Plateau du salève depuis parking téléphérique 1094.4 1091 1 1077.36 2026-08-10T09:25:48.686000+02:00 2 1078.98 2026-08-10T09:25:50.686000+02:00 1080.63 2026-08-10T09:25:52.687000+02:00 1081.89 2026-08-10T09:25:54.673000+02:00 1082.48 2026-08-10T09:25:55.689000+02:00 1083.36 2026-08-10T09:25:57.682000+02:00 1083.79 2026-08-10T09:25:58.684000+02:00 1084.35 2026-08-10T09:26:00.678000+02:00 1084.57 2026-08-10T09:26:01.684000+02:00 1085.65 2026-08-10T09:26:03.678000+02:00 1086.09 2026-08-10T09:26:04.681000+02:00 1086.49 2026-08-10T09:26:05.693000+02:00 1087.18 2026-08-10T09:26:07.676000+02:00 1087.5 2026-08-10T09:26:08.683000+02:00 1087.81 2026-08-10T09:26:09.683000+02:00 1088.11 2026-08-10T09:26:10.684000+02:00 1088.51 2026-08-10T09:26:12.670000+02:00 1088.68 2026-08-10T09:26:13.679000+02:00 1088.68 2026-08-10T09:26:14.681000+02:00 1088.63 2026-08-10T09:26:15.686000+02:00 1088.76 2026-08-10T09:26:17.681000+02:00 1089.1 2026-08-10T09:26:19.688000+02:00 1089.37 2026-08-10T09:26:21.677000+02:00 1089.41 2026-08-10T09:26:22.677000+02:00 1089.35 2026-08-10T09:26:24.675000+02:00 1089.19 2026-08-10T09:26:53.673000+02:00 1089 2026-08-10T09:26:54.678000+02:00 1089.11 2026-08-10T09:26:56.686000+02:00 1089.26 2026-08-10T09:26:58.688000+02:00 1089.67 2026-08-10T09:27:00.669000+02:00 1089.85 2026-08-10T09:27:01.674000+02:00 1089.91 2026-08-10T09:27:02.680000+02:00 1090.04 2026-08-10T09:27:04.686000+02:00 1090.74 2026-08-10T09:27:06.680000+02:00 1091.36 2026-08-10T09:27:08.678000+02:00 1091.54 2026-08-10T09:27:10.689000+02:00 1091.49 2026-08-10T09:27:12.678000+02:00 1091.43 2026-08-10T09:27:14.682000+02:00 1091.37 2026-08-10T09:27:16.666000+02:00 1091.39 2026-08-10T09:27:26.681000+02:00 1091.66 2026-08-10T09:27:28.682000+02:00 1091.86 2026-08-10T09:27:29.685000+02:00 1092.21 2026-08-10T09:27:31.676000+02:00 1091.97 2026-08-10T09:27:32.678000+02:00 1092.68 2026-08-10T09:27:34.671000+02:00 1093.27 2026-08-10T09:27:35.684000+02:00 1093.76 2026-08-10T09:27:36.685000+02:00 1094.12 2026-08-10T09:27:38.664000+02:00 1094.14 2026-08-10T09:27:39.677000+02:00 1093.93 2026-08-10T09:27:41.673000+02:00 1093.91 2026-08-10T09:27:42.682000+02:00 1094.25 2026-08-10T09:27:44.671000+02:00 1094.72 2026-08-10T09:27:46.678000+02:00 1095.3 2026-08-10T09:27:48.682000+02:00 1096.05 2026-08-10T09:27:50.671000+02:00 1096.5 2026-08-10T09:27:51.673000+02:00 1096.97 2026-08-10T09:27:53.685000+02:00 1097.14 2026-08-10T09:27:55.682000+02:00 1097.16 2026-08-10T09:27:57.672000+02:00 1097.11 2026-08-10T09:27:58.673000+02:00 1097.07 2026-08-10T09:27:59.673000+02:00 1097.02 2026-08-10T09:28:00.681000+02:00 1097 2026-08-10T09:28:02.682000+02:00 1096.97 2026-08-10T09:28:03.684000+02:00 1097.15 2026-08-10T09:28:05.692000+02:00 1097.24 2026-08-10T09:28:07.670000+02:00 1097.2 2026-08-10T09:28:08.673000+02:00 1097.24 2026-08-10T09:28:10.680000+02:00 1097.61 2026-08-10T09:28:12.668000+02:00 1097.73 2026-08-10T09:28:13.679000+02:00 1097.95 2026-08-10T09:28:15.671000+02:00 1097.92 2026-08-10T09:28:16.685000+02:00 1096.65 2026-08-10T09:28:18.681000+02:00 1095.27 2026-08-10T09:28:20.679000+02:00 1094.53 2026-08-10T09:28:21.679000+02:00 1092.84 2026-08-10T09:28:23.679000+02:00 1091.94 2026-08-10T09:28:24.687000+02:00 1090.6 2026-08-10T09:28:26.684000+02:00 1089.74 2026-08-10T09:28:28.685000+02:00 1089.28 2026-08-10T09:28:29.692000+02:00 1088.8 2026-08-10T09:28:30.693000+02:00 1088.25 2026-08-10T09:28:32.682000+02:00 1087.88 2026-08-10T09:28:34.679000+02:00 1087.72 2026-08-10T09:28:35.684000+02:00 1087.42 2026-08-10T09:28:37.675000+02:00 1087.59 2026-08-10T09:28:39.680000+02:00 1088.14 2026-08-10T09:28:40.680000+02:00 1088.65 2026-08-10T09:28:41.680000+02:00 1089.37 2026-08-10T09:28:43.683000+02:00 1090.87 2026-08-10T09:28:45.674000+02:00 1091.54 2026-08-10T09:28:46.677000+02:00 1093.15 2026-08-10T09:28:48.672000+02:00 1093.84 2026-08-10T09:28:49.676000+02:00 1094.45 2026-08-10T09:28:50.679000+02:00 1095.9 2026-08-10T09:28:52.676000+02:00 1096.81 2026-08-10T09:28:54.680000+02:00 1097.57 2026-08-10T09:28:56.683000+02:00 1098.42 2026-08-10T09:28:58.653000+02:00 1098.85 2026-08-10T09:28:59.676000+02:00 1099.66 2026-08-10T09:29:01.675000+02:00 1100.34 2026-08-10T09:29:03.683000+02:00 1100.62 2026-08-10T09:29:04.683000+02:00 1101.8 2026-08-10T09:29:06.661000+02:00 1102.51 2026-08-10T09:29:07.680000+02:00 1103.49 2026-08-10T09:29:08.684000+02:00 1105.43 2026-08-10T09:29:10.680000+02:00 1107.35 2026-08-10T09:29:12.667000+02:00 1108.25 2026-08-10T09:29:13.674000+02:00 1109.15 2026-08-10T09:29:14.682000+02:00 1110.1 2026-08-10T09:29:16.677000+02:00 1111.12 2026-08-10T09:29:18.674000+02:00 1112.07 2026-08-10T09:29:20.678000+02:00 1112.98 2026-08-10T09:29:22.680000+02:00 1113.43 2026-08-10T09:29:23.712000+02:00 1113.85 2026-08-10T09:29:24.728000+02:00 1114.6 2026-08-10T09:29:26.686000+02:00 1115.01 2026-08-10T09:29:27.693000+02:00 1115.62 2026-08-10T09:29:29.696000+02:00 1116.24 2026-08-10T09:29:31.685000+02:00 1116.5 2026-08-10T09:29:32.706000+02:00 1116.91 2026-08-10T09:29:34.685000+02:00 1117.05 2026-08-10T09:29:35.701000+02:00 1117.36 2026-08-10T09:29:37.684000+02:00 1117.45 2026-08-10T09:29:38.698000+02:00 1117.58 2026-08-10T09:29:39.702000+02:00 1117.86 2026-08-10T09:29:41.702000+02:00 1117.92 2026-08-10T09:29:42.706000+02:00 1118.09 2026-08-10T09:29:44.685000+02:00 1118.17 2026-08-10T09:29:45.696000+02:00 1118.34 2026-08-10T09:29:47.708000+02:00 1118.5 2026-08-10T09:29:49.698000+02:00 1118.61 2026-08-10T09:29:50.709000+02:00 1118.83 2026-08-10T09:29:52.687000+02:00 1118.97 2026-08-10T09:29:53.696000+02:00 1119.17 2026-08-10T09:29:55.707000+02:00 1119.24 2026-08-10T09:29:56.710000+02:00 1119.29 2026-08-10T09:29:58.687000+02:00 1119.29 2026-08-10T09:29:59.701000+02:00 1119.32 2026-08-10T09:30:00.708000+02:00 1119.4 2026-08-10T09:30:02.697000+02:00 1119.48 2026-08-10T09:30:03.704000+02:00 1119.9 2026-08-10T09:30:05.702000+02:00 1120.33 2026-08-10T09:30:07.702000+02:00 1120.51 2026-08-10T09:30:08.711000+02:00 1120.89 2026-08-10T09:30:10.708000+02:00 1121.23 2026-08-10T09:30:12.689000+02:00 1121.6 2026-08-10T09:30:14.691000+02:00 1121.78 2026-08-10T09:30:15.701000+02:00 1122.01 2026-08-10T09:30:17.720000+02:00 1122.04 2026-08-10T09:30:19.684000+02:00 1122.03 2026-08-10T09:30:20.707000+02:00 1121.94 2026-08-10T09:30:21.707000+02:00 1121.76 2026-08-10T09:30:23.696000+02:00 1121.56 2026-08-10T09:30:24.704000+02:00 1120.89 2026-08-10T09:30:26.707000+02:00 1120.3 2026-08-10T09:30:28.707000+02:00 1119.91 2026-08-10T09:30:29.751000+02:00 1119.63 2026-08-10T09:30:31.675000+02:00 1119.6 2026-08-10T09:30:32.682000+02:00 1119.75 2026-08-10T09:30:33.683000+02:00 1120.05 2026-08-10T09:30:34.686000+02:00 1120.37 2026-08-10T09:30:35.686000+02:00 1121.23 2026-08-10T09:30:37.686000+02:00 1122.33 2026-08-10T09:30:39.680000+02:00 1122.71 2026-08-10T09:30:40.699000+02:00 1123.62 2026-08-10T09:30:42.702000+02:00 1124.5 2026-08-10T09:30:44.687000+02:00 1124.82 2026-08-10T09:30:45.693000+02:00 1125.27 2026-08-10T09:30:46.696000+02:00 1126.13 2026-08-10T09:30:48.690000+02:00 1126.58 2026-08-10T09:30:49.690000+02:00 1127.03 2026-08-10T09:30:50.690000+02:00 1127.37 2026-08-10T09:30:51.690000+02:00 1127.71 2026-08-10T09:30:52.703000+02:00 1128.42 2026-08-10T09:30:54.703000+02:00 1129.27 2026-08-10T09:30:56.708000+02:00 1130.26 2026-08-10T09:30:58.685000+02:00 1130.75 2026-08-10T09:30:59.709000+02:00 1131.63 2026-08-10T09:31:01.701000+02:00 1132.04 2026-08-10T09:31:02.713000+02:00 1132.54 2026-08-10T09:31:04.687000+02:00 1132.76 2026-08-10T09:31:05.687000+02:00 1133.1 2026-08-10T09:31:06.703000+02:00 1133.56 2026-08-10T09:31:08.708000+02:00 1133.77 2026-08-10T09:31:09.711000+02:00 1134.2 2026-08-10T09:31:11.702000+02:00 1134.42 2026-08-10T09:31:13.687000+02:00 1134.31 2026-08-10T09:31:14.701000+02:00 1134.21 2026-08-10T09:31:15.732000+02:00 1134.03 2026-08-10T09:31:17.696000+02:00 1133.97 2026-08-10T09:31:18.698000+02:00 1133.91 2026-08-10T09:31:19.710000+02:00 1133.72 2026-08-10T09:31:21.674000+02:00 1133.64 2026-08-10T09:31:22.704000+02:00 1133.47 2026-08-10T09:31:24.706000+02:00 1133.29 2026-08-10T09:31:26.701000+02:00 1133.2 2026-08-10T09:31:27.704000+02:00 1132.97 2026-08-10T09:31:29.713000+02:00 1132.77 2026-08-10T09:31:31.699000+02:00 1132.67 2026-08-10T09:31:32.707000+02:00 1132.56 2026-08-10T09:31:33.721000+02:00 1132.34 2026-08-10T09:31:35.708000+02:00 1132.14 2026-08-10T09:31:37.699000+02:00 1131.91 2026-08-10T09:31:39.700000+02:00 1131.82 2026-08-10T09:31:40.708000+02:00 1131.69 2026-08-10T09:31:42.705000+02:00 1131.63 2026-08-10T09:31:44.687000+02:00 1131.8 2026-08-10T09:31:45.717000+02:00 1131.95 2026-08-10T09:31:46.717000+02:00 1132.27 2026-08-10T09:31:48.709000+02:00 1132.72 2026-08-10T09:31:50.692000+02:00 1132.99 2026-08-10T09:31:51.724000+02:00 1133.53 2026-08-10T09:31:53.705000+02:00 1134.2 2026-08-10T09:31:55.669000+02:00 1134.56 2026-08-10T09:31:56.675000+02:00 1134.9 2026-08-10T09:31:57.683000+02:00 1135.55 2026-08-10T09:31:59.677000+02:00 1135.8 2026-08-10T09:32:00.698000+02:00 1136.21 2026-08-10T09:32:02.694000+02:00 1136.47 2026-08-10T09:32:04.663000+02:00 1136.61 2026-08-10T09:32:05.681000+02:00 1136.74 2026-08-10T09:32:06.687000+02:00 1136.98 2026-08-10T09:32:08.679000+02:00 1137.29 2026-08-10T09:32:10.680000+02:00 1137.55 2026-08-10T09:32:12.684000+02:00 1137.72 2026-08-10T09:32:13.684000+02:00 1138.12 2026-08-10T09:32:15.677000+02:00 1138.27 2026-08-10T09:32:16.678000+02:00 1138.61 2026-08-10T09:32:18.672000+02:00 1138.85 2026-08-10T09:32:19.684000+02:00 1139.29 2026-08-10T09:32:21.691000+02:00 1139.8 2026-08-10T09:32:23.675000+02:00 1140.14 2026-08-10T09:32:24.685000+02:00 1140.78 2026-08-10T09:32:26.689000+02:00 1141.27 2026-08-10T09:32:28.663000+02:00 1141.66 2026-08-10T09:32:29.683000+02:00 1143.08 2026-08-10T09:32:31.676000+02:00 1143.6 2026-08-10T09:32:32.694000+02:00 1144.04 2026-08-10T09:32:33.696000+02:00 1144.56 2026-08-10T09:32:34.705000+02:00 1145.88 2026-08-10T09:32:36.710000+02:00 1147.01 2026-08-10T09:32:38.698000+02:00 1148.11 2026-08-10T09:32:40.701000+02:00 1148.81 2026-08-10T09:32:41.730000+02:00 1149.74 2026-08-10T09:32:43.688000+02:00 1150.15 2026-08-10T09:32:44.705000+02:00 1150.94 2026-08-10T09:32:46.689000+02:00 1152.13 2026-08-10T09:32:48.694000+02:00 1153.25 2026-08-10T09:32:50.690000+02:00 1153.62 2026-08-10T09:32:51.692000+02:00 1154.07 2026-08-10T09:32:52.698000+02:00 1154.48 2026-08-10T09:32:53.708000+02:00 1155.17 2026-08-10T09:32:55.697000+02:00 1155.53 2026-08-10T09:32:56.718000+02:00 1156.11 2026-08-10T09:32:58.699000+02:00 1156.37 2026-08-10T09:32:59.711000+02:00 1156.84 2026-08-10T09:33:01.703000+02:00 1157.12 2026-08-10T09:33:02.711000+02:00 1157.51 2026-08-10T09:33:04.705000+02:00 1157.84 2026-08-10T09:33:06.696000+02:00 1158.03 2026-08-10T09:33:07.703000+02:00 1158.35 2026-08-10T09:33:09.696000+02:00 1158.51 2026-08-10T09:33:10.708000+02:00 1158.84 2026-08-10T09:33:12.710000+02:00 1159.17 2026-08-10T09:33:14.691000+02:00 1159.32 2026-08-10T09:33:15.696000+02:00 1159.53 2026-08-10T09:33:16.703000+02:00 1159.94 2026-08-10T09:33:18.690000+02:00 1160.22 2026-08-10T09:33:19.712000+02:00 1160.8 2026-08-10T09:33:21.688000+02:00 1161.15 2026-08-10T09:33:22.695000+02:00 1161.79 2026-08-10T09:33:23.695000+02:00 1162.1 2026-08-10T09:33:24.704000+02:00 1163.04 2026-08-10T09:33:26.707000+02:00 1163.41 2026-08-10T09:33:27.711000+02:00 1164.14 2026-08-10T09:33:29.695000+02:00 1164.52 2026-08-10T09:33:30.696000+02:00 1165.22 2026-08-10T09:33:32.708000+02:00 1165.83 2026-08-10T09:33:34.707000+02:00 1166.32 2026-08-10T09:33:36.698000+02:00 1166.55 2026-08-10T09:33:37.711000+02:00 1166.9 2026-08-10T09:33:39.697000+02:00 1167.09 2026-08-10T09:33:40.707000+02:00 1167.39 2026-08-10T09:33:42.706000+02:00 1167.8 2026-08-10T09:33:44.691000+02:00 1168.04 2026-08-10T09:33:45.714000+02:00 1168.68 2026-08-10T09:33:47.699000+02:00 1168.9 2026-08-10T09:33:48.709000+02:00 1169.46 2026-08-10T09:33:50.691000+02:00 1170.04 2026-08-10T09:33:52.690000+02:00 1170.4 2026-08-10T09:33:53.714000+02:00 1171.04 2026-08-10T09:33:55.692000+02:00 1171.35 2026-08-10T09:33:56.700000+02:00 1172.08 2026-08-10T09:33:58.688000+02:00 1173.02 2026-08-10T09:34:00.697000+02:00 1173.87 2026-08-10T09:34:02.699000+02:00 1174.8 2026-08-10T09:34:04.693000+02:00 1175.5 2026-08-10T09:34:06.693000+02:00 1176.09 2026-08-10T09:34:08.691000+02:00 1176.18 2026-08-10T09:34:09.698000+02:00 1176.13 2026-08-10T09:34:11.696000+02:00 1176.23 2026-08-10T09:34:13.704000+02:00 1176.94 2026-08-10T09:34:15.697000+02:00 1177.45 2026-08-10T09:34:17.694000+02:00 1177.73 2026-08-10T09:34:18.699000+02:00 1178.17 2026-08-10T09:34:20.691000+02:00 1178.39 2026-08-10T09:34:21.705000+02:00 1178.53 2026-08-10T09:34:22.712000+02:00 1179 2026-08-10T09:34:24.692000+02:00 1179.18 2026-08-10T09:34:25.707000+02:00 1178.71 2026-08-10T09:34:27.701000+02:00 1178.66 2026-08-10T09:34:29.703000+02:00 1178.7 2026-08-10T09:34:31.678000+02:00 1178.75 2026-08-10T09:34:32.691000+02:00 1178.49 2026-08-10T09:34:33.701000+02:00 1178.78 2026-08-10T09:34:35.681000+02:00 1178.95 2026-08-10T09:34:36.698000+02:00 1178.98 2026-08-10T09:34:38.701000+02:00 1178.85 2026-08-10T09:34:40.690000+02:00 1178.96 2026-08-10T09:34:41.701000+02:00 1179.28 2026-08-10T09:34:43.696000+02:00 1179.49 2026-08-10T09:34:44.710000+02:00 1179.65 2026-08-10T09:34:46.712000+02:00 1180 2026-08-10T09:34:48.700000+02:00 1180.28 2026-08-10T09:34:49.738000+02:00 1181.38 2026-08-10T09:34:51.702000+02:00 1182.02 2026-08-10T09:34:53.683000+02:00 1182.41 2026-08-10T09:34:54.698000+02:00 1183.23 2026-08-10T09:34:56.698000+02:00 1183.73 2026-08-10T09:34:57.720000+02:00 1184.61 2026-08-10T09:34:59.725000+02:00 1185.14 2026-08-10T09:35:01.710000+02:00 1185.62 2026-08-10T09:35:03.697000+02:00 1186.11 2026-08-10T09:35:04.718000+02:00 1186.57 2026-08-10T09:35:05.719000+02:00 1187.46 2026-08-10T09:35:07.701000+02:00 1187.82 2026-08-10T09:35:08.726000+02:00 1188.74 2026-08-10T09:35:10.693000+02:00 1189.69 2026-08-10T09:35:12.682000+02:00 1189.59 2026-08-10T09:35:13.697000+02:00 1189.53 2026-08-10T09:35:14.701000+02:00 1189.14 2026-08-10T09:35:16.699000+02:00 1189.05 2026-08-10T09:35:17.703000+02:00 1188.64 2026-08-10T09:35:18.704000+02:00 1188.24 2026-08-10T09:35:20.691000+02:00 1188.22 2026-08-10T09:35:21.701000+02:00 1187.86 2026-08-10T09:35:22.703000+02:00 