 2016-04-25T22:57:56Z 2107.35 2016-04-25T22:58:04Z 2106.39 2016-04-25T22:58:11Z 2104.94 2016-04-25T22:58:18Z 2104.46 2016-04-25T22:58:21Z 2103.98 2016-04-25T22:58:25Z 2101.1 2016-04-25T22:58:42Z 2099.18 2016-04-25T22:58:55Z 2096.77 2016-04-25T22:59:10Z 2095.81 2016-04-25T22:59:25Z 2095.33 2016-04-25T22:59:37Z 2094.85 2016-04-25T22:59:47Z 2094.85 2016-04-25T23:00:01Z 2096.29 2016-04-25T23:00:07Z 2096.29 2016-04-25T23:00:19Z 2096.29 2016-04-25T23:00:34Z 2098.21 2016-04-25T23:00:47Z 2098.7 2016-04-25T23:00:57Z 2099.18 2016-04-25T23:01:03Z 2099.18 2016-04-25T23:01:34Z 2099.66 2016-04-25T23:01:49Z 2100.14 2016-04-25T23:01:55Z 2100.14 2016-04-25T23:02:11Z 2101.58 2016-04-25T23:02:28Z 2102.54 2016-04-25T23:02:43Z 2101.1 2016-04-25T23:02:52Z 2102.06 2016-04-25T23:03:08Z 2102.54 2016-04-25T23:03:23Z 2102.54 2016-04-25T23:03:29Z 2101.58 2016-04-25T23:03:33Z 2100.62 2016-04-25T23:03:47Z 2100.14 2016-04-25T23:03:58Z 2099.18 2016-04-25T23:04:15Z 2099.66 2016-04-25T23:04:33Z 2100.62 2016-04-25T23:04:39Z 2101.1 2016-04-25T23:04:54Z 2101.58 2016-04-25T23:05:08Z 2101.58 2016-04-25T23:05:25Z 2102.06 2016-04-25T23:05:38Z 2102.06 2016-04-25T23:05:55Z 2102.06 2016-04-25T23:06:09Z 2100.62 2016-04-25T23:06:24Z 2101.1 2016-04-25T23:06:38Z 2101.1 2016-04-25T23:06:52Z 2102.06 2016-04-25T23:07:06Z 2102.54 2016-04-25T23:07:15Z 2103.98 2016-04-25T23:07:25Z 2103.98 2016-04-25T23:07:35Z 2103.98 2016-04-25T23:07:51Z 2103.98 2016-04-25T23:07:56Z 2104.46 2016-04-25T23:08:01Z 2104.46 2016-04-25T23:08:16Z 2104.46 2016-04-25T23:08:20Z 2104.46 2016-04-25T23:08:30Z 2105.42 2016-04-25T23:08:45Z 2106.39 2016-04-25T23:08:58Z 2106.39 2016-04-25T23:09:03Z 2104.94 2016-04-25T23:09:06Z 2104.46 2016-04-25T23:09:23Z 2105.91 2016-04-25T23:09:37Z 2105.91 2016-04-25T23:09:55Z 2106.87 2016-04-25T23:10:10Z 2106.87 2016-04-25T23:10:31Z 2105.42 2016-04-25T23:10:52Z 2104.94 2016-04-25T23:10:58Z 2104.94 2016-04-25T23:11:13Z 2106.39 2016-04-25T23:11:32Z 2106.39 2016-04-25T23:11:46Z 2106.39 2016-04-25T23:12:01Z 2106.39 2016-04-25T23:12:16Z 2106.39 2016-04-25T23:12:23Z 2106.87 2016-04-25T23:12:39Z 2107.83 2016-04-25T23:12:49Z 2107.83 2016-04-25T23:12:56Z 2107.83 2016-04-25T23:13:08Z 2108.31 2016-04-25T23:13:26Z 2110.71 2016-04-25T23:13:41Z 2110.71 2016-04-25T23:13:56Z 2110.71 2016-04-25T23:14:05Z 2111.67 2016-04-25T23:14:12Z 2111.67 2016-04-25T23:14:16Z 2113.12 2016-04-25T23:14:32Z 2113.12 2016-04-25T23:14:35Z 2113.6 2016-04-25T23:14:39Z 2114.08 