1187.71 2026-08-10T09:35:23.705000+02:00 1187.78 2026-08-10T09:35:24.714000+02:00 1187.64 2026-08-10T09:35:26.710000+02:00 1188.15 2026-08-10T09:35:28.690000+02:00 1189.33 2026-08-10T09:35:30.721000+02:00 1190.62 2026-08-10T09:35:32.711000+02:00 1191.33 2026-08-10T09:35:34.682000+02:00 1191.5 2026-08-10T09:35:35.688000+02:00 1192.09 2026-08-10T09:35:36.702000+02:00 1192.71 2026-08-10T09:35:38.698000+02:00 1193.07 2026-08-10T09:35:40.699000+02:00 1193.3 2026-08-10T09:35:41.702000+02:00 1193.8 2026-08-10T09:35:42.723000+02:00 1194.06 2026-08-10T09:35:44.692000+02:00 1194.05 2026-08-10T09:35:45.700000+02:00 1193.93 2026-08-10T09:35:47.702000+02:00 1193.81 2026-08-10T09:35:49.695000+02:00 1193.84 2026-08-10T09:35:50.695000+02:00 1193.96 2026-08-10T09:35:52.692000+02:00 1193.9 2026-08-10T09:35:53.694000+02:00 1193.77 2026-08-10T09:35:54.717000+02:00 1193.9 2026-08-10T09:35:56.698000+02:00 1194.31 2026-08-10T09:35:58.696000+02:00 1194.73 2026-08-10T09:35:59.708000+02:00 1194.86 2026-08-10T09:36:01.693000+02:00 1194.71 2026-08-10T09:36:02.730000+02:00 1194.79 2026-08-10T09:36:04.724000+02:00 1194.65 2026-08-10T09:36:06.701000+02:00 1194.78 2026-08-10T09:36:07.714000+02:00 1194.8 2026-08-10T09:36:09.710000+02:00 1195.23 2026-08-10T09:36:11.671000+02:00 1195.58 2026-08-10T09:36:12.678000+02:00 1195.97 2026-08-10T09:36:13.691000+02:00 1196.75 2026-08-10T09:36:15.682000+02:00 1197.4 2026-08-10T09:36:16.691000+02:00 1197.91 2026-08-10T09:36:17.705000+02:00 1199.18 2026-08-10T09:36:19.682000+02:00 1199.91 2026-08-10T09:36:20.700000+02:00 1200.69 2026-08-10T09:36:21.702000+02:00 1201.59 2026-08-10T09:36:22.703000+02:00 1202.47 2026-08-10T09:36:24.686000+02:00 1202.72 2026-08-10T09:36:25.705000+02:00 1203.36 2026-08-10T09:36:27.691000+02:00 1203.58 2026-08-10T09:36:28.707000+02:00 1204.25 2026-08-10T09:36:30.696000+02:00 1204.81 2026-08-10T09:36:32.702000+02:00 1205.32 2026-08-10T09:36:34.703000+02:00 1205.49 2026-08-10T09:36:35.703000+02:00 1205.94 2026-08-10T09:36:37.697000+02:00 1206.09 2026-08-10T09:36:38.709000+02:00 1206.31 2026-08-10T09:36:40.703000+02:00 1206.43 2026-08-10T09:36:42.689000+02:00 1206.6 2026-08-10T09:36:44.690000+02:00 1206.74 2026-08-10T09:36:45.706000+02:00 1207.13 2026-08-10T09:36:47.695000+02:00 1207.25 2026-08-10T09:36:48.705000+02:00 1207.8 2026-08-10T09:36:50.702000+02:00 1208.29 2026-08-10T09:36:52.693000+02:00 1208.39 2026-08-10T09:36:53.693000+02:00 1208.69 2026-08-10T09:36:54.728000+02:00 1209.09 2026-08-10T09:36:56.713000+02:00 1209.5 2026-08-10T09:36:58.699000+02:00 1209.87 2026-08-10T09:37:00.694000+02:00 1210.09 2026-08-10T09:37:01.696000+02:00 1210.39 2026-08-10T09:37:02.697000+02:00 1210.73 2026-08-10T09:37:03.697000+02:00 1211.74 2026-08-10T09:37:05.683000+02:00 1212.21 2026-08-10T09:37:06.723000+02:00 1212.66 2026-08-10T09:37:07.730000+02:00 1213.44 2026-08-10T09:37:09.694000+02:00 1213.67 2026-08-10T09:37:10.705000+02:00 1213.98 2026-08-10T09:37:12.691000+02:00 1214.19 2026-08-10T09:37:13.699000+02:00 1214.37 2026-08-10T09:37:14.701000+02:00 1214.53 2026-08-10T09:37:16.682000+02:00 1214.56 2026-08-10T09:37:17.734000+02:00 1214.62 2026-08-10T09:37:19.694000+02:00 1214.77 2026-08-10T09:37:20.702000+02:00 1214.93 2026-08-10T09:37:21.708000+02:00 1215.05 2026-08-10T09:37:22.710000+02:00 1215.4 2026-08-10T09:37:24.717000+02:00 1215.9 2026-08-10T09:37:26.709000+02:00 1216.24 2026-08-10T09:37:27.710000+02:00 1216.73 2026-08-10T09:37:29.697000+02:00 1217.03 2026-08-10T09:37:30.697000+02:00 1217.45 2026-08-10T09:37:31.704000+02:00 1217.74 2026-08-10T09:37:32.721000+02:00 1218.71 2026-08-10T09:37:34.698000+02:00 1219.75 2026-08-10T09:37:36.723000+02:00 1220.49 2026-08-10T09:37:38.691000+02:00 1221.16 2026-08-10T09:37:39.704000+02:00 1221.97 2026-08-10T09:37:41.681000+02:00 1222.24 2026-08-10T09:37:42.697000+02:00 1223.03 2026-08-10T09:37:44.684000+02:00 1223.37 2026-08-10T09:37:45.708000+02:00 1224.22 2026-08-10T09:37:47.699000+02:00 1225.24 2026-08-10T09:37:49.713000+02:00 1226.12 2026-08-10T09:37:51.697000+02:00 1226.59 2026-08-10T09:37:52.700000+02:00 1227 2026-08-10T09:37:54.699000+02:00 1227 2026-08-10T09:37:55.703000+02:00 1227 2026-08-10T09:37:56.703000+02:00 1227 2026-08-10T09:37:58.706000+02:00 1227 2026-08-10T09:38:00.683000+02:00 1227 2026-08-10T09:38:01.688000+02:00 1227 2026-08-10T09:38:02.725000+02:00 1227 2026-08-10T09:38:04.699000+02:00 1227 2026-08-10T09:38:06.701000+02:00 1227 2026-08-10T09:38:07.717000+02:00 1227 2026-08-10T09:38:09.707000+02:00 1227 2026-08-10T09:38:10.727000+02:00 1227 2026-08-10T09:38:12.684000+02:00 1227 2026-08-10T09:38:13.694000+02:00 1227 2026-08-10T09:38:15.698000+02:00 1226.74 2026-08-10T09:38:17.710000+02:00 1226.26 2026-08-10T09:38:19.677000+02:00 1225.86 2026-08-10T09:38:21.696000+02:00 1225.76 2026-08-10T09:38:22.712000+02:00 1225.59 2026-08-10T09:38:24.719000+02:00 1225.35 2026-08-10T09:38:26.703000+02:00 1225.41 2026-08-10T09:38:28.712000+02:00 1225.94 2026-08-10T09:38:30.705000+02:00 1226.37 2026-08-10T09:38:32.696000+02:00 1226.89 2026-08-10T09:38:34.693000+02:00 1227.33 2026-08-10T09:38:36.720000+02:00 1227.62 2026-08-10T09:38:38.714000+02:00 1227.91 2026-08-10T09:38:39.714000+02:00 1228.39 2026-08-10T09:38:41.705000+02:00 1228.8 2026-08-10T09:38:43.725000+02:00 1229.26 2026-08-10T09:38:45.697000+02:00 1229.42 2026-08-10T09:38:46.728000+02:00 1229.55 2026-08-10T09:38:47.732000+02:00 1229.84 2026-08-10T09:38:49.692000+02:00 1230.11 2026-08-10T09:38:51.698000+02:00 1230.43 2026-08-10T09:38:53.708000+02:00 1230.67 2026-08-10T09:38:55.724000+02:00 1230.78 2026-08-10T09:38:57.675000+02:00 1230.85 2026-08-10T09:38:58.687000+02:00 1230.9 2026-08-10T09:38:59.691000+02:00 1230.94 2026-08-10T09:39:00.712000+02:00 1230.95 2026-08-10T09:39:02.691000+02:00 1230.94 2026-08-10T09:39:03.697000+02:00 1231.17 2026-08-10T09:39:05.707000+02:00 1231.78 2026-08-10T09:39:07.730000+02:00 1232.48 2026-08-10T09:39:09.690000+02:00 1232.96 2026-08-10T09:39:10.707000+02:00 1233.56 2026-08-10T09:39:12.702000+02:00 1234.14 2026-08-10T09:39:14.678000+02:00 1234.17 2026-08-10T09:39:15.685000+02:00 1234.13 2026-08-10T09:39:16.695000+02:00 1234.32 2026-08-10T09:39:18.699000+02:00 1234.4 2026-08-10T09:39:19.753000+02:00 1234.85 2026-08-10T09:39:21.675000+02:00 1234.82 2026-08-10T09:39:22.675000+02:00 1234.48 2026-08-10T09:39:24.662000+02:00 1234.32 2026-08-10T09:39:25.677000+02:00 1233.92 2026-08-10T09:39:27.679000+02:00 1233.49 2026-08-10T09:39:28.683000+02:00 1231.45 2026-08-10T09:39:30.699000+02:00 1230.12 2026-08-10T09:39:32.688000+02:00 1228.68 2026-08-10T09:39:34.660000+02:00 1227.95 2026-08-10T09:39:35.660000+02:00 1227.26 2026-08-10T09:39:36.672000+02:00 1226.36 2026-08-10T09:39:38.685000+02:00 1225.12 2026-08-10T09:39:40.684000+02:00 1222.75 2026-08-10T09:39:42.677000+02:00 1221.93 2026-08-10T09:39:43.678000+02:00 1221.6 2026-08-10T09:39:45.685000+02:00 1221.19 2026-08-10T09:39:47.687000+02:00 1219.72 2026-08-10T09:39:49.673000+02:00 1219.31 2026-08-10T09:39:50.677000+02:00 1219.03 2026-08-10T09:39:51.685000+02:00 1218.97 2026-08-10T09:39:52.686000+02:00 1219.11 2026-08-10T09:39:54.680000+02:00 1218.44 2026-08-10T09:39:56.683000+02:00 1218.11 2026-08-10T09:39:57.696000+02:00 1218.4 2026-08-10T09:39:59.657000+02:00 1218.59 2026-08-10T09:40:00.673000+02:00 1218.18 2026-08-10T09:40:01.686000+02:00 1217.64 2026-08-10T09:40:03.677000+02:00 1218.35 2026-08-10T09:40:05.677000+02:00 1218.96 2026-08-10T09:40:07.693000+02:00 1220.32 2026-08-10T09:40:09.673000+02:00 1221.09 2026-08-10T09:40:10.684000+02:00 1222.69 2026-08-10T09:40:12.678000+02:00 1224.23 2026-08-10T09:40:14.672000+02:00 1224.84 2026-08-10T09:40:15.679000+02:00 1226.13 2026-08-10T09:40:17.665000+02:00 1227.1 2026-08-10T09:40:18.683000+02:00 1228.12 2026-08-10T09:40:19.688000+02:00 1229.96 2026-08-10T09:40:21.673000+02:00 1230.98 2026-08-10T09:40:22.675000+02:00 1231.6 2026-08-10T09:40:23.675000+02:00 1233.1 2026-08-10T09:40:25.673000+02:00 1234.66 2026-08-10T09:40:27.684000+02:00 1235.92 2026-08-10T09:40:28.686000+02:00 1237.88 2026-08-10T09:40:30.692000+02:00 1239.08 2026-08-10T09:40:32.683000+02:00 1238.09 2026-08-10T09:40:34.686000+02:00 1237.48 2026-08-10T09:40:35.686000+02:00 1236.35 2026-08-10T09:40:37.676000+02:00 1235.32 2026-08-10T09:40:39.668000+02:00 1235.02 2026-08-10T09:40:40.668000+02:00 1234.84 2026-08-10T09:40:41.673000+02:00 1234.6 2026-08-10T09:40:42.685000+02:00 1234.41 2026-08-10T09:40:44.683000+02:00 1234.71 2026-08-10T09:40:46.669000+02:00 1235.2 2026-08-10T09:40:47.686000+02:00 1235.93 2026-08-10T09:40:49.670000+02:00 1236.19 2026-08-10T09:40:50.689000+02:00 1237.02 2026-08-10T09:40:52.667000+02:00 1237.79 2026-08-10T09:40:53.684000+02:00 1238.92 2026-08-10T09:40:55.660000+02:00 1239.44 2026-08-10T09:40:56.678000+02:00 1240.4 2026-08-10T09:40:58.681000+02:00 1240.83 2026-08-10T09:40:59.686000+02:00 1241.22 2026-08-10T09:41:01.672000+02:00 1241.36 2026-08-10T09:41:02.676000+02:00 1241.42 2026-08-10T09:41:03.676000+02:00 1241.82 2026-08-10T09:41:04.681000+02:00 1242.88 2026-08-10T09:41:06.682000+02:00 1243.27 2026-08-10T09:41:07.697000+02:00 1243.94 2026-08-10T09:41:08.708000+02:00 1244.6 2026-08-10T09:41:10.687000+02:00 1245 2026-08-10T09:41:11.697000+02:00 1245.47 2026-08-10T09:41:12.699000+02:00 1246.17 2026-08-10T09:41:14.692000+02:00 1247.12 2026-08-10T09:41:16.712000+02:00 1248.36 2026-08-10T09:41:18.714000+02:00 1249.25 2026-08-10T09:41:20.673000+02:00 1250.29 2026-08-10T09:41:22.666000+02:00 1250.45 2026-08-10T09:41:23.669000+02:00 1253.15 2026-08-10T09:41:37.673000+02:00 1253.45 2026-08-10T09:41:50.672000+02:00 1253.68 2026-08-10T09:41:51.679000+02:00 1254.13 2026-08-10T09:41:53.678000+02:00 1254.38 2026-08-10T09:41:54.682000+02:00 1254.73 2026-08-10T09:41:55.686000+02:00 1256.19 2026-08-10T09:41:57.681000+02:00 1256.83 2026-08-10T09:41:59.668000+02:00 1256.81 2026-08-10T09:42:00.673000+02:00 1256.76 2026-08-10T09:42:01.681000+02:00 1256.51 2026-08-10T09:42:03.678000+02:00 1255.88 2026-08-10T09:42:05.684000+02:00 1255.04 2026-08-10T09:42:07.688000+02:00 1254.44 2026-08-10T09:42:09.685000+02:00 1254.09 2026-08-10T09:42:11.683000+02:00 1254.41 2026-08-10T09:42:13.672000+02:00 1254.65 2026-08-10T09:42:14.673000+02:00 1255.17 2026-08-10T09:42:16.682000+02:00 1255.29 2026-08-10T09:42:17.682000+02:00 1255.41 2026-08-10T09:42:19.676000+02:00 1255.37 2026-08-10T09:42:20.679000+02:00 1255.65 2026-08-10T09:42:22.682000+02:00 1256.43 2026-08-10T09:42:24.683000+02:00 1256.9 2026-08-10T09:42:25.686000+02:00 1257.71 2026-08-10T09:42:27.655000+02:00 1257.94 2026-08-10T09:42:28.672000+02:00 1258.05 2026-08-10T09:42:30.677000+02:00 1257.99 2026-08-10T09:42:31.680000+02:00 1257.75 2026-08-10T09:42:33.682000+02:00 1257.65 2026-08-10T09:42:35.679000+02:00 1257.78 2026-08-10T09:42:37.680000+02:00 1258.07 2026-08-10T09:42:39.667000+02:00 1258.15 2026-08-10T09:42:40.681000+02:00 1258.35 2026-08-10T09:42:42.664000+02:00 1258.43 2026-08-10T09:42:43.694000+02:00 1258.53 2026-08-10T09:42:45.669000+02:00 1258.5 2026-08-10T09:42:46.684000+02:00 1258.28 2026-08-10T09:42:48.670000+02:00 1258.34 2026-08-10T09:42:49.681000+02:00 1258.51 2026-08-10T09:42:51.674000+02:00 1258.17 2026-08-10T09:42:53.686000+02:00 1257.38 2026-08-10T09:43:02.683000+02:00 1257 2026-08-10T09:43:04.665000+02:00 1256.55 2026-08-10T09:43:06.679000+02:00 1256.01 2026-08-10T09:43:12.676000+02:00 1256.29 2026-08-10T09:43:17.678000+02:00 1256.27 2026-08-10T09:43:18.692000+02:00 1256.42 2026-08-10T09:43:20.669000+02:00 1256.53 2026-08-10T09:43:22.672000+02:00 1256.5 2026-08-10T09:43:23.682000+02:00 1256.14 2026-08-10T09:43:25.671000+02:00 1255.78 2026-08-10T09:43:27.676000+02:00 1255.62 2026-08-10T09:43:28.678000+02:00 1255.81 2026-08-10T09:43:30.672000+02:00 1255.94 2026-08-10T09:43:32.668000+02:00 1255.89 2026-08-10T09:43:33.677000+02:00 1255.83 2026-08-10T09:43:35.675000+02:00 1256.11 2026-08-10T09:43:37.681000+02:00 1255.99 2026-08-10T09:43:39.663000+02:00 1256.09 2026-08-10T09:43:40.677000+02:00 1256.43 2026-08-10T09:43:42.679000+02:00 1256.48 2026-08-10T09:43:44.653000+02:00 1256.16 2026-08-10T09:43:45.674000+02:00 1255.12 2026-08-10T09:43:47.670000+02:00 1254.07 2026-08-10T09:43:49.677000+02:00 1253.19 2026-08-10T09:43:51.669000+02:00 1252.74 2026-08-10T09:43:52.673000+02:00 1251.69 2026-08-10T09:43:54.678000+02:00 1251 2026-08-10T09:43:56.669000+02:00 1251 2026-08-10T09:43:57.672000+02:00 1251 2026-08-10T09:43:58.673000+02:00 1251 2026-08-10T09:44:00.680000+02:00 1251 2026-08-10T09:44:02.674000+02:00 1251 2026-08-10T09:44:03.680000+02:00 1251 2026-08-10T09:44:04.680000+02:00 1251 2026-08-10T09:44:06.685000+02:00 1251 2026-08-10T09:44:08.693000+02:00 1251 2026-08-10T09:44:10.690000+02:00 1251 2026-08-10T09:44:12.673000+02:00 1251 2026-08-10T09:44:13.678000+02:00 1251.36 2026-08-10T09:44:15.682000+02:00 1252.13 2026-08-10T09:44:17.685000+02:00 1252.54 2026-08-10T09:44:19.684000+02:00 1252.6 2026-08-10T09:44:21.666000+02:00 1252.64 2026-08-10T09:44:22.681000+02:00 1252.48 2026-08-10T09:44:23.685000+02:00 1252.49 2026-08-10T09:44:24.689000+02:00 1252.6 2026-08-10T09:44:26.673000+02:00 1252.62 2026-08-10T09:44:27.673000+02:00 1252.48 2026-08-10T09:44:28.675000+02:00 1252.49 2026-08-10T09:44:29.681000+02:00 1252.57 2026-08-10T09:44:31.702000+02:00 1252.67 2026-08-10T09:44:33.687000+02:00 1252.76 2026-08-10T09:44:35.682000+02:00 1253.03 2026-08-10T09:44:37.678000+02:00 1253.35 2026-08-10T09:44:39.681000+02:00 1253.91 2026-08-10T09:44:41.668000+02:00 1254.36 2026-08-10T09:44:42.685000+02:00 1255.46 2026-08-10T09:44:44.690000+02:00 1256.57 2026-08-10T09:44:46.668000+02:00 1256.98 2026-08-10T09:44:47.686000+02:00 1257.57 2026-08-10T09:44:49.675000+02:00 1258.08 2026-08-10T09:44:51.687000+02:00 1258.45 2026-08-10T09:44:53.670000+02:00 1258.51 2026-08-10T09:44:54.677000+02:00 1258.72 2026-08-10T09:44:56.669000+02:00 1258.98 2026-08-10T09:44:58.684000+02:00 1258.88 2026-08-10T09:45:00.672000+02:00 1258.81 2026-08-10T09:45:01.682000+02:00 1258.97 2026-08-10T09:45:03.672000+02:00 1259.08 2026-08-10T09:45:04.679000+02:00 1259.28 2026-08-10T09:45:05.681000+02:00 1258.88 2026-08-10T09:45:06.686000+02:00 1258.45 2026-08-10T09:45:07.690000+02:00 1257.46 2026-08-10T09:45:09.681000+02:00 1256.35 2026-08-10T09:45:11.676000+02:00 1255.02 2026-08-10T09:45:13.674000+02:00 1254.43 2026-08-10T09:45:14.700000+02:00 1253.49 2026-08-10T09:45:16.688000+02:00 1253.02 2026-08-10T09:45:18.675000+02:00 1252.91 2026-08-10T09:45:19.683000+02:00 1252.85 2026-08-10T09:45:20.687000+02:00 1252.62 2026-08-10T09:45:22.685000+02:00 1253.11 2026-08-10T09:45:24.680000+02:00 1253.6 2026-08-10T09:45:25.691000+02:00 1254.25 2026-08-10T09:45:27.675000+02:00 1254.44 2026-08-10T09:45:28.689000+02:00 1254.78 2026-08-10T09:45:30.681000+02:00 1254.98 2026-08-10T09:45:31.686000+02:00 1254.96 2026-08-10T09:45:33.686000+02:00 1254.97 2026-08-10T09:45:35.682000+02:00 1255.18 2026-08-10T09:45:37.684000+02:00 1255.29 2026-08-10T09:45:38.688000+02:00 1255.34 2026-08-10T09:45:40.685000+02:00 1255.38 2026-08-10T09:45:42.669000+02:00 1255.43 2026-08-10T09:45:43.686000+02:00 1255.62 2026-08-10T09:45:45.680000+02:00 1255.73 2026-08-10T09:45:46.681000+02:00 1255.65 2026-08-10T09:45:47.682000+02:00 1255.46 2026-08-10T09:45:48.683000+02:00 1255.27 2026-08-10T09:45:49.687000+02:00 1254.47 2026-08-10T09:45:51.686000+02:00 1253.54 2026-08-10T09:45:53.681000+02:00 1252.59 2026-08-10T09:45:55.666000+02:00 1252.04 2026-08-10T09:45:56.684000+02:00 1251.39 2026-08-10T09:45:58.672000+02:00 1251.24 2026-08-10T09:45:59.681000+02:00 1251.2 2026-08-10T09:46:00.686000+02:00 1251.17 2026-08-10T09:46:01.686000+02:00 1251.11 2026-08-10T09:46:03.685000+02:00 1250.9 2026-08-10T09:46:05.681000+02:00 1250.82 2026-08-10T09:46:06.684000+02:00 1250.4 2026-08-10T09:46:08.695000+02:00 1250 2026-08-10T09:46:10.689000+02:00 1249.85 2026-08-10T09:46:12.661000+02:00 1249.94 2026-08-10T09:46:14.676000+02:00 1250.19 2026-08-10T09:46:16.664000+02:00 1250.23 2026-08-10T09:46:17.678000+02:00 1249.92 2026-08-10T09:46:19.688000+02:00 1248.9 2026-08-10T09:46:21.668000+02:00 1248.51 2026-08-10T09:46:22.677000+02:00 1247.85 2026-08-10T09:46:24.675000+02:00 1247.37 2026-08-10T09:46:26.685000+02:00 1246.99 2026-08-10T09:46:28.689000+02:00 1246.76 2026-08-10T09:46:30.686000+02:00 1246.61 2026-08-10T09:46:32.670000+02:00 1247.01 2026-08-10T09:46:33.682000+02:00 1247.34 2026-08-10T09:46:34.686000+02:00 1248.05 2026-08-10T09:46:36.674000+02:00 1248.47 2026-08-10T09:46:37.680000+02:00 1249.19 2026-08-10T09:46:39.679000+02:00 1249.34 2026-08-10T09:46:40.686000+02:00 1249.28 2026-08-10T09:46:42.675000+02:00 1249.07 2026-08-10T09:46:43.682000+02:00 1251.06 2026-08-10T09:46:45.681000+02:00 1252 2026-08-10T09:46:46.687000+02:00 1252.83 2026-08-10T09:46:47.687000+02:00 1253.71 2026-08-10T09:46:49.671000+02:00 1254.21 2026-08-10T09:46:50.682000+02:00 1254.72 2026-08-10T09:46:51.690000+02:00 1255.85 2026-08-10T09:46:53.668000+02:00 1256.38 2026-08-10T09:46:54.678000+02:00 1256.79 2026-08-10T09:46:55.679000+02:00 1257.48 2026-08-10T09:46:57.672000+02:00 1258.34 2026-08-10T09:46:59.683000+02:00 1259.12 2026-08-10T09:47:01.673000+02:00 1259.28 2026-08-10T09:47:02.678000+02:00 1259.38 2026-08-10T09:47:04.683000+02:00 1259.61 2026-08-10T09:47:06.680000+02:00 1259.64 2026-08-10T09:47:08.687000+02:00 1259.58 2026-08-10T09:47:10.684000+02:00 1259.95 2026-08-10T09:47:12.682000+02:00 1260.82 2026-08-10T09:47:14.684000+02:00 1261.6 2026-08-10T09:47:16.679000+02:00 1262.08 2026-08-10T09:47:18.664000+02:00 1262.31 2026-08-10T09:47:19.675000+02:00 1262.54 2026-08-10T09:47:21.681000+02:00 1262.62 2026-08-10T09:47:23.677000+02:00 1262.63 2026-08-10T09:47:24.678000+02:00 1262.61 2026-08-10T09:47:25.678000+02:00 1262.55 2026-08-10T09:47:26.684000+02:00 1262.44 2026-08-10T09:47:28.681000+02:00 1262.31 2026-08-10T09:47:29.690000+02:00 1261.88 2026-08-10T09:47:31.682000+02:00 1260.7 2026-08-10T09:47:33.666000+02:00 1260.16 2026-08-10T09:47:34.671000+02:00 1258.96 2026-08-10T09:47:36.669000+02:00 1258.54 2026-08-10T09:47:37.684000+02:00 1257.79 2026-08-10T09:47:39.688000+02:00 1257.56 2026-08-10T09:47:40.692000+02:00 1257.76 2026-08-10T09:47:42.681000+02:00 1257.89 2026-08-10T09:47:44.658000+02:00 1257.66 2026-08-10T09:47:45.658000+02:00 1257.43 2026-08-10T09:47:46.663000+02:00 1257.22 2026-08-10T09:47:47.670000+02:00 1256.94 2026-08-10T09:47:48.679000+02:00 1256.22 2026-08-10T09:47:50.681000+02:00 1255.09 2026-08-10T09:47:52.683000+02:00 1253.43 2026-08-10T09:47:54.669000+02:00 1252.56 2026-08-10T09:47:55.681000+02:00 1251.75 2026-08-10T09:47:56.685000+02:00 1250.85 2026-08-10T09:47:57.686000+02:00 1248.97 2026-08-10T09:47:59.690000+02:00 1246.98 2026-08-10T09:48:01.690000+02:00 1243.89 2026-08-10T09:48:03.689000+02:00 1240.97 2026-08-10T09:48:05.675000+02:00 1239.5 2026-08-10T09:48:06.683000+02:00 1236.47 2026-08-10T09:48:08.685000+02:00 1233.38 2026-08-10T09:48:10.676000+02:00 1230.74 2026-08-10T09:48:12.691000+02:00 1229.76 2026-08-10T09:48:14.678000+02:00 1229.41 2026-08-10T09:48:15.691000+02:00 1228.94 2026-08-10T09:48:16.692000+02:00 1227.27 2026-08-10T09:48:18.676000+02:00 1225.68 2026-08-10T09:48:19.681000+02:00 1222.45 2026-08-10T09:48:21.683000+02:00 1220.97 2026-08-10T09:48:22.686000+02:00 1218.6 2026-08-10T09:48:24.677000+02:00 1217.42 2026-08-10T09:48:25.690000+02:00 1215.47 2026-08-10T09:48:27.685000+02:00 1214.69 2026-08-10T09:48:28.686000+02:00 1213.04 2026-08-10T09:48:30.677000+02:00 1211.63 2026-08-10T09:48:31.677000+02:00 1210.15 2026-08-10T09:48:32.677000+02:00 1208.94 2026-08-10T09:48:33.684000+02:00 1207.03 2026-08-10T09:48:35.684000+02:00 1206.17 2026-08-10T09:48:36.685000+02:00 1204.36 2026-08-10T09:48:38.685000+02:00 1203.91 2026-08-10T09:48:40.676000+02:00 1203.74 2026-08-10T09:48:41.686000+02:00 1203.44 2026-08-10T09:48:43.679000+02:00 1203.2 2026-08-10T09:48:45.682000+02:00 1203.02 2026-08-10T09:48:47.674000+02:00 1202.47 2026-08-10T09:48:48.681000+02:00 1201.6 2026-08-10T09:48:50.693000+02:00 1200.86 2026-08-10T09:48:52.682000+02:00 1200.58 2026-08-10T09:48:53.688000+02:00 1200.29 2026-08-10T09:48:54.689000+02:00 1199.87 2026-08-10T09:48:56.688000+02:00 1199.53 2026-08-10T09:48:58.689000+02:00 1199.53 2026-08-10T09:48:59.692000+02:00 1199.39 2026-08-10T09:49:01.680000+02:00 1199.13 2026-08-10T09:49:02.683000+02:00 1198.97 2026-08-10T09:49:03.692000+02:00 1198.79 2026-08-10T09:49:05.687000+02:00 1198.97 2026-08-10T09:49:07.683000+02:00 1199.68 2026-08-10T09:49:09.684000+02:00 1200.44 2026-08-10T09:49:11.685000+02:00 1201.26 2026-08-10T09:49:13.674000+02:00 1202.1 2026-08-10T09:49:15.678000+02:00 1202.43 2026-08-10T09:49:16.689000+02:00 1202.84 2026-08-10T09:49:18.674000+02:00 1203.12 2026-08-10T09:49:19.677000+02:00 1203.04 2026-08-10T09:49:20.677000+02:00 1202.89 2026-08-10T09:49:22.681000+02:00 1202.76 2026-08-10T09:49:24.675000+02:00 1202.44 2026-08-10T09:49:25.679000+02:00 1201.93 2026-08-10T09:49:26.683000+02:00 1201.33 2026-08-10T09:49:27.685000+02:00 1200.01 2026-08-10T09:49:29.667000+02:00 1199.28 2026-08-10T09:49:30.677000+02:00 1196.84 2026-08-10T09:49:32.672000+02:00 1193.31 2026-08-10T09:49:34.680000+02:00 1189.93 2026-08-10T09:49:36.674000+02:00 1186.52 2026-08-10T09:49:38.674000+02:00 1183.4 2026-08-10T09:49:40.673000+02:00 1181.09 2026-08-10T09:49:42.672000+02:00 1179.96 2026-08-10T09:49:43.680000+02:00 1177.93 2026-08-10T09:49:45.673000+02:00 1176.26 2026-08-10T09:49:47.671000+02:00 1174.73 2026-08-10T09:49:49.671000+02:00 1174.17 2026-08-10T09:49:50.673000+02:00 1173.77 2026-08-10T09:49:51.673000+02:00 1173.27 2026-08-10T09:49:53.681000+02:00 1172.87 2026-08-10T09:49:55.680000+02:00 1172.39 2026-08-10T09:49:57.675000+02:00 1171.91 2026-08-10T09:49:59.674000+02:00 1171.8 2026-08-10T09:50:01.670000+02:00 1171.75 2026-08-10T09:50:03.658000+02:00 1171.72 2026-08-10T09:50:04.674000+02:00 1171.73 2026-08-10T09:50:05.677000+02:00 1171.81 2026-08-10T09:50:07.675000+02:00 1171.84 2026-08-10T09:50:13.664000+02:00 1171.87 2026-08-10T09:50:14.666000+02:00 1171.93 2026-08-10T09:50:15.680000+02:00 1172.11 2026-08-10T09:50:17.679000+02:00 1172.23 2026-08-10T09:50:18.684000+02:00 1172.47 2026-08-10T09:50:20.680000+02:00 1172.68 2026-08-10T09:50:22.666000+02:00 1172.91 2026-08-10T09:50:23.680000+02:00 1173.72 2026-08-10T09:50:25.660000+02:00 1174.16 2026-08-10T09:50:26.669000+02:00 1174.6 2026-08-10T09:50:27.669000+02:00 1175.06 2026-08-10T09:50:28.682000+02:00 1176.05 2026-08-10T09:50:30.668000+02:00 1177.12 2026-08-10T09:50:32.660000+02:00 1177.63 2026-08-10T09:50:33.678000+02:00 1178.64 2026-08-10T09:50:35.673000+02:00 1179.87 2026-08-10T09:50:37.676000+02:00 1181.06 2026-08-10T09:50:39.677000+02:00 1181.67 2026-08-10T09:50:40.677000+02:00 1182.74 2026-08-10T09:50:42.680000+02:00 1183.22 2026-08-10T09:50:43.681000+02:00 1184.06 2026-08-10T09:50:45.684000+02:00 1184.83 2026-08-10T09:50:47.659000+02:00 1185.2 2026-08-10T09:50:48.667000+02:00 1185.61 2026-08-10T09:50:49.673000+02:00 1186.1 2026-08-10T09:50:50.677000+02:00 1186.57 2026-08-10T09:50:51.680000+02:00 1187.54 2026-08-10T09:50:53.684000+02:00 1188.52 2026-08-10T09:50:55.661000+02:00 1188.98 2026-08-10T09:50:56.684000+02:00 1190.07 2026-08-10T09:50:58.680000+02:00 1190.6 2026-08-10T09:50:59.681000+02:00 1191.57 2026-08-10T09:51:01.675000+02:00 1192.54 2026-08-10T09:51:03.665000+02:00 1193.54 2026-08-10T09:51:05.676000+02:00 1193.99 2026-08-10T09:51:06.678000+02:00 1194.88 2026-08-10T09:51:08.676000+02:00 1195.36 2026-08-10T09:51:09.678000+02:00 1196.23 2026-08-10T09:51:11.668000+02:00 1197.28 2026-08-10T09:51:13.673000+02:00 1197.61 2026-08-10T09:51:14.674000+02:00 1198.36 2026-08-10T09:51:16.682000+02:00 1198.88 2026-08-10T09:51:17.684000+02:00 1199.61 2026-08-10T09:51:19.673000+02:00 1200.01 2026-08-10T09:51:20.677000+02:00 1201.02 2026-08-10T09:51:22.688000+02:00 1201.87 2026-08-10T09:51:24.672000+02:00 1202.34 2026-08-10T09:51:25.672000+02:00 1202.79 2026-08-10T09:51:26.682000+02:00 1203.7 2026-08-10T09:51:28.681000+02:00 1204.18 2026-08-10T09:51:29.685000+02:00 1204.58 2026-08-10T09:51:30.691000+02:00 1205.04 2026-08-10T09:51:31.692000+02:00 1205.72 2026-08-10T09:51:33.675000+02:00 1206.2 2026-08-10T09:51:34.676000+02:00 1206.62 2026-08-10T09:51:35.685000+02:00 1207.4 2026-08-10T09:51:37.674000+02:00 1207.77 2026-08-10T09:51:38.674000+02:00 1208.17 2026-08-10T09:51:39.691000+02:00 1208.69 2026-08-10T09:51:41.657000+02:00 1209.04 2026-08-10T09:51:42.678000+02:00 1209.41 2026-08-10T09:51:43.684000+02:00 1210.18 2026-08-10T09:51:45.677000+02:00 1210.74 2026-08-10T09:51:47.691000+02:00 1211.28 2026-08-10T09:51:49.666000+02:00 1211.66 2026-08-10T09:51:50.678000+02:00 1212.31 2026-08-10T09:51:52.671000+02:00 1212.65 2026-08-10T09:51:53.677000+02:00 1212.93 2026-08-10T09:51:54.688000+02:00 1213.52 2026-08-10T09:51:56.660000+02:00 1213.77 2026-08-10T09:51:57.683000+02:00 1214.26 2026-08-10T09:51:59.676000+02:00 1214.52 2026-08-10T09:52:00.683000+02:00 1214.99 2026-08-10T09:52:02.686000+02:00 1215.34 2026-08-10T09:52:04.681000+02:00 1215.72 2026-08-10T09:52:06.668000+02:00 1216.02 2026-08-10T09:52:08.680000+02:00 1216.32 2026-08-10T09:52:10.684000+02:00 1216.49 2026-08-10T09:52:11.685000+02:00 1216.88 2026-08-10T09:52:13.661000+02:00 1216.98 2026-08-10T09:52:14.664000+02:00 1217.08 2026-08-10T09:52:15.666000+02:00 1217.36 2026-08-10T09:52:17.661000+02:00 1217.49 2026-08-10T09:52:18.674000+02:00 1217.64 2026-08-10T09:52:20.662000+02:00 1217.65 2026-08-10T09:52:22.672000+02:00 3 1222.58 2026-08-10T09:55:44.663000+02:00 4 1222.89 2026-08-10T09:55:45.675000+02:00 1223.19 2026-08-10T09:55:46.675000+02:00 1223.79 2026-08-10T09:55:48.676000+02:00 1224.67 2026-08-10T09:55:50.681000+02:00 1225.47 2026-08-10T09:55:52.670000+02:00 1225.96 2026-08-10T09:55:53.670000+02:00 1226.06 2026-08-10T09:55:54.676000+02:00 1226.15 2026-08-10T09:55:56.678000+02:00 1226.23 2026-08-10T09:55:58.665000+02:00 1226.23 2026-08-10T09:55:59.678000+02:00 1226.27 2026-08-10T09:56:01.676000+02:00 1226.29 2026-08-10T09:56:02.679000+02:00 1226.28 2026-08-10T09:56:03.681000+02:00 1226.32 2026-08-10T09:56:05.673000+02:00 1226.35 2026-08-10T09:56:07.678000+02:00 1226.5 2026-08-10T09:56:09.678000+02:00 1226.61 2026-08-10T09:56:11.670000+02:00 1226.64 2026-08-10T09:56:12.675000+02:00 1226.78 2026-08-10T09:56:14.680000+02:00 1226.74 2026-08-10T09:56:16.669000+02:00 1226.82 2026-08-10T09:56:18.676000+02:00 1226.97 2026-08-10T09:56:20.690000+02:00 1227.07 2026-08-10T09:56:22.688000+02:00 1227.08 2026-08-10T09:56:24.678000+02:00 1227.03 2026-08-10T09:56:25.682000+02:00 1226.93 2026-08-10T09:56:27.673000+02:00 1226.85 2026-08-10T09:56:29.675000+02:00 1226.72 2026-08-10T09:56:31.683000+02:00 1226.44 2026-08-10T09:56:33.653000+02:00 1226.13 2026-08-10T09:56:35.677000+02:00 1225.95 2026-08-10T09:56:37.677000+02:00 1226.32 2026-08-10T09:56:39.668000+02:00 1226.57 2026-08-10T09:56:40.685000+02:00 1227.01 2026-08-10T09:56:42.675000+02:00 1227.47 2026-08-10T09:56:44.677000+02:00 1228.08 2026-08-10T09:56:46.662000+02:00 1228.61 2026-08-10T09:56:47.675000+02:00 1229.1 2026-08-10T09:56:48.678000+02:00 1229.74 2026-08-10T09:56:50.680000+02:00 1230.28 2026-08-10T09:56:52.669000+02:00 1231.04 2026-08-10T09:56:54.681000+02:00 1231.85 2026-08-10T09:56:56.675000+02:00 1232.2 2026-08-10T09:56:57.677000+02:00 1232.91 2026-08-10T09:56:59.673000+02:00 1233.33 2026-08-10T09:57:00.675000+02:00 1234.19 2026-08-10T09:57:02.684000+02:00 1235.05 2026-08-10T09:57:04.675000+02:00 1235.55 2026-08-10T09:57:05.676000+02:00 1236 2026-08-10T09:57:06.680000+02:00 1236.98 2026-08-10T09:57:08.684000+02:00 1237.85 2026-08-10T09:57:10.676000+02:00 1238.79 2026-08-10T09:57:12.684000+02:00 1239.74 2026-08-10T09:57:14.669000+02:00 1240.7 2026-08-10T09:57:16.677000+02:00 1241.58 2026-08-10T09:57:18.677000+02:00 1242.45 2026-08-10T09:57:20.680000+02:00 1243.28 2026-08-10T09:57:22.671000+02:00 1243.73 2026-08-10T09:57:23.684000+02:00 1244.68 2026-08-10T09:57:25.677000+02:00 1245.71 2026-08-10T09:57:27.672000+02:00 1246.21 2026-08-10T09:57:28.674000+02:00 1247.17 2026-08-10T09:57:30.673000+02:00 1247.87 2026-08-10T09:57:32.671000+02:00 1248.07 2026-08-10T09:57:34.672000+02:00 1248.19 2026-08-10T09:57:35.690000+02:00 1248.48 2026-08-10T09:57:37.659000+02:00 1248.62 2026-08-10T09:57:38.671000+02:00 1249.03 2026-08-10T09:57:40.671000+02:00 1249.22 2026-08-10T09:57:41.671000+02:00 1249.36 2026-08-10T09:57:42.672000+02:00 1249.48 2026-08-10T09:57:43.679000+02:00 1249.62 2026-08-10T09:57:44.692000+02:00 1249.94 2026-08-10T09:57:46.675000+02:00 1250.26 2026-08-10T09:57:48.665000+02:00 1250.39 2026-08-10T09:57:49.676000+02:00 1250.53 2026-08-10T09:57:50.679000+02:00 1250.86 