2016-04-25T23:14:53Z 2114.56 2016-04-25T23:15:07Z 2113.12 2016-04-25T23:15:22Z 2114.08 2016-04-25T23:15:39Z 2115.04 2016-04-25T23:15:55Z 2113.6 2016-04-25T23:16:14Z 2113.6 2016-04-25T23:16:39Z 2113.6 2016-04-25T23:17:13Z 2113.6 2016-04-25T23:17:40Z 2113.6 2016-04-25T23:18:07Z 2113.6 2016-04-25T23:18:39Z 2113.6 2016-04-25T23:19:14Z 2113.6 2016-04-25T23:19:45Z 2115.52 2016-04-25T23:20:09Z 2116.96 2016-04-25T23:20:44Z 2115.52 2016-04-25T23:20:59Z 2115.04 2016-04-25T23:21:18Z 2114.56 2016-04-25T23:21:40Z 2114.08 2016-04-25T23:21:57Z 2114.08 2016-04-25T23:22:13Z 2114.56 2016-04-25T23:22:27Z 2116.48 2016-04-25T23:22:42Z 2117.44 2016-04-25T23:22:57Z 2118.88 2016-04-25T23:23:11Z 2119.36 2016-04-25T23:23:28Z 2121.77 2016-04-25T23:23:43Z 2121.77 2016-04-25T23:23:56Z 2121.77 2016-04-25T23:23:57Z 2122.25 2016-04-25T23:24:12Z 2122.73 2016-04-25T23:24:19Z 2123.21 2016-04-25T23:24:21Z 2125.13 2016-04-25T23:24:38Z 2126.57 2016-04-25T23:24:54Z 2127.53 2016-04-25T23:25:06Z 2128.02 2016-04-25T23:25:13Z 2128.98 2016-04-25T23:25:28Z 2130.42 2016-04-25T23:25:43Z 2130.9 2016-04-25T23:25:46Z 2131.86 2016-04-25T23:26:01Z 2132.34 2016-04-25T23:26:16Z 2133.78 2016-04-25T23:26:31Z 2135.71 2016-04-25T23:26:45Z 2136.67 2016-04-25T23:26:59Z 2138.11 2016-04-25T23:27:14Z 2140.03 2016-04-25T23:27:31Z 2141.47 2016-04-25T23:27:45Z 2142.44 2016-04-25T23:28:00Z 2142.44 2016-04-25T23:28:05Z 2142.92 2016-04-25T23:28:10Z 2143.4 2016-04-25T23:28:13Z 2144.36 2016-04-25T23:28:23Z 2145.32 2016-04-25T23:28:35Z 2146.28 2016-04-25T23:28:52Z 2147.72 2016-04-25T23:29:01Z 2148.68 2016-04-25T23:29:15Z 2150.61 2016-04-25T23:29:29Z 2150.61 2016-04-25T23:29:33Z 2152.05 2016-04-25T23:29:49Z 2153.97 2016-04-25T23:30:07Z 2155.41 2016-04-25T23:30:20Z 2156.86 2016-04-25T23:30:34Z 2156.37 2016-04-25T23:30:36Z 2156.86 2016-04-25T23:30:50Z 2160.22 2016-04-25T23:31:06Z 2160.7 2016-04-25T23:31:21Z 2161.18 2016-04-25T23:31:23Z 2161.66 2016-04-25T23:31:39Z 2163.1 2016-04-25T23:31:54Z 2165.99 2016-04-25T23:32:14Z 2166.95 2016-04-25T23:32:27Z 2168.87 2016-04-25T23:32:42Z 2169.83 2016-04-25T23:32:56Z 2171.27 2016-04-25T23:33:05Z 2173.68 2016-04-25T23:33:22Z 2174.64 2016-04-25T23:33:37Z 2175.12 2016-04-25T23:34:07Z 2175.12 2016-04-25T23:34:08Z 2176.08 2016-04-25T23:34:21Z 2177.04 2016-04-25T23:34:27Z 2178.48 2016-04-25T23:34:42Z 2178.48 2016-04-25T23:34:47Z 2178.48 2016-04-25T23:34:55Z 2179.45 2016-04-25T23:34:58Z 2180.89 2016-04-25T23:35:14Z 2180.89 2016-04-25T23:35:21Z 