2026-08-10T09:57:52.663000+02:00 1251.02 2026-08-10T09:57:53.672000+02:00 1251.17 2026-08-10T09:57:54.673000+02:00 1251.35 2026-08-10T09:57:55.674000+02:00 1251.41 2026-08-10T09:57:56.676000+02:00 1251.36 2026-08-10T09:57:57.683000+02:00 1251.26 2026-08-10T09:57:59.670000+02:00 1251.19 2026-08-10T09:58:00.672000+02:00 1251.14 2026-08-10T09:58:01.679000+02:00 1251.05 2026-08-10T09:58:03.670000+02:00 1251.01 2026-08-10T09:58:04.670000+02:00 1250.96 2026-08-10T09:58:05.672000+02:00 1250.85 2026-08-10T09:58:07.675000+02:00 1250.76 2026-08-10T09:58:09.667000+02:00 1250.72 2026-08-10T09:58:10.673000+02:00 1250.67 2026-08-10T09:58:11.674000+02:00 1250.55 2026-08-10T09:58:13.673000+02:00 1250.39 2026-08-10T09:58:15.679000+02:00 1250.2 2026-08-10T09:58:17.687000+02:00 1250.03 2026-08-10T09:58:19.692000+02:00 1249.9 2026-08-10T09:58:21.657000+02:00 1249.82 2026-08-10T09:58:22.667000+02:00 1249.75 2026-08-10T09:58:23.670000+02:00 1249.6 2026-08-10T09:58:25.678000+02:00 1249.46 2026-08-10T09:58:27.675000+02:00 1249.32 2026-08-10T09:58:29.681000+02:00 1249.17 2026-08-10T09:58:31.672000+02:00 1249.1 2026-08-10T09:58:32.672000+02:00 1249.34 2026-08-10T09:58:34.671000+02:00 1250.04 2026-08-10T09:58:36.671000+02:00 1250.72 2026-08-10T09:58:38.670000+02:00 1251.3 2026-08-10T09:58:40.676000+02:00 1251.95 2026-08-10T09:58:42.687000+02:00 1252.29 2026-08-10T09:58:44.670000+02:00 1252.6 2026-08-10T09:58:46.662000+02:00 1252.88 2026-08-10T09:58:47.674000+02:00 1253.38 2026-08-10T09:58:49.684000+02:00 1254.03 2026-08-10T09:58:51.666000+02:00 1254.31 2026-08-10T09:58:52.669000+02:00 1254.85 2026-08-10T09:58:54.691000+02:00 1255.29 2026-08-10T09:58:56.682000+02:00 1255.79 2026-08-10T09:58:58.682000+02:00 1256.42 2026-08-10T09:59:00.673000+02:00 1256.66 2026-08-10T09:59:01.683000+02:00 1257.08 2026-08-10T09:59:03.681000+02:00 1257.43 2026-08-10T09:59:05.681000+02:00 1257.61 2026-08-10T09:59:06.683000+02:00 1257.96 2026-08-10T09:59:08.659000+02:00 1258.22 2026-08-10T09:59:09.660000+02:00 1258.5 2026-08-10T09:59:10.661000+02:00 1258.94 2026-08-10T09:59:12.675000+02:00 1259.48 2026-08-10T09:59:14.666000+02:00 1260.42 2026-08-10T09:59:16.674000+02:00 1261.39 2026-08-10T09:59:18.676000+02:00 1262.26 2026-08-10T09:59:20.672000+02:00 1263.27 2026-08-10T09:59:22.675000+02:00 1264 2026-08-10T09:59:24.671000+02:00 1264.46 2026-08-10T09:59:25.671000+02:00 1264.95 2026-08-10T09:59:26.672000+02:00 1265.32 2026-08-10T09:59:27.685000+02:00 1266.08 2026-08-10T09:59:29.671000+02:00 1266.49 2026-08-10T09:59:30.673000+02:00 1267.2 2026-08-10T09:59:32.672000+02:00 1267.68 2026-08-10T09:59:33.672000+02:00 1268.11 2026-08-10T09:59:34.674000+02:00 1268.57 2026-08-10T09:59:35.677000+02:00 1269.47 2026-08-10T09:59:37.674000+02:00 1269.8 2026-08-10T09:59:39.672000+02:00 1270.21 2026-08-10T09:59:41.660000+02:00 1270.4 2026-08-10T09:59:42.667000+02:00 1270.64 2026-08-10T09:59:43.669000+02:00 1270.8 2026-08-10T09:59:44.679000+02:00 1270.82 2026-08-10T09:59:45.685000+02:00 1270.95 2026-08-10T09:59:47.679000+02:00 1271.19 2026-08-10T09:59:49.673000+02:00 1271.45 2026-08-10T09:59:51.677000+02:00 1271.91 2026-08-10T09:59:53.660000+02:00 1272.12 2026-08-10T09:59:54.687000+02:00 1272.67 2026-08-10T09:59:56.663000+02:00 1272.85 2026-08-10T09:59:57.664000+02:00 1272.99 2026-08-10T09:59:58.678000+02:00 1273.5 2026-08-10T10:00:00.659000+02:00 1273.62 2026-08-10T10:00:01.670000+02:00 1273.62 2026-08-10T10:00:02.672000+02:00 1273.78 2026-08-10T10:00:04.672000+02:00 1274.08 2026-08-10T10:00:06.670000+02:00 1274.28 2026-08-10T10:00:08.669000+02:00 1274.51 2026-08-10T10:00:09.669000+02:00 1274.87 2026-08-10T10:00:10.669000+02:00 1275.23 2026-08-10T10:00:11.672000+02:00 1275.32 2026-08-10T10:00:12.678000+02:00 1275.59 2026-08-10T10:00:14.664000+02:00 1275.82 2026-08-10T10:00:15.672000+02:00 1276.04 2026-08-10T10:00:16.678000+02:00 1276.41 2026-08-10T10:00:18.666000+02:00 1276.67 2026-08-10T10:00:19.671000+02:00 1277.02 2026-08-10T10:00:21.686000+02:00 1278 2026-08-10T10:00:23.673000+02:00 1278.27 2026-08-10T10:00:24.684000+02:00 1278.63 2026-08-10T10:00:26.679000+02:00 1278.96 2026-08-10T10:00:28.680000+02:00 1279.27 2026-08-10T10:00:30.663000+02:00 1279.5 2026-08-10T10:00:31.668000+02:00 1279.86 2026-08-10T10:00:33.673000+02:00 1280.29 2026-08-10T10:00:35.679000+02:00 1280.72 2026-08-10T10:00:37.664000+02:00 1280.83 2026-08-10T10:00:38.673000+02:00 1280.95 2026-08-10T10:00:39.684000+02:00 1281.12 2026-08-10T10:00:41.673000+02:00 1281.16 2026-08-10T10:00:42.677000+02:00 1281.3 2026-08-10T10:00:44.677000+02:00 1281.36 2026-08-10T10:00:45.678000+02:00 1281.43 2026-08-10T10:00:47.676000+02:00 1281.59 2026-08-10T10:00:49.682000+02:00 1281.92 2026-08-10T10:00:51.673000+02:00 1282.05 2026-08-10T10:00:52.675000+02:00 1282.39 2026-08-10T10:00:54.674000+02:00 1282.84 2026-08-10T10:00:56.674000+02:00 1283.27 2026-08-10T10:00:58.664000+02:00 1283.46 2026-08-10T10:00:59.668000+02:00 1283.6 2026-08-10T10:01:00.669000+02:00 1282.55 2026-08-10T10:01:02.671000+02:00 1281.98 2026-08-10T10:01:03.673000+02:00 1280.88 2026-08-10T10:01:05.658000+02:00 1280.35 2026-08-10T10:01:06.677000+02:00 1279.37 2026-08-10T10:01:08.665000+02:00 1278.34 2026-08-10T10:01:10.671000+02:00 1277.64 2026-08-10T10:01:12.676000+02:00 1277.3 2026-08-10T10:01:14.681000+02:00 1277 2026-08-10T10:01:16.674000+02:00 1276.64 2026-08-10T10:01:18.675000+02:00 1276.45 2026-08-10T10:01:20.658000+02:00 1276.43 2026-08-10T10:01:22.659000+02:00 1276.37 2026-08-10T10:01:24.672000+02:00 1276.11 2026-08-10T10:01:26.681000+02:00 1276.06 2026-08-10T10:01:28.691000+02:00 1276.14 2026-08-10T10:01:30.673000+02:00 1276.13 2026-08-10T10:01:32.667000+02:00 1276.11 2026-08-10T10:01:33.673000+02:00 1276.32 2026-08-10T10:01:35.673000+02:00 1276.61 2026-08-10T10:01:37.667000+02:00 1276.78 2026-08-10T10:01:38.677000+02:00 1277.15 2026-08-10T10:01:40.673000+02:00 1277.45 2026-08-10T10:01:42.668000+02:00 1277.45 2026-08-10T10:01:44.675000+02:00 1277.69 2026-08-10T10:01:46.677000+02:00 1278.07 2026-08-10T10:01:48.679000+02:00 1278.47 2026-08-10T10:01:50.673000+02:00 1278.85 2026-08-10T10:01:52.671000+02:00 1279.3 2026-08-10T10:01:54.673000+02:00 1279.73 2026-08-10T10:01:56.672000+02:00 1279.99 2026-08-10T10:01:57.672000+02:00 1280.23 2026-08-10T10:01:58.672000+02:00 1280.68 2026-08-10T10:02:00.673000+02:00 1281.15 2026-08-10T10:02:02.679000+02:00 1281.4 2026-08-10T10:02:03.679000+02:00 1281.91 2026-08-10T10:02:05.675000+02:00 1282.31 2026-08-10T10:02:07.677000+02:00 1282.66 2026-08-10T10:02:09.689000+02:00 1282.95 2026-08-10T10:02:11.677000+02:00 1283.33 2026-08-10T10:02:13.673000+02:00 1283.66 2026-08-10T10:02:15.677000+02:00 1284.05 2026-08-10T10:02:17.673000+02:00 1284.55 2026-08-10T10:02:19.670000+02:00 1284.81 2026-08-10T10:02:20.672000+02:00 1285.35 2026-08-10T10:02:22.678000+02:00 1285.91 2026-08-10T10:02:24.682000+02:00 1286.54 2026-08-10T10:02:26.673000+02:00 1286.84 2026-08-10T10:02:27.675000+02:00 1287.56 2026-08-10T10:02:29.677000+02:00 1288.37 2026-08-10T10:02:31.668000+02:00 1288.77 2026-08-10T10:02:32.676000+02:00 1289.42 2026-08-10T10:02:34.667000+02:00 1289.71 2026-08-10T10:02:35.670000+02:00 1289.95 2026-08-10T10:02:36.674000+02:00 1290.23 2026-08-10T10:02:37.675000+02:00 1290.77 2026-08-10T10:02:39.673000+02:00 1291.24 2026-08-10T10:02:41.679000+02:00 1291.46 2026-08-10T10:02:42.681000+02:00 1291.86 2026-08-10T10:02:44.673000+02:00 1292.25 2026-08-10T10:02:46.674000+02:00 1292.52 2026-08-10T10:02:48.675000+02:00 1292.6 2026-08-10T10:02:49.675000+02:00 1292.82 2026-08-10T10:02:51.682000+02:00 1293.1 2026-08-10T10:02:53.679000+02:00 1293.51 2026-08-10T10:02:55.677000+02:00 1293.62 2026-08-10T10:02:56.677000+02:00 1293.84 2026-08-10T10:02:58.677000+02:00 1294.02 2026-08-10T10:03:00.662000+02:00 1294.07 2026-08-10T10:03:01.683000+02:00 1294.28 2026-08-10T10:03:03.677000+02:00 1294.47 2026-08-10T10:03:05.671000+02:00 1294.71 2026-08-10T10:03:07.667000+02:00 1294.86 2026-08-10T10:03:08.672000+02:00 1294.98 2026-08-10T10:03:09.676000+02:00 1295.28 2026-08-10T10:03:11.674000+02:00 1295.46 2026-08-10T10:03:13.678000+02:00 1295.8 2026-08-10T10:03:15.679000+02:00 1296.18 2026-08-10T10:03:17.678000+02:00 1296.5 2026-08-10T10:03:19.675000+02:00 1296.84 2026-08-10T10:03:21.679000+02:00 1297.09 2026-08-10T10:03:23.672000+02:00 1297.23 2026-08-10T10:03:24.672000+02:00 1297.36 2026-08-10T10:03:25.672000+02:00 1297.52 2026-08-10T10:03:26.672000+02:00 1297.89 2026-08-10T10:03:28.678000+02:00 1298.05 2026-08-10T10:03:29.678000+02:00 1298.41 2026-08-10T10:03:31.673000+02:00 1298.77 2026-08-10T10:03:33.677000+02:00 1299.07 2026-08-10T10:03:35.674000+02:00 1299.25 2026-08-10T10:03:36.675000+02:00 1299.52 2026-08-10T10:03:38.670000+02:00 1299.7 2026-08-10T10:03:39.671000+02:00 1299.96 2026-08-10T10:03:40.679000+02:00 1300.44 2026-08-10T10:03:42.673000+02:00 1300.69 2026-08-10T10:03:43.673000+02:00 1300.91 2026-08-10T10:03:44.678000+02:00 1301.46 2026-08-10T10:03:46.673000+02:00 1301.7 2026-08-10T10:03:47.674000+02:00 1302.25 2026-08-10T10:03:49.678000+02:00 1302.81 2026-08-10T10:03:51.673000+02:00 1303.5 2026-08-10T10:03:53.676000+02:00 1303.8 2026-08-10T10:03:54.676000+02:00 1304.27 2026-08-10T10:03:56.682000+02:00 1304.88 2026-08-10T10:03:58.678000+02:00 1305.58 2026-08-10T10:04:00.673000+02:00 1305.93 2026-08-10T10:04:01.674000+02:00 1306.32 2026-08-10T10:04:02.674000+02:00 1306.73 2026-08-10T10:04:03.675000+02:00 1307.7 2026-08-10T10:04:05.680000+02:00 1308.55 2026-08-10T10:04:07.674000+02:00 1309.03 2026-08-10T10:04:08.675000+02:00 1309.48 2026-08-10T10:04:09.676000+02:00 1309.89 2026-08-10T10:04:10.677000+02:00 1310.69 2026-08-10T10:04:12.669000+02:00 1311.19 2026-08-10T10:04:14.673000+02:00 1311.26 2026-08-10T10:04:15.673000+02:00 1311.43 2026-08-10T10:04:17.664000+02:00 1311.5 2026-08-10T10:04:18.671000+02:00 1311.6 2026-08-10T10:04:19.672000+02:00 1311.67 2026-08-10T10:04:20.673000+02:00 1311.78 2026-08-10T10:04:22.674000+02:00 1311.83 2026-08-10T10:04:23.674000+02:00 1311.92 2026-08-10T10:04:25.676000+02:00 1311.99 2026-08-10T10:04:26.676000+02:00 1312.23 2026-08-10T10:04:28.668000+02:00 1312.51 2026-08-10T10:04:30.673000+02:00 1312.68 2026-08-10T10:04:31.673000+02:00 1313.11 2026-08-10T10:04:33.673000+02:00 1313.34 2026-08-10T10:04:34.673000+02:00 1313.55 2026-08-10T10:04:35.674000+02:00 1313.77 2026-08-10T10:04:36.678000+02:00 1314.2 2026-08-10T10:04:38.679000+02:00 1314.68 2026-08-10T10:04:40.674000+02:00 1315.18 2026-08-10T10:04:42.680000+02:00 1315.71 2026-08-10T10:04:44.676000+02:00 1316.15 2026-08-10T10:04:46.676000+02:00 1316.55 2026-08-10T10:04:48.660000+02:00 1316.75 2026-08-10T10:04:49.671000+02:00 1317.14 2026-08-10T10:04:51.665000+02:00 1317.36 2026-08-10T10:04:52.670000+02:00 1317.79 2026-08-10T10:04:54.674000+02:00 1317.93 2026-08-10T10:04:55.677000+02:00 1318.05 2026-08-10T10:04:56.680000+02:00 1318.48 2026-08-10T10:04:58.670000+02:00 1318.72 2026-08-10T10:04:59.671000+02:00 1318.82 2026-08-10T10:05:00.673000+02:00 1318.99 2026-08-10T10:05:01.673000+02:00 1319.47 2026-08-10T10:05:03.678000+02:00 1320.09 2026-08-10T10:05:05.672000+02:00 1320.39 2026-08-10T10:05:06.673000+02:00 1320.94 2026-08-10T10:05:08.673000+02:00 1321.58 2026-08-10T10:05:10.687000+02:00 1321.97 2026-08-10T10:05:12.668000+02:00 1322.17 2026-08-10T10:05:14.677000+02:00 1322.27 2026-08-10T10:05:15.677000+02:00 1322.09 2026-08-10T10:05:17.669000+02:00 1321.64 2026-08-10T10:05:19.676000+02:00 1321.46 2026-08-10T10:05:21.675000+02:00 1321.52 2026-08-10T10:05:23.655000+02:00 1321.67 2026-08-10T10:05:24.661000+02:00 1321.87 2026-08-10T10:05:25.672000+02:00 1322.39 2026-08-10T10:05:27.675000+02:00 1323.04 2026-08-10T10:05:29.658000+02:00 1323.34 2026-08-10T10:05:30.672000+02:00 1324.05 2026-08-10T10:05:32.677000+02:00 1324.97 2026-08-10T10:05:34.673000+02:00 1325.64 2026-08-10T10:05:36.665000+02:00 1325.93 2026-08-10T10:05:37.672000+02:00 1326.2 2026-08-10T10:05:38.672000+02:00 1326.47 2026-08-10T10:05:39.682000+02:00 1326.94 2026-08-10T10:05:41.674000+02:00 1327.51 2026-08-10T10:05:43.673000+02:00 1327.43 2026-08-10T10:05:45.679000+02:00 1327.04 2026-08-10T10:05:47.676000+02:00 1326.82 2026-08-10T10:05:49.675000+02:00 1326.64 2026-08-10T10:05:51.680000+02:00 1326.57 2026-08-10T10:05:53.665000+02:00 1326.58 2026-08-10T10:05:54.674000+02:00 1326.68 2026-08-10T10:05:56.652000+02:00 1326.79 2026-08-10T10:05:57.669000+02:00 1326.88 2026-08-10T10:05:58.674000+02:00 1327.1 2026-08-10T10:06:00.675000+02:00 1327.19 2026-08-10T10:06:01.677000+02:00 1327.2 2026-08-10T10:06:03.673000+02:00 1327.15 2026-08-10T10:06:04.678000+02:00 1327.14 2026-08-10T10:06:05.679000+02:00 1327.19 2026-08-10T10:06:07.669000+02:00 1327.26 2026-08-10T10:06:08.670000+02:00 1327.31 2026-08-10T10:06:09.670000+02:00 1327.7 2026-08-10T10:06:11.674000+02:00 1328.07 2026-08-10T10:06:13.669000+02:00 1328.29 2026-08-10T10:06:14.676000+02:00 5 1330.47 2026-08-10T10:07:44.670000+02:00 6 1330.86 2026-08-10T10:07:46.673000+02:00 1331.53 2026-08-10T10:07:48.684000+02:00 1331.58 2026-08-10T10:07:50.675000+02:00 1331.59 2026-08-10T10:07:51.675000+02:00 1331.47 2026-08-10T10:07:53.670000+02:00 1331.47 2026-08-10T10:07:54.675000+02:00 1331.47 2026-08-10T10:07:55.675000+02:00 1331.49 2026-08-10T10:07:57.667000+02:00 1331.53 2026-08-10T10:07:58.669000+02:00 1331.49 2026-08-10T10:08:00.671000+02:00 1331.55 2026-08-10T10:08:02.668000+02:00 1331.51 2026-08-10T10:08:03.674000+02:00 1331.75 2026-08-10T10:08:05.689000+02:00 1331.94 2026-08-10T10:08:07.667000+02:00 1332.12 2026-08-10T10:08:08.672000+02:00 1332.15 2026-08-10T10:08:10.672000+02:00 1332.01 2026-08-10T10:08:12.671000+02:00 1331.96 2026-08-10T10:08:13.684000+02:00 1332.01 2026-08-10T10:08:16.675000+02:00 1332.04 2026-08-10T10:08:17.676000+02:00 1332.09 2026-08-10T10:08:19.657000+02:00 1332 2026-08-10T10:08:20.665000+02:00 1332 2026-08-10T10:08:21.678000+02:00 1331.99 2026-08-10T10:08:23.671000+02:00 1332.01 2026-08-10T10:08:24.678000+02:00 1332.02 2026-08-10T10:08:26.663000+02:00 1331.97 2026-08-10T10:08:27.676000+02:00 1331.93 2026-08-10T10:08:28.687000+02:00 1331.96 2026-08-10T10:08:30.675000+02:00 1332.12 2026-08-10T10:08:32.675000+02:00 1332.31 2026-08-10T10:08:34.664000+02:00 1332.39 2026-08-10T10:08:35.681000+02:00 1332.54 2026-08-10T10:08:37.674000+02:00 1332.71 2026-08-10T10:08:39.656000+02:00 1332.91 2026-08-10T10:08:40.672000+02:00 1333.05 2026-08-10T10:08:41.672000+02:00 1333.19 2026-08-10T10:08:43.673000+02:00 1333.28 2026-08-10T10:08:45.671000+02:00 1333.57 2026-08-10T10:08:47.679000+02:00 1333.91 2026-08-10T10:08:49.668000+02:00 1334.1 2026-08-10T10:08:50.669000+02:00 1334.42 2026-08-10T10:08:51.678000+02:00 1335.14 2026-08-10T10:08:53.681000+02:00 1336.02 2026-08-10T10:08:55.674000+02:00 1336.56 2026-08-10T10:08:56.675000+02:00 1337.64 2026-08-10T10:08:58.668000+02:00 1337.83 2026-08-10T10:09:00.684000+02:00 1337.59 2026-08-10T10:09:02.667000+02:00 1337.48 2026-08-10T10:09:03.675000+02:00 1337.25 2026-08-10T10:09:05.663000+02:00 1337.13 2026-08-10T10:09:06.670000+02:00 1336.9 2026-08-10T10:09:08.654000+02:00 1336.78 2026-08-10T10:09:09.666000+02:00 1336.47 2026-08-10T10:09:11.674000+02:00 1336.1 2026-08-10T10:09:13.668000+02:00 1335.88 2026-08-10T10:09:14.669000+02:00 1335.65 2026-08-10T10:09:15.672000+02:00 1335.2 2026-08-10T10:09:17.681000+02:00 1335.03 2026-08-10T10:09:19.680000+02:00 1334.91 2026-08-10T10:09:21.680000+02:00 1334.86 2026-08-10T10:09:51.651000+02:00 1334.57 2026-08-10T10:09:59.671000+02:00 1334.2 2026-08-10T10:10:02.681000+02:00 1333.2 2026-08-10T10:10:04.677000+02:00 1332.17 2026-08-10T10:10:06.678000+02:00 1331.69 2026-08-10T10:10:07.681000+02:00 1330.9 2026-08-10T10:10:09.676000+02:00 1330.08 2026-08-10T10:10:11.680000+02:00 1328.84 2026-08-10T10:10:13.677000+02:00 1327.31 2026-08-10T10:10:15.668000+02:00 1325.88 2026-08-10T10:10:17.678000+02:00 1324.7 2026-08-10T10:10:19.674000+02:00 1324.22 2026-08-10T10:10:20.679000+02:00 1323.35 2026-08-10T10:10:22.677000+02:00 1322.82 2026-08-10T10:10:23.678000+02:00 1322.16 2026-08-10T10:10:24.679000+02:00 1320.29 2026-08-10T10:10:26.676000+02:00 1318.31 2026-08-10T10:10:28.671000+02:00 1317.51 2026-08-10T10:10:29.674000+02:00 1316.14 2026-08-10T10:10:31.673000+02:00 1314.61 2026-08-10T10:10:33.669000+02:00 1313.16 2026-08-10T10:10:35.679000+02:00 1312.68 2026-08-10T10:10:37.681000+02:00 1312.23 2026-08-10T10:10:39.675000+02:00 1312.01 2026-08-10T10:10:40.677000+02:00 1311.54 2026-08-10T10:10:42.675000+02:00 1311.04 2026-08-10T10:10:44.672000+02:00 1310.84 2026-08-10T10:10:45.674000+02:00 1310.47 2026-08-10T10:10:47.673000+02:00 1309.91 2026-08-10T10:10:49.676000+02:00 1309.23 2026-08-10T10:10:51.678000+02:00 1308.32 2026-08-10T10:10:53.678000+02:00 1307.25 2026-08-10T10:10:55.663000+02:00 1306.84 2026-08-10T10:10:56.671000+02:00 1306.26 2026-08-10T10:10:58.672000+02:00 1305.74 2026-08-10T10:11:00.682000+02:00 1305.44 2026-08-10T10:11:02.666000+02:00 1305.39 2026-08-10T10:11:03.671000+02:00 1305.35 2026-08-10T10:11:04.673000+02:00 1305.23 2026-08-10T10:11:06.666000+02:00 1305.13 2026-08-10T10:11:07.668000+02:00 1304.46 2026-08-10T10:11:09.673000+02:00 1303.76 2026-08-10T10:11:11.668000+02:00 1303.45 2026-08-10T10:11:12.674000+02:00 1303.03 2026-08-10T10:11:14.675000+02:00 1302.85 2026-08-10T10:11:15.676000+02:00 1302.88 2026-08-10T10:11:17.672000+02:00 1302.88 2026-08-10T10:11:18.672000+02:00 1302.92 2026-08-10T10:11:20.663000+02:00 1302.93 2026-08-10T10:11:21.668000+02:00 1302.95 2026-08-10T10:11:22.668000+02:00 1303 2026-08-10T10:11:23.679000+02:00 1303.01 2026-08-10T10:11:25.674000+02:00 1302.97 2026-08-10T10:11:27.666000+02:00 1302.94 2026-08-10T10:11:29.670000+02:00 1302.9 2026-08-10T10:11:31.678000+02:00 1302.91 2026-08-10T10:11:33.679000+02:00 1303.07 2026-08-10T10:11:35.660000+02:00 1303.19 2026-08-10T10:11:36.666000+02:00 1303.35 2026-08-10T10:11:37.673000+02:00 1303.73 2026-08-10T10:11:39.674000+02:00 1304.28 2026-08-10T10:11:41.675000+02:00 1304.95 2026-08-10T10:11:43.660000+02:00 1305.41 2026-08-10T10:11:44.677000+02:00 1306.31 2026-08-10T10:11:46.663000+02:00 1307.34 2026-08-10T10:11:48.666000+02:00 1307.92 2026-08-10T10:11:50.666000+02:00 1307.98 2026-08-10T10:11:51.674000+02:00 1308.16 2026-08-10T10:11:53.675000+02:00 1308.44 2026-08-10T10:11:55.679000+02:00 1308.69 2026-08-10T10:11:57.668000+02:00 1309.03 2026-08-10T10:11:59.664000+02:00 1309.2 2026-08-10T10:12:00.675000+02:00 1309.6 2026-08-10T10:12:02.673000+02:00 1310.39 2026-08-10T10:12:04.669000+02:00 1311.18 2026-08-10T10:12:06.650000+02:00 1311.67 2026-08-10T10:12:07.661000+02:00 1312.2 2026-08-10T10:12:08.671000+02:00 1313.25 2026-08-10T10:12:10.670000+02:00 1314.28 2026-08-10T10:12:12.666000+02:00 1315.06 2026-08-10T10:12:14.667000+02:00 1315.51 2026-08-10T10:12:16.674000+02:00 1315.77 2026-08-10T10:12:18.671000+02:00 1315.94 2026-08-10T10:12:26.671000+02:00 1315.84 2026-08-10T10:12:28.669000+02:00 1315.73 2026-08-10T10:12:30.672000+02:00 1315.68 2026-08-10T10:12:31.689000+02:00 1315.34 2026-08-10T10:12:33.671000+02:00 1314.8 2026-08-10T10:12:35.668000+02:00 1314.43 2026-08-10T10:12:36.670000+02:00 1313.74 2026-08-10T10:12:38.672000+02:00 1312.92 2026-08-10T10:12:40.663000+02:00 1312.13 2026-08-10T10:12:42.668000+02:00 1311.22 2026-08-10T10:12:44.674000+02:00 1310.15 2026-08-10T10:12:46.658000+02:00 1309.6 2026-08-10T10:12:47.679000+02:00 1308.79 2026-08-10T10:12:49.678000+02:00 1308.23 2026-08-10T10:12:51.679000+02:00 1307.6 2026-08-10T10:12:53.675000+02:00 1307.28 2026-08-10T10:12:54.680000+02:00 1306.7 2026-08-10T10:12:56.676000+02:00 1306.14 2026-08-10T10:12:58.695000+02:00 1305.63 2026-08-10T10:13:00.683000+02:00 1305.14 2026-08-10T10:13:02.676000+02:00 1304.8 2026-08-10T10:13:04.663000+02:00 1304.53 2026-08-10T10:13:06.664000+02:00 1304.41 2026-08-10T10:13:07.678000+02:00 1304.16 2026-08-10T10:13:09.661000+02:00 1304.02 2026-08-10T10:13:10.667000+02:00 1303.89 2026-08-10T10:13:11.673000+02:00 1303.64 2026-08-10T10:13:13.680000+02:00 1303.38 2026-08-10T10:13:15.672000+02:00 1303.25 2026-08-10T10:13:16.674000+02:00 1303.12 2026-08-10T10:13:17.682000+02:00 1302.6 2026-08-10T10:13:19.671000+02:00 1301.79 2026-08-10T10:13:21.671000+02:00 1301.38 2026-08-10T10:13:22.672000+02:00 1300.59 2026-08-10T10:13:24.672000+02:00 1300.17 2026-08-10T10:13:25.676000+02:00 1299.69 2026-08-10T10:13:27.669000+02:00 1299.5 2026-08-10T10:13:28.673000+02:00 1299.32 2026-08-10T10:13:29.678000+02:00 1299.22 2026-08-10T10:13:31.672000+02:00 1299.47 2026-08-10T10:13:33.679000+02:00 1299.97 2026-08-10T10:13:35.678000+02:00 1300.23 2026-08-10T10:13:36.680000+02:00 1300.82 2026-08-10T10:13:38.678000+02:00 1301.48 2026-08-10T10:13:40.671000+02:00 1302.22 2026-08-10T10:13:42.665000+02:00 1302.61 2026-08-10T10:13:43.671000+02:00 1303.57 2026-08-10T10:13:45.677000+02:00 1304.26 2026-08-10T10:13:47.678000+02:00 1304.76 2026-08-10T10:13:49.674000+02:00 1305.38 2026-08-10T10:13:51.679000+02:00 1305.82 2026-08-10T10:13:53.681000+02:00 1306.13 2026-08-10T10:13:55.659000+02:00 1306.24 2026-08-10T10:13:56.676000+02:00 1306.5 2026-08-10T10:13:57.676000+02:00 1306.87 2026-08-10T10:13:59.675000+02:00 1306.86 2026-08-10T10:14:01.687000+02:00 1306.25 2026-08-10T10:14:03.679000+02:00 1305.86 2026-08-10T10:14:05.674000+02:00 1305.7 2026-08-10T10:14:06.674000+02:00 1305.76 2026-08-10T10:14:12.676000+02:00 1305.86 2026-08-10T10:14:18.672000+02:00 1305.91 2026-08-10T10:14:19.683000+02:00 1306.15 2026-08-10T10:14:21.656000+02:00 1306.29 2026-08-10T10:14:22.668000+02:00 1306.29 2026-08-10T10:14:23.675000+02:00 1306.3 2026-08-10T10:14:25.671000+02:00 1306.29 2026-08-10T10:14:26.674000+02:00 1306.36 2026-08-10T10:14:28.682000+02:00 1306.39 2026-08-10T10:14:30.668000+02:00 1306.44 2026-08-10T10:14:31.669000+02:00 1306.54 2026-08-10T10:14:33.671000+02:00 1306.68 2026-08-10T10:14:35.667000+02:00 1306.78 2026-08-10T10:14:36.675000+02:00 1306.98 2026-08-10T10:14:38.665000+02:00 1307.12 2026-08-10T10:14:39.673000+02:00 1307.29 2026-08-10T10:14:40.680000+02:00 1307.52 2026-08-10T10:14:42.674000+02:00 1307.56 2026-08-10T10:14:44.663000+02:00 1307.59 2026-08-10T10:14:45.673000+02:00 1307.72 2026-08-10T10:14:47.678000+02:00 1307.89 2026-08-10T10:14:49.678000+02:00 1308.12 2026-08-10T10:14:51.687000+02:00 1308.44 2026-08-10T10:14:53.680000+02:00 1308.84 2026-08-10T10:14:55.661000+02:00 1309.37 2026-08-10T10:14:57.672000+02:00 1310.03 2026-08-10T10:14:59.676000+02:00 1310.45 2026-08-10T10:15:00.680000+02:00 1311.42 2026-08-10T10:15:02.671000+02:00 1312.54 2026-08-10T10:15:04.670000+02:00 1313.11 2026-08-10T10:15:05.678000+02:00 1314.32 2026-08-10T10:15:07.675000+02:00 1315.07 2026-08-10T10:15:08.676000+02:00 1315.99 2026-08-10T10:15:09.677000+02:00 1316.58 2026-08-10T10:15:11.691000+02:00 1317.12 2026-08-10T10:15:13.681000+02:00 1317.61 2026-08-10T10:15:15.677000+02:00 1317.88 2026-08-10T10:15:16.677000+02:00 1318.44 2026-08-10T10:15:18.685000+02:00 1318.89 2026-08-10T10:15:20.671000+02:00 1319.29 2026-08-10T10:15:22.663000+02:00 1319.51 2026-08-10T10:15:23.667000+02:00 1319.69 2026-08-10T10:15:24.682000+02:00 1320.01 2026-08-10T10:15:26.677000+02:00 1320.08 2026-08-10T10:15:28.669000+02:00 1320.1 2026-08-10T10:15:29.675000+02:00 1320.12 2026-08-10T10:15:30.683000+02:00 1320.2 2026-08-10T10:15:32.675000+02:00 1320.29 2026-08-10T10:15:33.676000+02:00 1320.8 2026-08-10T10:15:35.678000+02:00 1321.33 2026-08-10T10:15:37.677000+02:00 1321.62 2026-08-10T10:15:38.678000+02:00 1322.33 2026-08-10T10:15:40.670000+02:00 1322.74 2026-08-10T10:15:41.670000+02:00 1323.19 2026-08-10T10:15:42.682000+02:00 1324.14 2026-08-10T10:15:44.666000+02:00 1324.61 2026-08-10T10:15:45.670000+02:00 1325.56 2026-08-10T10:15:47.681000+02:00 1326.46 2026-08-10T10:15:49.670000+02:00 1326.86 2026-08-10T10:15:50.671000+02:00 1327.63 2026-08-10T10:15:52.676000+02:00 1328.13 2026-08-10T10:15:54.667000+02:00 1328.35 2026-08-10T10:15:55.672000+02:00 1328.65 2026-08-10T10:15:57.676000+02:00 1328.37 2026-08-10T10:15:59.679000+02:00 1328.14 2026-08-10T10:16:01.664000+02:00 1328.19 2026-08-10T10:16:03.679000+02:00 1328.38 2026-08-10T10:16:05.660000+02:00 1328.52 2026-08-10T10:16:06.664000+02:00 1328.72 2026-08-10T10:16:08.681000+02:00 1328.86 2026-08-10T10:16:10.664000+02:00 1328.96 2026-08-10T10:16:11.677000+02:00 1329.17 2026-08-10T10:16:13.680000+02:00 1329.34 2026-08-10T10:16:15.670000+02:00 1329.39 2026-08-10T10:16:16.676000+02:00 1329.49 2026-08-10T10:16:18.677000+02:00 1329.52 2026-08-10T10:16:20.679000+02:00 1329.5 2026-08-10T10:16:22.685000+02:00 1329.41 2026-08-10T10:16:24.671000+02:00 1329.3 2026-08-10T10:16:26.661000+02:00 1329.26 2026-08-10T10:16:27.668000+02:00 1329.1 2026-08-10T10:16:28.678000+02:00 1328.84 2026-08-10T10:16:30.678000+02:00 1328.65 2026-08-10T10:16:32.678000+02:00 1328.49 2026-08-10T10:16:34.688000+02:00 1328.34 2026-08-10T10:16:36.676000+02:00 1328.27 2026-08-10T10:16:38.676000+02:00 1328.25 2026-08-10T10:16:40.660000+02:00 1328.22 2026-08-10T10:16:41.667000+02:00 1328.23 2026-08-10T10:16:42.672000+02:00 1328.35 2026-08-10T10:16:44.672000+02:00 1328.45 2026-08-10T10:16:45.672000+02:00 1329.04 2026-08-10T10:16:47.675000+02:00 1330.06 2026-08-10T10:16:49.681000+02:00 1331.04 2026-08-10T10:16:51.680000+02:00 1331.93 2026-08-10T10:16:53.675000+02:00 1332.77 2026-08-10T10:16:55.678000+02:00 1333.26 2026-08-10T10:16:57.673000+02:00 1333.27 2026-08-10T10:17:04.672000+02:00 1333.31 2026-08-10T10:17:08.665000+02:00 1333.36 2026-08-10T10:17:09.670000+02:00 1333.37 2026-08-10T10:17:10.676000+02:00 1333.52 2026-08-10T10:17:15.658000+02:00 1333.81 2026-08-10T10:17:16.673000+02:00 1334.1 2026-08-10T10:17:17.675000+02:00 1334.84 2026-08-10T10:17:19.682000+02:00 1335.37 2026-08-10T10:17:21.684000+02:00 1335.87 2026-08-10T10:17:23.662000+02:00 1336.1 2026-08-10T10:17:24.668000+02:00 1336.24 2026-08-10T10:17:25.674000+02:00 1336.56 2026-08-10T10:17:27.674000+02:00 1336.54 2026-08-10T10:17:30.669000+02:00 1336.56 2026-08-10T10:17:31.675000+02:00 1336.6 2026-08-10T10:17:32.680000+02:00 1336.69 2026-08-10T10:17:43.682000+02:00 1336.9 2026-08-10T10:17:45.677000+02:00 1337.13 2026-08-10T10:17:47.665000+02:00 1337.27 2026-08-10T10:17:48.677000+02:00 1337.44 2026-08-10T10:17:49.679000+02:00 1337.79 2026-08-10T10:17:51.671000+02:00 1337.91 2026-08-10T10:17:52.679000+02:00 1338.27 2026-08-10T10:17:54.686000+02:00 1338.65 2026-08-10T10:17:56.668000+02:00 1338.84 2026-08-10T10:17:57.674000+02:00 1339.2 2026-08-10T10:17:59.673000+02:00 1339.42 2026-08-10T10:18:01.683000+02:00 1339.5 2026-08-10T10:18:03.679000+02:00 1339.79 2026-08-10T10:18:05.683000+02:00 1340.06 2026-08-10T10:18:07.683000+02:00 1340.07 2026-08-10T10:18:09.675000+02:00 1339.96 2026-08-10T10:18:10.677000+02:00 1339.76 2026-08-10T10:18:12.675000+02:00 1339.64 2026-08-10T10:18:13.678000+02:00 1339.37 2026-08-10T10:18:15.667000+02:00 1339.06 2026-08-10T10:18:17.684000+02:00 1338.72 2026-08-10T10:18:19.668000+02:00 1338.55 2026-08-10T10:18:20.678000+02:00 1338.18 2026-08-10T10:18:22.681000+02:00 1337.8 2026-08-10T10:18:24.678000+02:00 1337.4 2026-08-10T10:18:26.684000+02:00 1337.01 2026-08-10T10:18:28.673000+02:00 1337 2026-08-10T10:18:30.676000+02:00 1337.12 2026-08-10T10:18:31.686000+02:00 1337.58 2026-08-10T10:18:33.672000+02:00 1338.05 2026-08-10T10:18:35.676000+02:00 1338.34 2026-08-10T10:18:37.685000+02:00 1338.44 2026-08-10T10:18:39.682000+02:00 1338.43 2026-08-10T10:18:45.672000+02:00 1338.52 2026-08-10T10:18:46.676000+02:00 1338.59 2026-08-10T10:18:48.677000+02:00 1338.63 2026-08-10T10:18:50.675000+02:00 1338.64 2026-08-10T10:18:51.690000+02:00 1338.68 2026-08-10T10:18:53.671000+02:00 1338.97 2026-08-10T10:18:55.659000+02:00 1339.21 2026-08-10T10:18:56.678000+02:00 1339.73 2026-08-10T10:18:58.678000+02:00 1340.21 2026-08-10T10:19:00.665000+02:00 1340.44 2026-08-10T10:19:01.679000+02:00 1340.85 2026-08-10T10:19:03.679000+02:00 1341.37 2026-08-10T10:19:05.677000+02:00 1341.92 2026-08-10T10:19:07.669000+02:00 1342.21 2026-08-10T10:19:08.672000+02:00 1342.51 2026-08-10T10:19:09.686000+02:00 1343.2 2026-08-10T10:19:11.668000+02:00 1343.91 2026-08-10T10:19:13.678000+02:00 1344.55 2026-08-10T10:19:14.681000+02:00 1345.96 2026-08-10T10:19:16.673000+02:00 1346.92 2026-08-10T10:19:18.672000+02:00 1347.69 2026-08-10T10:19:20.665000+02:00 1347.93 2026-08-10T10:19:21.665000+02:00 1348.54 2026-08-10T10:19:23.676000+02:00 1348.86 2026-08-10T10:19:25.671000+02:00 1349.03 2026-08-10T10:19:26.677000+02:00 1349.53 2026-08-10T10:19:28.665000+02:00 1350.57 2026-08-10T10:19:30.660000+02:00 1351.22 2026-08-10T10:19:31.664000+02:00 1351.8 2026-08-10T10:19:32.665000+02:00 1352.87 2026-08-10T10:19:34.679000+02:00 1353.84 2026-08-10T10:19:36.680000+02:00 1354.93 