2181.37 2016-04-25T23:35:27Z 2182.33 2016-04-25T23:35:43Z 2182.33 2016-04-25T23:35:44Z 2183.29 2016-04-25T23:35:57Z 2184.25 2016-04-25T23:36:07Z 2185.69 2016-04-25T23:36:21Z 2188.1 2016-04-25T23:36:35Z 2188.1 2016-04-25T23:36:38Z 2188.1 2016-04-25T23:36:40Z 2188.58 2016-04-25T23:36:55Z 2189.06 2016-04-25T23:37:00Z 2190.02 2016-04-25T23:37:09Z 2190.02 2016-04-25T23:37:15Z 2191.94 2016-04-25T23:37:33Z 2192.42 2016-04-25T23:37:49Z 2192.9 2016-04-25T23:37:52Z 2194.35 2016-04-25T23:38:07Z 2195.31 2016-04-25T23:38:10Z 2196.75 2016-04-25T23:38:20Z 2197.71 2016-04-25T23:38:35Z 2197.71 2016-04-25T23:38:40Z 2198.19 2016-04-25T23:38:54Z 2198.67 2016-04-25T23:39:07Z 2200.11 2016-04-25T23:39:23Z 2201.56 2016-04-25T23:39:37Z 2201.56 2016-04-25T23:39:45Z 2202.04 2016-04-25T23:39:48Z 2202.52 2016-04-25T23:39:55Z 2203 2016-04-25T23:40:02Z 2204.92 2016-04-25T23:40:19Z 2206.36 2016-04-25T23:40:33Z 2207.32 2016-04-25T23:40:49Z 2207.81 2016-04-25T23:41:01Z 2208.77 2016-04-25T23:41:17Z 2208.77 2016-04-25T23:41:33Z 2208.77 2016-04-25T23:41:39Z 2208.77 2016-04-25T23:41:54Z 2209.25 2016-04-25T23:42:03Z 2210.69 2016-04-25T23:42:16Z 2211.65 2016-04-25T23:42:32Z 2212.13 2016-04-25T23:42:34Z 2212.61 2016-04-25T23:42:45Z 2213.09 2016-04-25T23:42:50Z 2213.57 2016-04-25T23:43:02Z 2214.53 2016-04-25T23:43:07Z 2215.98 2016-04-25T23:43:26Z 2215.98 2016-04-25T23:43:41Z 2215.98 2016-04-25T23:43:50Z 2217.42 2016-04-25T23:44:06Z 2217.9 2016-04-25T23:44:10Z 2220.3 2016-04-25T23:44:26Z 2220.3 2016-04-25T23:44:27Z 2220.78 2016-04-25T23:44:42Z 2221.26 2016-04-25T23:44:58Z 2222.22 2016-04-25T23:45:13Z 2223.67 2016-04-25T23:45:30Z 2225.59 2016-04-25T23:45:48Z 2227.03 2016-04-25T23:46:00Z 2227.99 2016-04-25T23:46:15Z 2229.43 2016-04-25T23:46:31Z 2231.36 2016-04-25T23:46:48Z 2231.84 2016-04-25T23:47:04Z 2231.84 2016-04-25T23:47:06Z 2232.32 2016-04-25T23:47:16Z 2232.8 2016-04-25T23:47:31Z 2233.28 2016-04-25T23:47:46Z 2235.68 2016-04-25T23:48:02Z 2236.64 2016-04-25T23:48:10Z 2236.64 2016-04-25T23:48:12Z 2236.64 2016-04-25T23:48:19Z 2237.61 2016-04-25T23:48:36Z 2238.57 2016-04-25T23:48:46Z 2238.57 2016-04-25T23:48:59Z 2239.53 2016-04-25T23:49:15Z 2241.93 2016-04-25T23:49:32Z 2241.93 2016-04-25T23:49:48Z 2242.41 2016-04-25T23:50:08Z 2244.33 2016-04-25T23:50:22Z 2244.82 2016-04-25T23:50:36Z 2245.3 2016-04-25T23:50:50Z 2245.3 2016-04-25T23:50:55Z 2245.78 2016-04-25T23:51:10Z 2246.26 2016-04-25T23:51:12Z 2246.26 2016-04-25T23:51:15Z 2248.18 