2026-08-10T10:19:38.682000+02:00 1356.08 2026-08-10T10:19:40.671000+02:00 1356.63 2026-08-10T10:19:41.678000+02:00 1358.23 2026-08-10T10:19:43.670000+02:00 1359.25 2026-08-10T10:19:44.671000+02:00 1360.39 2026-08-10T10:19:45.673000+02:00 1361.56 2026-08-10T10:19:46.679000+02:00 1363.5 2026-08-10T10:19:48.678000+02:00 1365.7 2026-08-10T10:19:50.675000+02:00 1365.51 2026-08-10T10:19:52.672000+02:00 1363.48 2026-08-10T10:19:54.662000+02:00 1362.45 2026-08-10T10:19:55.667000+02:00 1360.83 2026-08-10T10:19:57.673000+02:00 1358.17 2026-08-10T10:19:59.670000+02:00 1355.16 2026-08-10T10:20:01.671000+02:00 1353.49 2026-08-10T10:20:02.673000+02:00 1349.93 2026-08-10T10:20:04.671000+02:00 1347.04 2026-08-10T10:20:06.668000+02:00 1345.2 2026-08-10T10:20:08.678000+02:00 1344.74 2026-08-10T10:20:09.679000+02:00 1343.77 2026-08-10T10:20:11.681000+02:00 1343.2 2026-08-10T10:20:13.669000+02:00 1343.28 2026-08-10T10:20:14.669000+02:00 1343.46 2026-08-10T10:20:15.673000+02:00 1343.96 2026-08-10T10:20:17.669000+02:00 1344.27 2026-08-10T10:20:18.670000+02:00 1344.61 2026-08-10T10:20:19.670000+02:00 1345.5 2026-08-10T10:20:21.660000+02:00 1346.05 2026-08-10T10:20:22.664000+02:00 1346.53 2026-08-10T10:20:23.667000+02:00 1347.39 2026-08-10T10:20:25.674000+02:00 1348.22 2026-08-10T10:20:27.672000+02:00 1348.64 2026-08-10T10:20:28.673000+02:00 1349.93 2026-08-10T10:20:30.673000+02:00 1351.59 2026-08-10T10:20:32.672000+02:00 1351.03 2026-08-10T10:20:34.661000+02:00 1350.74 2026-08-10T10:20:35.673000+02:00 1350.65 2026-08-10T10:20:37.675000+02:00 1350.76 2026-08-10T10:20:39.671000+02:00 1350.9 2026-08-10T10:20:41.672000+02:00 1351.06 2026-08-10T10:20:42.672000+02:00 1351.54 2026-08-10T10:20:44.674000+02:00 1352.02 2026-08-10T10:20:46.665000+02:00 1352.25 2026-08-10T10:20:47.671000+02:00 1352.28 2026-08-10T10:20:48.673000+02:00 1352.2 2026-08-10T10:20:50.665000+02:00 1352.06 2026-08-10T10:20:52.657000+02:00 1351.94 2026-08-10T10:20:53.666000+02:00 1351.47 2026-08-10T10:20:55.673000+02:00 1350.74 2026-08-10T10:20:57.675000+02:00 1349.86 2026-08-10T10:20:59.672000+02:00 1349.14 2026-08-10T10:21:01.673000+02:00 1348.48 2026-08-10T10:21:03.671000+02:00 1348.33 2026-08-10T10:21:05.675000+02:00 1347.37 2026-08-10T10:21:07.665000+02:00 1346.45 2026-08-10T10:21:09.675000+02:00 1345.46 2026-08-10T10:21:11.682000+02:00 1344.05 2026-08-10T10:21:13.673000+02:00 1342.78 2026-08-10T10:21:15.663000+02:00 1342.21 2026-08-10T10:21:16.670000+02:00 1341.51 2026-08-10T10:21:17.674000+02:00 1340.84 2026-08-10T10:21:19.667000+02:00 1340.54 2026-08-10T10:21:20.667000+02:00 1340.44 2026-08-10T10:21:22.675000+02:00 1340.43 2026-08-10T10:21:23.676000+02:00 1339.51 2026-08-10T10:21:34.665000+02:00 1339.39 2026-08-10T10:21:39.681000+02:00 1339.31 2026-08-10T10:21:41.664000+02:00 1339.16 2026-08-10T10:21:43.656000+02:00 1338.86 2026-08-10T10:21:54.684000+02:00 1338.85 2026-08-10T10:21:56.666000+02:00 1338.71 2026-08-10T10:21:58.661000+02:00 1338.69 2026-08-10T10:21:59.670000+02:00 1338.41 2026-08-10T10:22:01.661000+02:00 1338.07 2026-08-10T10:22:03.670000+02:00 1337.8 2026-08-10T10:22:05.669000+02:00 1337.79 2026-08-10T10:22:07.658000+02:00 1337.84 2026-08-10T10:22:08.661000+02:00 1338.08 2026-08-10T10:22:10.665000+02:00 1338.25 2026-08-10T10:22:11.668000+02:00 1338.58 2026-08-10T10:22:13.671000+02:00 1338.84 2026-08-10T10:22:15.674000+02:00 1339.2 2026-08-10T10:22:17.666000+02:00 1339.36 2026-08-10T10:22:18.683000+02:00 1339.71 2026-08-10T10:22:20.655000+02:00 1339.97 2026-08-10T10:22:21.664000+02:00 1340.23 2026-08-10T10:22:22.670000+02:00 1340.68 2026-08-10T10:22:24.670000+02:00 1340.78 2026-08-10T10:22:26.676000+02:00 1339.71 2026-08-10T10:22:39.663000+02:00 1339.55 2026-08-10T10:22:40.669000+02:00 1339.39 2026-08-10T10:22:41.675000+02:00 1338.82 2026-08-10T10:22:43.658000+02:00 1338.55 2026-08-10T10:22:44.669000+02:00 1338.34 2026-08-10T10:22:46.662000+02:00 1338.19 2026-08-10T10:22:48.664000+02:00 1338.18 2026-08-10T10:22:49.666000+02:00 1338.14 2026-08-10T10:22:51.672000+02:00 1338.13 2026-08-10T10:22:53.662000+02:00 1338.16 2026-08-10T10:22:54.673000+02:00 1338.14 2026-08-10T10:22:56.675000+02:00 1338.2 2026-08-10T10:22:57.677000+02:00 1338.08 2026-08-10T10:22:59.663000+02:00 1337.94 2026-08-10T10:23:00.668000+02:00 1337.83 2026-08-10T10:23:02.653000+02:00 1337.75 2026-08-10T10:23:03.665000+02:00 1337.64 2026-08-10T10:23:04.672000+02:00 1337.37 2026-08-10T10:23:06.671000+02:00 1336.9 2026-08-10T10:23:08.657000+02:00 1336.61 2026-08-10T10:23:09.658000+02:00 1336.3 2026-08-10T10:23:10.671000+02:00 1335.94 2026-08-10T10:23:11.672000+02:00 1335.14 2026-08-10T10:23:13.672000+02:00 1334.74 2026-08-10T10:23:14.675000+02:00 1333.95 2026-08-10T10:23:16.654000+02:00 1333.59 2026-08-10T10:23:17.661000+02:00 1333.21 2026-08-10T10:23:18.664000+02:00 1332.68 2026-08-10T10:23:19.677000+02:00 1331.5 2026-08-10T10:23:21.665000+02:00 1330.92 2026-08-10T10:23:22.674000+02:00 1330.18 2026-08-10T10:23:27.670000+02:00 1329.92 2026-08-10T10:23:28.674000+02:00 1329.29 2026-08-10T10:23:30.664000+02:00 1328.7 2026-08-10T10:23:31.672000+02:00 1328.22 2026-08-10T10:23:32.677000+02:00 1328.04 2026-08-10T10:23:34.663000+02:00 1328 2026-08-10T10:23:43.675000+02:00 1328.3 2026-08-10T10:23:45.688000+02:00 1328.58 2026-08-10T10:23:47.677000+02:00 1328.75 2026-08-10T10:23:52.658000+02:00 1328.79 2026-08-10T10:23:53.666000+02:00 1328.84 2026-08-10T10:23:55.674000+02:00 1328.3 2026-08-10T10:23:57.669000+02:00 1326.91 2026-08-10T10:23:58.676000+02:00 1325.15 2026-08-10T10:23:59.677000+02:00 1322.38 2026-08-10T10:24:01.677000+02:00 1320.21 2026-08-10T10:24:09.677000+02:00 1317.04 2026-08-10T10:24:11.671000+02:00 1312.05 2026-08-10T10:24:13.676000+02:00 1309.95 2026-08-10T10:24:14.682000+02:00 1308.36 2026-08-10T10:24:16.675000+02:00 1306.89 2026-08-10T10:24:18.663000+02:00 1304.86 2026-08-10T10:24:19.670000+02:00 1304.75 2026-08-10T10:24:20.679000+02:00 1305.87 2026-08-10T10:24:21.680000+02:00 1308.74 2026-08-10T10:24:23.652000+02:00 1310.83 2026-08-10T10:24:24.663000+02:00 1314.37 2026-08-10T10:24:26.664000+02:00 1316.65 2026-08-10T10:24:28.667000+02:00 1317.09 2026-08-10T10:24:29.670000+02:00 1318.24 2026-08-10T10:24:31.663000+02:00 1318.87 2026-08-10T10:24:32.669000+02:00 1319.6 2026-08-10T10:24:33.675000+02:00 1320.41 2026-08-10T10:24:34.676000+02:00 1322.08 2026-08-10T10:24:36.681000+02:00 1323.31 2026-08-10T10:24:38.658000+02:00 1323.81 2026-08-10T10:24:39.666000+02:00 1324.15 2026-08-10T10:24:40.667000+02:00 1324.54 2026-08-10T10:24:41.673000+02:00 1325.04 2026-08-10T10:24:43.667000+02:00 1324.47 2026-08-10T10:24:54.662000+02:00 1324.24 2026-08-10T10:24:56.663000+02:00 1323.97 2026-08-10T10:24:57.664000+02:00 1323.62 2026-08-10T10:24:58.673000+02:00 1323.26 2026-08-10T10:25:00.666000+02:00 1323.2 2026-08-10T10:25:01.693000+02:00 1322.92 2026-08-10T10:25:03.664000+02:00 1322.99 2026-08-10T10:25:05.675000+02:00 1323.2 2026-08-10T10:25:07.672000+02:00 1322.67 2026-08-10T10:25:09.674000+02:00 1322.04 2026-08-10T10:25:11.671000+02:00 1321.73 2026-08-10T10:25:12.673000+02:00 1321.4 2026-08-10T10:25:13.679000+02:00 1320.52 2026-08-10T10:25:15.644000+02:00 1319.9 2026-08-10T10:25:16.665000+02:00 1319.11 2026-08-10T10:25:17.676000+02:00 1318.18 2026-08-10T10:25:18.678000+02:00 1316.43 2026-08-10T10:25:20.673000+02:00 1314.54 2026-08-10T10:25:22.671000+02:00 1312.82 2026-08-10T10:25:24.666000+02:00 1311.4 2026-08-10T10:25:26.677000+02:00 1310.91 2026-08-10T10:25:27.678000+02:00 1309.95 2026-08-10T10:25:29.667000+02:00 1309.8 2026-08-10T10:25:30.672000+02:00 1309.4 2026-08-10T10:25:31.676000+02:00 1308.9 2026-08-10T10:25:33.676000+02:00 1309.77 2026-08-10T10:25:35.671000+02:00 1310.65 2026-08-10T10:25:36.672000+02:00 1311.61 2026-08-10T10:25:37.674000+02:00 1312.8 2026-08-10T10:25:38.674000+02:00 1314.43 2026-08-10T10:25:40.665000+02:00 1314.75 2026-08-10T10:25:42.660000+02:00 1314.66 2026-08-10T10:25:43.672000+02:00 1316.22 2026-08-10T10:25:52.671000+02:00 1317.62 2026-08-10T10:26:12.668000+02:00 1318.23 2026-08-10T10:26:14.670000+02:00 1318.89 2026-08-10T10:26:16.664000+02:00 1319.41 2026-08-10T10:26:17.675000+02:00 1320.15 2026-08-10T10:26:19.673000+02:00 1320.69 2026-08-10T10:26:21.670000+02:00 1321.05 2026-08-10T10:26:23.678000+02:00 1321.51 2026-08-10T10:26:25.662000+02:00 1321.71 2026-08-10T10:26:26.671000+02:00 1322.04 2026-08-10T10:26:28.660000+02:00 1322.22 2026-08-10T10:26:29.667000+02:00 1322.38 2026-08-10T10:26:30.668000+02:00 1322.48 2026-08-10T10:26:31.690000+02:00 1322.67 2026-08-10T10:26:33.670000+02:00 1322.83 2026-08-10T10:26:35.669000+02:00 1322.92 2026-08-10T10:26:37.670000+02:00 1323.1 2026-08-10T10:26:39.670000+02:00 1323.21 2026-08-10T10:26:40.672000+02:00 1323.31 2026-08-10T10:26:41.673000+02:00 1323.54 2026-08-10T10:26:44.664000+02:00 1323.86 2026-08-10T10:26:47.668000+02:00 1323.98 2026-08-10T10:26:48.670000+02:00 1324.37 2026-08-10T10:26:50.672000+02:00 1324.62 2026-08-10T10:26:51.672000+02:00 1324.81 2026-08-10T10:26:52.674000+02:00 1325.09 2026-08-10T10:26:54.664000+02:00 1325.29 2026-08-10T10:26:55.670000+02:00 1325.2 2026-08-10T10:27:05.665000+02:00 1324.78 2026-08-10T10:27:07.680000+02:00 1324.4 2026-08-10T10:27:09.664000+02:00 1324.22 2026-08-10T10:27:10.681000+02:00 1323.9 2026-08-10T10:27:12.662000+02:00 1323.82 2026-08-10T10:27:13.672000+02:00 1323.71 2026-08-10T10:27:15.663000+02:00 1323.7 2026-08-10T10:27:16.670000+02:00 1323.58 2026-08-10T10:27:18.668000+02:00 1323.57 2026-08-10T10:27:19.669000+02:00 1323.61 2026-08-10T10:27:21.678000+02:00 1323.62 2026-08-10T10:27:23.671000+02:00 1323.67 2026-08-10T10:27:26.687000+02:00 1323.69 2026-08-10T10:27:29.668000+02:00 1323.73 2026-08-10T10:27:30.674000+02:00 1323.86 2026-08-10T10:27:32.675000+02:00 1323.98 2026-08-10T10:27:34.678000+02:00 1324.2 2026-08-10T10:27:36.663000+02:00 1324.3 2026-08-10T10:27:37.676000+02:00 1324.45 2026-08-10T10:27:39.678000+02:00 1324.51 2026-08-10T10:27:41.673000+02:00 1324.24 2026-08-10T10:27:42.674000+02:00 1324.06 2026-08-10T10:27:43.677000+02:00 1323.7 2026-08-10T10:27:45.689000+02:00 1323.43 2026-08-10T10:27:47.665000+02:00 1323.3 2026-08-10T10:27:49.677000+02:00 1323.25 2026-08-10T10:27:51.673000+02:00 1323.13 2026-08-10T10:27:53.677000+02:00 1322.82 2026-08-10T10:27:55.677000+02:00 7 1321.46 2026-08-10T10:29:58.675000+02:00 8 1321.42 2026-08-10T10:30:10.666000+02:00 1321.36 2026-08-10T10:30:11.672000+02:00 1321.09 2026-08-10T10:30:13.663000+02:00 1320.93 2026-08-10T10:30:14.665000+02:00 1320.76 2026-08-10T10:30:15.674000+02:00 1320.47 2026-08-10T10:30:17.686000+02:00 1320.34 2026-08-10T10:30:19.667000+02:00 1320.07 2026-08-10T10:30:21.662000+02:00 1319.98 2026-08-10T10:30:22.665000+02:00 1319.87 2026-08-10T10:30:23.671000+02:00 1319.36 2026-08-10T10:30:25.653000+02:00 1319.05 2026-08-10T10:30:26.674000+02:00 1318.9 2026-08-10T10:30:28.674000+02:00 1319.04 2026-08-10T10:30:30.671000+02:00 1319.22 2026-08-10T10:30:32.666000+02:00 1319.16 2026-08-10T10:30:33.669000+02:00 1318.96 2026-08-10T10:30:35.676000+02:00 1318.83 2026-08-10T10:30:37.668000+02:00 1318.72 2026-08-10T10:30:38.671000+02:00 1318.71 2026-08-10T10:30:40.651000+02:00 1318.76 2026-08-10T10:30:41.670000+02:00 1318.73 2026-08-10T10:30:42.673000+02:00 1318.7 2026-08-10T10:30:43.682000+02:00 1318.68 2026-08-10T10:30:45.666000+02:00 1318.73 2026-08-10T10:30:47.676000+02:00 1318.8 2026-08-10T10:30:49.658000+02:00 1318.9 2026-08-10T10:30:50.663000+02:00 1319 2026-08-10T10:30:51.664000+02:00 1319.11 2026-08-10T10:30:52.670000+02:00 1319.25 2026-08-10T10:30:53.678000+02:00 1319.34 2026-08-10T10:30:55.667000+02:00 1319.43 2026-08-10T10:30:57.657000+02:00 1319.48 2026-08-10T10:30:58.664000+02:00 1319.52 2026-08-10T10:30:59.665000+02:00 1319.53 2026-08-10T10:31:01.672000+02:00 1319.5 2026-08-10T10:31:02.674000+02:00 1319.47 2026-08-10T10:31:04.668000+02:00 1319.4 2026-08-10T10:31:06.669000+02:00 1319.27 2026-08-10T10:31:08.669000+02:00 1319.25 2026-08-10T10:31:09.680000+02:00 1319.35 2026-08-10T10:31:11.675000+02:00 1319.49 2026-08-10T10:31:13.656000+02:00 1319.54 2026-08-10T10:31:14.676000+02:00 1319.72 2026-08-10T10:31:16.680000+02:00 1319.92 2026-08-10T10:31:18.676000+02:00 1320.17 2026-08-10T10:31:20.658000+02:00 1320.33 2026-08-10T10:31:21.669000+02:00 1320.69 2026-08-10T10:31:23.658000+02:00 1320.81 2026-08-10T10:31:24.672000+02:00 1321.17 2026-08-10T10:31:26.672000+02:00 1321.64 2026-08-10T10:31:28.669000+02:00 1322.12 2026-08-10T10:31:30.669000+02:00 1322.27 2026-08-10T10:31:31.669000+02:00 1322.43 2026-08-10T10:31:32.669000+02:00 1322.57 2026-08-10T10:31:33.674000+02:00 1322.85 2026-08-10T10:31:35.670000+02:00 1323.24 2026-08-10T10:31:37.673000+02:00 1323.53 2026-08-10T10:31:39.666000+02:00 1323.67 2026-08-10T10:31:41.664000+02:00 1323.78 2026-08-10T10:31:42.673000+02:00 1324.12 2026-08-10T10:31:44.667000+02:00 1324.31 2026-08-10T10:31:45.669000+02:00 1324.64 2026-08-10T10:31:47.675000+02:00 1324.8 2026-08-10T10:31:49.668000+02:00 1325.11 2026-08-10T10:31:51.664000+02:00 1325.17 2026-08-10T10:31:52.665000+02:00 1325.15 2026-08-10T10:31:54.655000+02:00 1325.13 2026-08-10T10:31:55.671000+02:00 1325.08 2026-08-10T10:31:56.676000+02:00 1325.01 2026-08-10T10:31:58.672000+02:00 1324.84 2026-08-10T10:32:00.668000+02:00 1324.79 2026-08-10T10:32:01.680000+02:00 1324.72 2026-08-10T10:32:03.666000+02:00 1324.67 2026-08-10T10:32:04.670000+02:00 1324.54 2026-08-10T10:32:06.666000+02:00 1324.45 2026-08-10T10:32:07.671000+02:00 1324.25 2026-08-10T10:32:09.662000+02:00 1324.13 2026-08-10T10:32:10.665000+02:00 1323.88 2026-08-10T10:32:12.673000+02:00 1323.77 2026-08-10T10:32:13.677000+02:00 1323.56 2026-08-10T10:32:15.673000+02:00 1323.39 2026-08-10T10:32:17.667000+02:00 1323.29 2026-08-10T10:32:19.663000+02:00 1323.21 2026-08-10T10:32:20.663000+02:00 1323.07 2026-08-10T10:32:21.680000+02:00 1322.65 2026-08-10T10:32:23.660000+02:00 1322.12 2026-08-10T10:32:25.666000+02:00 1321.89 2026-08-10T10:32:26.674000+02:00 1321.54 2026-08-10T10:32:28.679000+02:00 1321.55 2026-08-10T10:32:30.673000+02:00 1321.87 2026-08-10T10:32:32.663000+02:00 1322.33 2026-08-10T10:32:34.664000+02:00 1322.67 2026-08-10T10:32:35.670000+02:00 1323.44 2026-08-10T10:32:37.670000+02:00 1324.3 2026-08-10T10:32:39.673000+02:00 1325.45 2026-08-10T10:32:41.654000+02:00 1325.97 2026-08-10T10:32:42.663000+02:00 1326.54 2026-08-10T10:32:43.673000+02:00 1327.79 2026-08-10T10:32:45.650000+02:00 1327.04 2026-08-10T10:32:46.663000+02:00 1325.9 2026-08-10T10:32:47.669000+02:00 1323.6 2026-08-10T10:32:49.672000+02:00 1322.59 2026-08-10T10:32:50.673000+02:00 1320.75 2026-08-10T10:32:52.665000+02:00 1319.84 2026-08-10T10:32:53.665000+02:00 1319.01 2026-08-10T10:32:54.685000+02:00 1317.39 2026-08-10T10:32:56.671000+02:00 1316.32 2026-08-10T10:32:58.672000+02:00 1315.78 2026-08-10T10:33:00.667000+02:00 1315.66 2026-08-10T10:33:02.661000+02:00 1315.52 2026-08-10T10:33:03.670000+02:00 1315.04 2026-08-10T10:33:05.666000+02:00 1314.65 2026-08-10T10:33:06.667000+02:00 1313.92 2026-08-10T10:33:08.670000+02:00 1313.45 2026-08-10T10:33:10.666000+02:00 1313.29 2026-08-10T10:33:11.670000+02:00 1312.98 2026-08-10T10:33:13.670000+02:00 1312.83 2026-08-10T10:33:14.674000+02:00 1312.66 2026-08-10T10:33:16.661000+02:00 1312.54 2026-08-10T10:33:17.667000+02:00 1312.32 2026-08-10T10:33:19.674000+02:00 1312.26 2026-08-10T10:33:20.675000+02:00 1312.23 2026-08-10T10:33:21.677000+02:00 1312.12 2026-08-10T10:33:23.680000+02:00 1312.01 2026-08-10T10:33:25.653000+02:00 1311.99 2026-08-10T10:33:26.659000+02:00 1311.9 2026-08-10T10:33:27.663000+02:00 1311.86 2026-08-10T10:33:28.667000+02:00 1311.78 2026-08-10T10:33:30.665000+02:00 1311.68 2026-08-10T10:33:31.666000+02:00 1311.49 2026-08-10T10:33:32.667000+02:00 1311.11 2026-08-10T10:33:34.666000+02:00 1310.18 2026-08-10T10:33:36.682000+02:00 1309.46 2026-08-10T10:33:38.658000+02:00 1309.29 2026-08-10T10:33:39.661000+02:00 1308.9 2026-08-10T10:33:41.676000+02:00 1308.6 2026-08-10T10:33:43.667000+02:00 1308.49 2026-08-10T10:33:45.671000+02:00 1308.53 2026-08-10T10:33:46.672000+02:00 1308.57 2026-08-10T10:33:48.666000+02:00 1308.6 2026-08-10T10:33:49.673000+02:00 1308.69 2026-08-10T10:33:51.668000+02:00 1308.7 2026-08-10T10:33:52.673000+02:00 1308.82 2026-08-10T10:33:54.665000+02:00 1308.87 2026-08-10T10:33:55.670000+02:00 1308.75 2026-08-10T10:33:57.675000+02:00 1308.21 2026-08-10T10:33:59.658000+02:00 1307.82 2026-08-10T10:34:01.660000+02:00 1307.34 2026-08-10T10:34:09.667000+02:00 1307.26 2026-08-10T10:34:21.678000+02:00 1307.21 2026-08-10T10:34:23.653000+02:00 1307.18 2026-08-10T10:34:24.672000+02:00 1307.08 2026-08-10T10:34:26.668000+02:00 1307.06 2026-08-10T10:34:27.679000+02:00 1307.03 2026-08-10T10:34:29.671000+02:00 1307.01 2026-08-10T10:34:30.671000+02:00 1306.96 2026-08-10T10:34:32.675000+02:00 1306.88 2026-08-10T10:34:34.662000+02:00 1306.83 2026-08-10T10:34:35.674000+02:00 1306.73 2026-08-10T10:34:37.671000+02:00 1306.64 2026-08-10T10:34:39.681000+02:00 1306.56 2026-08-10T10:34:41.674000+02:00 1306.5 2026-08-10T10:34:43.663000+02:00 1306.45 2026-08-10T10:34:44.666000+02:00 1306.42 2026-08-10T10:34:45.683000+02:00 1306.41 2026-08-10T10:35:01.665000+02:00 1306.41 2026-08-10T10:35:02.666000+02:00 1306.42 2026-08-10T10:35:03.675000+02:00 1306.45 2026-08-10T10:35:05.668000+02:00 1306.51 2026-08-10T10:35:07.676000+02:00 1306.53 2026-08-10T10:35:08.682000+02:00 1306.59 2026-08-10T10:35:10.672000+02:00 1306.61 2026-08-10T10:35:11.673000+02:00 1306.62 2026-08-10T10:35:18.662000+02:00 1306.63 2026-08-10T10:35:19.666000+02:00 1306.64 2026-08-10T10:35:20.671000+02:00 1306.62 2026-08-10T10:35:27.657000+02:00 1306.62 2026-08-10T10:35:28.665000+02:00 1306.62 2026-08-10T10:35:31.679000+02:00 1306.63 2026-08-10T10:35:33.674000+02:00 1306.65 2026-08-10T10:35:35.676000+02:00 1306.65 2026-08-10T10:35:45.673000+02:00 1306.65 2026-08-10T10:35:46.687000+02:00 1306.71 2026-08-10T10:35:48.661000+02:00 1306.73 2026-08-10T10:35:49.663000+02:00 1306.75 2026-08-10T10:35:50.674000+02:00 1306.76 2026-08-10T10:35:51.679000+02:00 1306.76 2026-08-10T10:35:52.681000+02:00 1306.77 2026-08-10T10:35:54.669000+02:00 1306.77 2026-08-10T10:35:55.674000+02:00 1306.78 2026-08-10T10:35:56.675000+02:00 1305.85 2026-08-10T10:35:58.666000+02:00 1305.3 2026-08-10T10:35:59.670000+02:00 1304.78 2026-08-10T10:36:00.678000+02:00 1303.81 2026-08-10T10:36:02.669000+02:00 1302.61 2026-08-10T10:36:04.668000+02:00 1301.92 2026-08-10T10:36:05.677000+02:00 1300.58 2026-08-10T10:36:07.675000+02:00 1299.24 2026-08-10T10:36:09.657000+02:00 1298.43 2026-08-10T10:36:10.661000+02:00 1297.56 2026-08-10T10:36:11.663000+02:00 1296.73 2026-08-10T10:36:12.674000+02:00 1294.08 2026-08-10T10:36:14.668000+02:00 1291.5 2026-08-10T10:36:16.680000+02:00 1290.67 2026-08-10T10:36:17.690000+02:00 1290.29 2026-08-10T10:36:19.675000+02:00 1288.68 2026-08-10T10:36:34.655000+02:00 1287.98 2026-08-10T10:36:35.671000+02:00 1284.1 2026-08-10T10:36:37.672000+02:00 1277.67 2026-08-10T10:36:39.674000+02:00 1270.47 2026-08-10T10:36:41.667000+02:00 1264.27 2026-08-10T10:36:43.668000+02:00 1261.08 2026-08-10T10:36:45.672000+02:00 1257.53 2026-08-10T10:36:47.670000+02:00 1253.98 2026-08-10T10:36:49.658000+02:00 1251.97 2026-08-10T10:36:50.672000+02:00 1247.74 2026-08-10T10:36:52.666000+02:00 1244.54 2026-08-10T10:36:54.657000+02:00 1243.51 2026-08-10T10:36:55.662000+02:00 1243.04 2026-08-10T10:36:59.676000+02:00 1242.02 2026-08-10T10:37:01.668000+02:00 1241.76 2026-08-10T10:37:05.672000+02:00 1241.4 2026-08-10T10:37:08.655000+02:00 1241.15 2026-08-10T10:37:10.656000+02:00 1240.77 2026-08-10T10:37:14.664000+02:00 1239.99 2026-08-10T10:37:16.657000+02:00 1238.96 2026-08-10T10:37:17.676000+02:00 1236.3 2026-08-10T10:37:19.677000+02:00 1232.7 2026-08-10T10:37:21.663000+02:00 1230.87 2026-08-10T10:37:22.665000+02:00 1230.39 2026-08-10T10:37:23.666000+02:00 1230.14 2026-08-10T10:37:24.666000+02:00 1231.99 2026-08-10T10:37:26.666000+02:00 1233.8 2026-08-10T10:37:28.667000+02:00 1234.58 2026-08-10T10:37:29.676000+02:00 1236.49 2026-08-10T10:37:31.677000+02:00 1238.72 2026-08-10T10:37:33.672000+02:00 1239.98 2026-08-10T10:37:35.675000+02:00 1238.71 2026-08-10T10:37:37.681000+02:00 1238.26 2026-08-10T10:37:38.682000+02:00 1237.13 2026-08-10T10:37:40.666000+02:00 1236.51 2026-08-10T10:37:41.672000+02:00 1235.35 2026-08-10T10:37:43.675000+02:00 1233.82 2026-08-10T10:37:45.671000+02:00 1231.17 2026-08-10T10:37:47.665000+02:00 1227.79 2026-08-10T10:37:49.663000+02:00 1225.26 2026-08-10T10:37:51.674000+02:00 1222.55 2026-08-10T10:37:53.669000+02:00 1218.97 2026-08-10T10:37:54.672000+02:00 1211.32 2026-08-10T10:37:56.661000+02:00 1207.53 2026-08-10T10:37:57.673000+02:00 1199.23 2026-08-10T10:37:59.670000+02:00 1191.86 2026-08-10T10:38:01.662000+02:00 1190.59 2026-08-10T10:38:02.666000+02:00 1189.3 2026-08-10T10:38:03.673000+02:00 1186.59 2026-08-10T10:38:05.674000+02:00 1182.5 2026-08-10T10:38:07.676000+02:00 1178.43 2026-08-10T10:38:09.676000+02:00 1174.97 2026-08-10T10:38:11.671000+02:00 1172.62 2026-08-10T10:38:13.673000+02:00 1170.64 2026-08-10T10:38:15.673000+02:00 1166.09 2026-08-10T10:38:17.676000+02:00 1161.99 2026-08-10T10:38:19.671000+02:00 1158.71 2026-08-10T10:38:21.673000+02:00 1155.9 2026-08-10T10:38:23.669000+02:00 1154.65 2026-08-10T10:38:24.671000+02:00 1147.66 2026-08-10T10:38:26.673000+02:00 1141.79 2026-08-10T10:38:28.671000+02:00 1139.4 2026-08-10T10:38:29.672000+02:00 1134.29 2026-08-10T10:38:31.673000+02:00 1129.82 2026-08-10T10:38:33.672000+02:00 1125.5 2026-08-10T10:38:35.672000+02:00 1124.28 2026-08-10T10:38:37.663000+02:00 1124.68 2026-08-10T10:38:38.672000+02:00 1126.8 2026-08-10T10:38:40.670000+02:00 1129.45 2026-08-10T10:38:42.663000+02:00 1130.05 2026-08-10T10:38:43.669000+02:00 1135.24 2026-08-10T10:38:45.668000+02:00 1142.17 2026-08-10T10:38:47.665000+02:00 1145.66 2026-08-10T10:38:48.672000+02:00 1149.25 2026-08-10T10:38:49.673000+02:00 1150.48 2026-08-10T10:38:51.674000+02:00 1151.01 2026-08-10T10:38:53.661000+02:00 1151.26 2026-08-10T10:38:54.680000+02:00 1151.76 2026-08-10T10:38:56.669000+02:00 1152 2026-08-10T10:38:58.665000+02:00 1152 2026-08-10T10:38:59.669000+02:00 1152 2026-08-10T10:39:00.669000+02:00 1152 2026-08-10T10:39:02.663000+02:00 1152 2026-08-10T10:39:04.674000+02:00 1152 2026-08-10T10:39:06.684000+02:00 1152 2026-08-10T10:39:08.660000+02:00 1152 2026-08-10T10:39:09.660000+02:00 1152 2026-08-10T10:39:10.677000+02:00 1152 2026-08-10T10:39:12.664000+02:00 1152 2026-08-10T10:39:13.677000+02:00 1152.03 2026-08-10T10:39:15.658000+02:00 1152.26 2026-08-10T10:39:17.673000+02:00 1152.48 2026-08-10T10:39:19.670000+02:00 1152.6 2026-08-10T10:39:20.670000+02:00 1152.72 2026-08-10T10:39:21.674000+02:00 1152.95 2026-08-10T10:39:23.667000+02:00 1154.8 2026-08-10T10:39:25.658000+02:00 1155.85 2026-08-10T10:39:26.666000+02:00 1157.73 2026-08-10T10:39:28.672000+02:00 1156.99 2026-08-10T10:39:30.671000+02:00 1154.88 2026-08-10T10:39:32.661000+02:00 1153.66 2026-08-10T10:39:33.665000+02:00 1152.39 2026-08-10T10:39:34.668000+02:00 1150.39 2026-08-10T10:39:36.679000+02:00 1149.1 2026-08-10T10:39:38.678000+02:00 1149.22 2026-08-10T10:39:40.668000+02:00 1150.02 2026-08-10T10:39:42.663000+02:00 1152.46 2026-08-10T10:39:44.671000+02:00 1155.04 2026-08-10T10:39:46.684000+02:00 1157.59 2026-08-10T10:39:48.660000+02:00 1158.66 2026-08-10T10:39:49.663000+02:00 1159.3 2026-08-10T10:39:50.668000+02:00 1159.68 2026-08-10T10:39:51.668000+02:00 1160.12 2026-08-10T10:39:53.677000+02:00 1160.38 2026-08-10T10:39:55.668000+02:00 1159.34 2026-08-10T10:39:57.670000+02:00 1156.66 2026-08-10T10:39:59.666000+02:00 1153.26 2026-08-10T10:40:01.666000+02:00 1151.67 2026-08-10T10:40:02.672000+02:00 1150.17 2026-08-10T10:40:03.672000+02:00 1150.04 2026-08-10T10:40:05.664000+02:00 1150.48 2026-08-10T10:40:08.674000+02:00 1150.42 2026-08-10T10:40:10.658000+02:00 1150.3 2026-08-10T10:40:11.668000+02:00 1150.26 2026-08-10T10:40:15.657000+02:00 1149.96 2026-08-10T10:40:16.673000+02:00 1149.56 2026-08-10T10:40:18.669000+02:00 1151.18 2026-08-10T10:40:20.666000+02:00 1151.98 2026-08-10T10:40:21.671000+02:00 1151.23 2026-08-10T10:40:23.673000+02:00 1149.15 2026-08-10T10:40:25.676000+02:00 1147.98 2026-08-10T10:40:27.656000+02:00 1147.83 2026-08-10T10:40:28.669000+02:00 1148.66 2026-08-10T10:40:30.675000+02:00 1149.48 2026-08-10T10:40:32.671000+02:00 1150.36 2026-08-10T10:40:34.674000+02:00 1150.51 2026-08-10T10:40:36.665000+02:00 1150.4 2026-08-10T10:40:38.675000+02:00 1150.59 2026-08-10T10:40:40.653000+02:00 1150.62 2026-08-10T10:40:41.661000+02:00 1150.68 2026-08-10T10:40:43.666000+02:00 1151.36 2026-08-10T10:40:51.668000+02:00 1152.29 2026-08-10T10:40:53.670000+02:00 1152.71 2026-08-10T10:40:55.665000+02:00 1152.47 2026-08-10T10:40:56.672000+02:00 1152.27 2026-08-10T10:40:58.677000+02:00 1152.57 2026-08-10T10:41:00.664000+02:00 1153.39 2026-08-10T10:41:01.668000+02:00 1154.07 2026-08-10T10:41:03.671000+02:00 1154.35 2026-08-10T10:41:05.671000+02:00 1153.94 2026-08-10T10:41:07.670000+02:00 1152.99 2026-08-10T10:41:09.678000+02:00 1152.33 2026-08-10T10:41:11.665000+02:00 1152.17 2026-08-10T10:41:13.667000+02:00 1152.21 2026-08-10T10:41:14.668000+02:00 1151.76 2026-08-10T10:41:16.673000+02:00 1151.19 2026-08-10T10:41:18.674000+02:00 1150.88 2026-08-10T10:41:20.669000+02:00 1151.05 2026-08-10T10:41:21.672000+02:00 1152.32 2026-08-10T10:41:23.669000+02:00 1152.43 2026-08-10T10:41:25.687000+02:00 1150.8 2026-08-10T10:41:27.669000+02:00 1148.89 2026-08-10T10:41:29.672000+02:00 1144.74 2026-08-10T10:41:31.668000+02:00 1141.74 2026-08-10T10:41:33.671000+02:00 1139 2026-08-10T10:41:35.683000+02:00 1135.27 2026-08-10T10:41:37.670000+02:00 1132.23 2026-08-10T10:41:39.666000+02:00 1126.44 2026-08-10T10:41:41.673000+02:00 1122.17 2026-08-10T10:41:43.656000+02:00 1114.19 2026-08-10T10:41:45.660000+02:00 1106.07 2026-08-10T10:41:47.665000+02:00 1105.27 2026-08-10T10:41:48.665000+02:00 1101.02 2026-08-10T10:41:50.664000+02:00 1093.55 2026-08-10T10:41:52.674000+02:00 1085.73 2026-08-10T10:41:54.651000+02:00 1082.92 2026-08-10T10:41:55.663000+02:00 1075.48 2026-08-10T10:41:57.668000+02:00 1073.61 2026-08-10T10:41:58.668000+02:00 1068.27 2026-08-10T10:42:00.656000+02:00 1062.94 2026-08-10T10:42:02.662000+02:00 1061.42 2026-08-10T10:42:03.666000+02:00 1061.51 2026-08-10T10:42:04.671000+02:00 1062.99 2026-08-10T10:42:06.660000+02:00 1064.51 2026-08-10T10:42:08.672000+02:00 1066.78 2026-08-10T10:42:10.673000+02:00 1068.7 2026-08-10T10:42:12.671000+02:00 1070.85 2026-08-10T10:42:14.670000+02:00 1072.87 2026-08-10T10:42:16.669000+02:00 1074.11 2026-08-10T10:42:18.687000+02:00 1075.58 2026-08-10T10:42:20.670000+02:00 1077.33 2026-08-10T10:42:22.664000+02:00 1077.72 2026-08-10T10:42:24.674000+02:00 1078.28 2026-08-10T10:42:26.669000+02:00 1078.11 2026-08-10T10:42:28.673000+02:00 1079.08 2026-08-10T10:42:30.660000+02:00 1079.96 2026-08-10T10:42:31.664000+02:00 1080.68 2026-08-10T10:42:32.675000+02:00 1082.37 2026-08-10T10:42:34.671000+02:00 1082.87 2026-08-10T10:42:35.675000+02:00 1083.94 2026-08-10T10:42:37.669000+02:00 1084.49 2026-08-10T10:42:38.669000+02:00 1085 2026-08-10T10:42:39.673000+02:00 1086.27 2026-08-10T10:42:41.669000+02:00 1086.71 2026-08-10T10:42:43.671000+02:00 1087.28 2026-08-10T10:42:45.661000+02:00 1087.59 2026-08-10T10:42:46.667000+02:00 1088.08 2026-08-10T10:42:48.669000+02:00 1088.93 2026-08-10T10:42:51.673000+02:00 1089.58 2026-08-10T10:42:53.670000+02:00 1090.47 2026-08-10T10:42:55.658000+02:00 1090.96 2026-08-10T10:42:56.675000+02:00 1091.77 2026-08-10T10:42:59.657000+02:00 1092.17 2026-08-10T10:43:00.661000+02:00 1093.81 2026-08-10T10:43:03.666000+02:00 1094.43 2026-08-10T10:43:05.675000+02:00 1095.8 2026-08-10T10:43:07.665000+02:00 1097.36 2026-08-10T10:43:08.667000+02:00 1098.73 2026-08-10T10:43:09.673000+02:00 1102.85 2026-08-10T10:43:11.668000+02:00 1104.74 2026-08-10T10:43:12.674000+02:00 1106.91 2026-08-10T10:43:13.674000+02:00 1111.63 2026-08-10T10:43:15.672000+02:00 1115.06 2026-08-10T10:43:17.670000+02:00 1117.61 2026-08-10T10:43:19.679000+02:00 1119.17 2026-08-10T10:43:21.658000+02:00 1120.01 2026-08-10T10:43:22.665000+02:00 1121.03 2026-08-10T10:43:23.667000+02:00 1123.28 2026-08-10T10:43:25.658000+02:00 1124.6 2026-08-10T10:43:26.668000+02:00 1125.72 2026-08-10T10:43:27.681000+02:00 1127.73 2026-08-10T10:43:29.658000+02:00 1128.36 2026-08-10T10:43:30.681000+02:00 1129.74 2026-08-10T10:43:32.652000+02:00 1131.3 2026-08-10T10:43:34.662000+02:00 1132.13 2026-08-10T10:43:35.679000+02:00 1134.25 2026-08-10T10:43:37.654000+02:00 1134.93 2026-08-10T10:43:38.657000+02:00 1135.6 2026-08-10T10:43:39.668000+02:00 1138.83 2026-08-10T10:43:41.661000+02:00 1143.38 