2016-04-25T23:51:29Z 2250.1 2016-04-25T23:51:44Z 2251.06 2016-04-25T23:51:59Z 2252.51 2016-04-25T23:52:14Z 2252.99 2016-04-25T23:52:29Z 2252.99 2016-04-25T23:52:45Z 2252.99 2016-04-25T23:52:47Z 2254.43 2016-04-25T23:53:02Z 2255.39 2016-04-25T23:53:15Z 2255.39 2016-04-25T23:53:17Z 2255.39 2016-04-25T23:53:26Z 2255.39 2016-04-25T23:53:29Z 2255.87 2016-04-25T23:53:37Z 2255.87 2016-04-25T23:53:40Z 2256.35 2016-04-25T23:53:55Z 2257.31 2016-04-25T23:54:02Z 2257.31 2016-04-25T23:54:06Z 2258.27 2016-04-25T23:54:21Z 2259.72 2016-04-25T23:54:36Z 2259.72 2016-04-25T23:54:38Z 2259.72 2016-04-25T23:54:47Z 2261.16 2016-04-25T23:55:02Z 2262.6 2016-04-25T23:55:17Z 2263.56 2016-04-25T23:55:32Z 2265 2016-04-25T23:55:47Z 2265.96 2016-04-25T23:55:55Z 2266.93 2016-04-25T23:56:11Z 2268.37 2016-04-25T23:56:28Z 2270.29 2016-04-25T23:56:44Z 2271.25 2016-04-25T23:57:00Z 2271.73 2016-04-25T23:57:14Z 2273.17 2016-04-25T23:57:28Z 2273.17 2016-04-25T23:57:44Z 2273.66 2016-04-25T23:57:48Z 2274.14 2016-04-25T23:58:01Z 2274.14 2016-04-25T23:58:05Z 2274.14 2016-04-25T23:58:21Z 2274.62 2016-04-25T23:58:35Z 2275.1 2016-04-25T23:58:39Z 2276.06 2016-04-25T23:58:54Z 2277.98 2016-04-25T23:59:08Z 2277.98 2016-04-25T23:59:09Z 2277.98 2016-04-25T23:59:22Z 2277.98 2016-04-25T23:59:39Z 2277.98 2016-04-25T23:59:53Z 2278.94 2016-04-26T00:00:07Z 2280.38 2016-04-26T00:00:15Z 2281.83 2016-04-26T00:00:34Z 2284.23 2016-04-26T00:00:50Z 2285.19 2016-04-26T00:01:03Z 2286.15 2016-04-26T00:01:19Z 2288.08 2016-04-26T00:01:35Z 2289.04 2016-04-26T00:01:50Z 2289.04 2016-04-26T00:02:16Z 2290.96 2016-04-26T00:02:29Z 2290.96 2016-04-26T00:02:34Z 2292.88 2016-04-26T00:02:50Z 2294.32 2016-04-26T00:03:06Z 2294.8 2016-04-26T00:03:11Z 2295.77 2016-04-26T00:03:26Z 2296.25 2016-04-26T00:03:39Z 2297.69 2016-04-26T00:03:53Z 2300.09 2016-04-26T00:04:09Z 2302.01 2016-04-26T00:04:19Z 2302.98 2016-04-26T00:04:34Z 2303.94 2016-04-26T00:04:39Z 2305.38 2016-04-26T00:04:55Z 2305.38 2016-04-26T00:04:58Z 2306.34 2016-04-26T00:05:10Z 2306.34 2016-04-26T00:05:20Z 2307.3 2016-04-26T00:05:26Z 2307.3 2016-04-26T00:05:29Z 2307.78 2016-04-26T00:05:45Z 2310.67 2016-04-26T00:06:00Z 2312.59 2016-04-26T00:06:17Z 2314.51 2016-04-26T00:06:33Z 2316.43 2016-04-26T00:06:49Z 2318.84 2016-04-26T00:07:06Z 2319.8 2016-04-26T00:07:19Z 2322.68 2016-04-26T00:07:35Z 2323.16 2016-04-26T00:07:45Z 2323.64 2016-04-26T00:07:56Z 2323.64 2016-04-26T00:08:06Z 2322.2 2016-04-26T00:08:10Z 2322.2 2016-04-26T00:08:25Z