2026-08-10T10:43:43.660000+02:00 1144.92 2026-08-10T10:43:44.670000+02:00 1146.81 2026-08-10T10:43:46.666000+02:00 1148.5 2026-08-10T10:43:48.666000+02:00 1149.23 2026-08-10T10:43:49.672000+02:00 1149.97 2026-08-10T10:43:50.672000+02:00 1151.41 2026-08-10T10:43:52.674000+02:00 1153.03 2026-08-10T10:43:54.674000+02:00 1154.38 2026-08-10T10:43:56.665000+02:00 1154.93 2026-08-10T10:43:57.668000+02:00 1156.09 2026-08-10T10:43:59.667000+02:00 1157.11 2026-08-10T10:44:01.662000+02:00 1157.65 2026-08-10T10:44:02.663000+02:00 1158.2 2026-08-10T10:44:03.666000+02:00 1158.95 2026-08-10T10:44:04.670000+02:00 1160.42 2026-08-10T10:44:06.670000+02:00 1160.76 2026-08-10T10:44:07.674000+02:00 1161.16 2026-08-10T10:44:08.674000+02:00 1161.92 2026-08-10T10:44:10.668000+02:00 1162.35 2026-08-10T10:44:11.674000+02:00 1163.7 2026-08-10T10:44:13.659000+02:00 1164.32 2026-08-10T10:44:14.676000+02:00 1166.25 2026-08-10T10:44:16.665000+02:00 1166.64 2026-08-10T10:44:17.674000+02:00 1167.99 2026-08-10T10:44:19.666000+02:00 1169.24 2026-08-10T10:44:21.668000+02:00 1170.16 2026-08-10T10:44:23.667000+02:00 1170.73 2026-08-10T10:44:24.674000+02:00 1172.11 2026-08-10T10:44:26.670000+02:00 1173.37 2026-08-10T10:44:28.678000+02:00 1174.7 2026-08-10T10:44:30.660000+02:00 1175.48 2026-08-10T10:44:31.668000+02:00 1176.27 2026-08-10T10:44:32.668000+02:00 1177 2026-08-10T10:44:33.673000+02:00 1178.35 2026-08-10T10:44:35.672000+02:00 1178.86 2026-08-10T10:44:36.673000+02:00 1179.51 2026-08-10T10:44:38.669000+02:00 1179.93 2026-08-10T10:44:39.673000+02:00 1180.44 2026-08-10T10:44:41.652000+02:00 1180.99 2026-08-10T10:44:42.673000+02:00 1181.62 2026-08-10T10:44:44.668000+02:00 1181.75 2026-08-10T10:44:45.669000+02:00 1181.5 2026-08-10T10:44:47.667000+02:00 1181.48 2026-08-10T10:44:49.671000+02:00 1181.62 2026-08-10T10:44:51.668000+02:00 1181.72 2026-08-10T10:44:52.672000+02:00 1181.65 2026-08-10T10:44:54.671000+02:00 1181.6 2026-08-10T10:44:56.679000+02:00 1181.76 2026-08-10T10:44:58.673000+02:00 1181.44 2026-08-10T10:45:00.665000+02:00 1181.38 2026-08-10T10:45:01.671000+02:00 1181.48 2026-08-10T10:45:03.668000+02:00 1181.36 2026-08-10T10:45:04.676000+02:00 1181.14 2026-08-10T10:45:06.664000+02:00 1180.69 2026-08-10T10:45:07.671000+02:00 1180.27 2026-08-10T10:45:09.666000+02:00 1179.88 2026-08-10T10:45:11.670000+02:00 1179.85 2026-08-10T10:45:13.660000+02:00 1179.54 2026-08-10T10:45:15.671000+02:00 1179.18 2026-08-10T10:45:17.666000+02:00 1179.1 2026-08-10T10:45:18.670000+02:00 1178.88 2026-08-10T10:45:20.660000+02:00 1178.77 2026-08-10T10:45:21.668000+02:00 1178.75 2026-08-10T10:45:23.662000+02:00 1178.61 2026-08-10T10:45:24.668000+02:00 1178.35 2026-08-10T10:45:26.671000+02:00 1178.24 2026-08-10T10:45:28.662000+02:00 1178.48 2026-08-10T10:45:30.665000+02:00 1178.67 2026-08-10T10:45:32.668000+02:00 1178.44 2026-08-10T10:45:34.664000+02:00 1177.26 2026-08-10T10:45:36.672000+02:00 1176.53 2026-08-10T10:45:37.672000+02:00 1174.74 2026-08-10T10:45:39.664000+02:00 1173.54 2026-08-10T10:45:40.667000+02:00 1171.91 2026-08-10T10:45:42.671000+02:00 1171.04 2026-08-10T10:45:43.671000+02:00 1170.07 2026-08-10T10:45:45.669000+02:00 1169.28 2026-08-10T10:45:47.666000+02:00 1169.04 2026-08-10T10:45:48.669000+02:00 1168.51 2026-08-10T10:45:50.665000+02:00 1167.67 2026-08-10T10:45:52.660000+02:00 1167.58 2026-08-10T10:45:53.660000+02:00 1167.66 2026-08-10T10:45:54.663000+02:00 1167.62 2026-08-10T10:45:55.671000+02:00 1168.18 2026-08-10T10:45:57.674000+02:00 1168.84 2026-08-10T10:45:59.660000+02:00 1169.27 2026-08-10T10:46:01.666000+02:00 1169.66 2026-08-10T10:46:02.672000+02:00 1169.92 2026-08-10T10:46:04.672000+02:00 1170.17 2026-08-10T10:46:06.680000+02:00 1170.54 2026-08-10T10:46:08.682000+02:00 1170.92 2026-08-10T10:46:10.662000+02:00 1171.05 2026-08-10T10:46:11.663000+02:00 1171.14 2026-08-10T10:46:12.676000+02:00 1171.75 2026-08-10T10:46:14.666000+02:00 1172.44 2026-08-10T10:46:16.671000+02:00 1172.6 2026-08-10T10:46:17.671000+02:00 1173.27 2026-08-10T10:46:19.684000+02:00 1174.02 2026-08-10T10:46:21.676000+02:00 1174.45 2026-08-10T10:46:23.679000+02:00 1174.79 2026-08-10T10:46:25.668000+02:00 1175.03 2026-08-10T10:46:27.665000+02:00 1175.05 2026-08-10T10:46:28.672000+02:00 1175.5 2026-08-10T10:46:30.680000+02:00 1175.77 2026-08-10T10:46:32.674000+02:00 1174.97 2026-08-10T10:46:34.671000+02:00 1174.66 2026-08-10T10:46:35.677000+02:00 1173.81 2026-08-10T10:46:37.678000+02:00 1172.85 2026-08-10T10:46:39.680000+02:00 1171.7 2026-08-10T10:46:41.670000+02:00 1170.51 2026-08-10T10:46:43.673000+02:00 1170 2026-08-10T10:46:45.667000+02:00 1170 2026-08-10T10:46:47.673000+02:00 1170 2026-08-10T10:46:49.668000+02:00 1170 2026-08-10T10:46:50.671000+02:00 1170 2026-08-10T10:46:51.671000+02:00 1170 2026-08-10T10:46:53.671000+02:00 1170 2026-08-10T10:46:55.673000+02:00 1170 2026-08-10T10:46:56.691000+02:00 1170 2026-08-10T10:46:58.651000+02:00 1170 2026-08-10T10:46:59.660000+02:00 1170 2026-08-10T10:47:01.664000+02:00 1170 2026-08-10T10:47:02.664000+02:00 1170 2026-08-10T10:47:04.667000+02:00 1170 2026-08-10T10:47:05.676000+02:00 1170 2026-08-10T10:47:07.672000+02:00 1170 2026-08-10T10:47:08.675000+02:00 1170.81 2026-08-10T10:47:10.664000+02:00 1171.32 2026-08-10T10:47:11.664000+02:00 1172.32 2026-08-10T10:47:12.666000+02:00 1173.75 2026-08-10T10:47:14.668000+02:00 1174.59 2026-08-10T10:47:15.671000+02:00 1176.36 2026-08-10T10:47:17.657000+02:00 1176.9 2026-08-10T10:47:18.659000+02:00 1178.33 2026-08-10T10:47:20.666000+02:00 1178.5 2026-08-10T10:47:21.669000+02:00 1179 2026-08-10T10:47:22.672000+02:00 1179.84 2026-08-10T10:47:24.666000+02:00 1180.39 2026-08-10T10:47:26.672000+02:00 1181.19 2026-08-10T10:47:28.670000+02:00 1182.07 2026-08-10T10:47:30.679000+02:00 1182.57 2026-08-10T10:47:32.674000+02:00 1182.74 2026-08-10T10:47:34.688000+02:00 1182.7 2026-08-10T10:47:36.673000+02:00 1183.37 2026-08-10T10:47:38.675000+02:00 1183.75 2026-08-10T10:47:40.665000+02:00 1183.36 2026-08-10T10:47:41.671000+02:00 1183.24 2026-08-10T10:47:43.663000+02:00 1183.61 2026-08-10T10:47:45.668000+02:00 1183.89 2026-08-10T10:47:46.669000+02:00 1184.16 2026-08-10T10:47:48.675000+02:00 1185.02 2026-08-10T10:47:50.673000+02:00 1185.65 2026-08-10T10:47:52.668000+02:00 1186.4 2026-08-10T10:47:54.682000+02:00 1187.35 2026-08-10T10:47:56.673000+02:00 1187.38 2026-08-10T10:47:58.667000+02:00 1187.34 2026-08-10T10:47:59.668000+02:00 1187.51 2026-08-10T10:48:01.667000+02:00 1187.7 2026-08-10T10:48:02.668000+02:00 1188.19 2026-08-10T10:48:04.668000+02:00 1188.48 2026-08-10T10:48:06.681000+02:00 1188.95 2026-08-10T10:48:08.672000+02:00 1189.32 2026-08-10T10:48:10.684000+02:00 1189.33 2026-08-10T10:48:12.660000+02:00 1189.56 2026-08-10T10:48:13.670000+02:00 1189.66 2026-08-10T10:48:14.677000+02:00 1189.94 2026-08-10T10:48:16.670000+02:00 1190.39 2026-08-10T10:48:18.676000+02:00 1191.22 2026-08-10T10:48:20.669000+02:00 1191.83 2026-08-10T10:48:22.674000+02:00 1191.77 2026-08-10T10:48:24.670000+02:00 1192.26 2026-08-10T10:48:26.670000+02:00 1192.61 2026-08-10T10:48:28.676000+02:00 1192.9 2026-08-10T10:48:30.667000+02:00 1193.26 2026-08-10T10:48:31.668000+02:00 1194.03 2026-08-10T10:48:33.666000+02:00 1194.08 2026-08-10T10:48:34.675000+02:00 1194.69 2026-08-10T10:48:36.662000+02:00 1195.07 2026-08-10T10:48:37.666000+02:00 1195.54 2026-08-10T10:48:38.671000+02:00 1196.16 2026-08-10T10:48:40.673000+02:00 1195.87 2026-08-10T10:48:42.664000+02:00 1195.68 2026-08-10T10:48:43.669000+02:00 1195.28 2026-08-10T10:48:45.672000+02:00 1195.21 2026-08-10T10:48:47.682000+02:00 1195.22 2026-08-10T10:48:49.666000+02:00 1195.57 2026-08-10T10:48:51.666000+02:00 1195.75 2026-08-10T10:48:52.666000+02:00 1195.96 2026-08-10T10:48:53.666000+02:00 1196.44 2026-08-10T10:48:54.667000+02:00 1196.91 2026-08-10T10:48:56.664000+02:00 1197.06 2026-08-10T10:48:57.673000+02:00 1197.52 2026-08-10T10:48:59.673000+02:00 1198.12 2026-08-10T10:49:01.668000+02:00 1198.47 2026-08-10T10:49:03.676000+02:00 1198.96 2026-08-10T10:49:05.675000+02:00 1199.42 2026-08-10T10:49:07.666000+02:00 1200.26 2026-08-10T10:49:09.666000+02:00 1201 2026-08-10T10:49:11.664000+02:00 1201.87 2026-08-10T10:49:13.686000+02:00 1202.05 2026-08-10T10:49:15.665000+02:00 1202.46 2026-08-10T10:49:16.672000+02:00 1203.04 2026-08-10T10:49:17.675000+02:00 1203.08 2026-08-10T10:49:19.669000+02:00 1203.76 2026-08-10T10:49:21.667000+02:00 1204.53 2026-08-10T10:49:22.675000+02:00 1205.84 2026-08-10T10:49:24.672000+02:00 1206.39 2026-08-10T10:49:25.673000+02:00 1207.91 2026-08-10T10:49:27.665000+02:00 1208.64 2026-08-10T10:49:28.674000+02:00 1209.08 2026-08-10T10:49:30.677000+02:00 1210.36 2026-08-10T10:49:32.668000+02:00 1212.48 2026-08-10T10:49:34.655000+02:00 1213.49 2026-08-10T10:49:35.670000+02:00 1215.6 2026-08-10T10:49:37.669000+02:00 1217.03 2026-08-10T10:49:39.654000+02:00 1217.62 2026-08-10T10:49:40.671000+02:00 1218.58 2026-08-10T10:49:42.667000+02:00 1219.59 2026-08-10T10:49:44.680000+02:00 1221.09 2026-08-10T10:49:46.681000+02:00 1223.22 2026-08-10T10:49:48.676000+02:00 1224.61 2026-08-10T10:49:50.668000+02:00 1225.39 2026-08-10T10:49:51.669000+02:00 1226.96 2026-08-10T10:49:53.670000+02:00 1228.65 2026-08-10T10:49:55.667000+02:00 1230.15 2026-08-10T10:49:57.672000+02:00 1231.48 2026-08-10T10:49:59.678000+02:00 1233.2 2026-08-10T10:50:01.687000+02:00 1234.3 2026-08-10T10:50:03.669000+02:00 1235.12 2026-08-10T10:50:04.669000+02:00 1237.04 2026-08-10T10:50:06.677000+02:00 1238.31 2026-08-10T10:50:08.671000+02:00 1240.2 2026-08-10T10:50:10.670000+02:00 1240.7 2026-08-10T10:50:12.655000+02:00 1241.39 2026-08-10T10:50:13.662000+02:00 1242.62 2026-08-10T10:50:14.668000+02:00 1244.24 2026-08-10T10:50:15.674000+02:00 1246.94 2026-08-10T10:50:17.667000+02:00 1247.67 2026-08-10T10:50:19.681000+02:00 1248.03 2026-08-10T10:50:21.668000+02:00 1248.11 2026-08-10T10:50:23.678000+02:00 1248.69 2026-08-10T10:50:25.674000+02:00 1249.25 2026-08-10T10:50:27.666000+02:00 1249.34 2026-08-10T10:50:28.669000+02:00 1249.62 2026-08-10T10:50:30.668000+02:00 1249.62 2026-08-10T10:50:31.670000+02:00 1250 2026-08-10T10:50:33.675000+02:00 1250.18 2026-08-10T10:50:35.653000+02:00 1250.45 2026-08-10T10:50:36.666000+02:00 1250.64 2026-08-10T10:50:37.667000+02:00 1250.87 2026-08-10T10:50:38.673000+02:00 1251.12 2026-08-10T10:50:40.668000+02:00 1251.09 2026-08-10T10:50:41.672000+02:00 1251.71 2026-08-10T10:50:43.665000+02:00 1251.92 2026-08-10T10:50:44.673000+02:00 1252.22 2026-08-10T10:50:45.673000+02:00 1252.82 2026-08-10T10:50:47.675000+02:00 1253.33 2026-08-10T10:50:49.667000+02:00 1253.49 2026-08-10T10:50:50.672000+02:00 1253.82 2026-08-10T10:50:52.667000+02:00 1254.31 2026-08-10T10:50:54.668000+02:00 1254.84 2026-08-10T10:50:56.672000+02:00 1255.8 2026-08-10T10:50:58.668000+02:00 1256.49 2026-08-10T10:51:00.645000+02:00 1256.21 2026-08-10T10:51:01.645000+02:00 1256.14 2026-08-10T10:51:02.664000+02:00 1256.13 2026-08-10T10:51:03.666000+02:00 1256.12 2026-08-10T10:51:04.670000+02:00 1255.91 2026-08-10T10:51:06.668000+02:00 1255.95 2026-08-10T10:51:08.662000+02:00 1255.79 2026-08-10T10:51:09.665000+02:00 1255.57 2026-08-10T10:51:10.670000+02:00 1255.57 2026-08-10T10:51:11.674000+02:00 1254.83 2026-08-10T10:51:13.658000+02:00 1254.52 2026-08-10T10:51:14.667000+02:00 1253.92 2026-08-10T10:51:16.665000+02:00 1253.85 2026-08-10T10:51:17.666000+02:00 1253.79 2026-08-10T10:51:18.670000+02:00 1253.93 2026-08-10T10:51:20.658000+02:00 1253.95 2026-08-10T10:51:21.662000+02:00 1253.97 2026-08-10T10:51:22.664000+02:00 1254.17 2026-08-10T10:51:24.667000+02:00 1254.45 2026-08-10T10:51:26.670000+02:00 1254.74 2026-08-10T10:51:27.671000+02:00 1255.54 2026-08-10T10:51:29.670000+02:00 1256 2026-08-10T10:51:30.673000+02:00 1256.2 2026-08-10T10:51:32.673000+02:00 1255.72 2026-08-10T10:51:34.670000+02:00 1255.45 2026-08-10T10:51:35.673000+02:00 1255.18 2026-08-10T10:51:36.674000+02:00 1254.58 2026-08-10T10:51:38.670000+02:00 1254.01 2026-08-10T10:51:40.670000+02:00 1253.62 2026-08-10T10:51:42.663000+02:00 1253.47 2026-08-10T10:51:43.669000+02:00 1253.29 2026-08-10T10:51:44.670000+02:00 1253.11 2026-08-10T10:51:45.672000+02:00 1252.48 2026-08-10T10:51:47.653000+02:00 1252.39 2026-08-10T10:51:48.670000+02:00 1252.18 2026-08-10T10:51:50.660000+02:00 1251.94 2026-08-10T10:51:51.666000+02:00 1251.7 2026-08-10T10:51:52.670000+02:00 1251.34 2026-08-10T10:51:54.674000+02:00 1251.88 2026-08-10T10:51:56.674000+02:00 1252.71 2026-08-10T10:51:58.662000+02:00 1252.91 2026-08-10T10:51:59.673000+02:00 1253.28 2026-08-10T10:52:01.669000+02:00 1253.7 2026-08-10T10:52:03.675000+02:00 1253.4 2026-08-10T10:52:05.657000+02:00 1253.29 2026-08-10T10:52:06.663000+02:00 1253.34 2026-08-10T10:52:07.673000+02:00 1253.33 2026-08-10T10:52:09.667000+02:00 1253.1 2026-08-10T10:52:10.667000+02:00 1253.22 2026-08-10T10:52:12.670000+02:00 1253.11 2026-08-10T10:52:14.661000+02:00 1253.27 2026-08-10T10:52:15.674000+02:00 1251.46 2026-08-10T10:52:17.670000+02:00 1249.5 2026-08-10T10:52:18.671000+02:00 1245.46 2026-08-10T10:52:20.666000+02:00 1242.86 2026-08-10T10:52:21.666000+02:00 1237.78 2026-08-10T10:52:23.670000+02:00 1233.69 2026-08-10T10:52:25.672000+02:00 1228.42 2026-08-10T10:52:27.680000+02:00 1223.86 2026-08-10T10:52:29.674000+02:00 1220.53 2026-08-10T10:52:31.667000+02:00 1217.44 2026-08-10T10:52:32.667000+02:00 1215.72 2026-08-10T10:52:33.669000+02:00 1213.82 2026-08-10T10:52:34.672000+02:00 1210.4 2026-08-10T10:52:36.672000+02:00 1207.08 2026-08-10T10:52:38.673000+02:00 1204.74 2026-08-10T10:52:40.666000+02:00 1202.86 2026-08-10T10:52:42.676000+02:00 1203.77 2026-08-10T10:52:44.665000+02:00 1204.36 2026-08-10T10:52:45.669000+02:00 1204.46 2026-08-10T10:52:46.672000+02:00 1205.24 2026-08-10T10:52:48.674000+02:00 1206.06 2026-08-10T10:52:50.677000+02:00 1209.35 2026-08-10T10:52:52.670000+02:00 1210.78 2026-08-10T10:52:53.684000+02:00 1213.31 2026-08-10T10:52:55.677000+02:00 1216.12 2026-08-10T10:52:57.674000+02:00 1219.6 2026-08-10T10:52:59.674000+02:00 1222.93 2026-08-10T10:53:01.667000+02:00 1225.3 2026-08-10T10:53:02.668000+02:00 1230.55 2026-08-10T10:53:04.663000+02:00 1233.89 2026-08-10T10:53:05.671000+02:00 1236.21 2026-08-10T10:53:07.657000+02:00 1234.39 2026-08-10T10:53:08.665000+02:00 1231.34 2026-08-10T10:53:10.674000+02:00 1228.19 2026-08-10T10:53:12.672000+02:00 1226.65 2026-08-10T10:53:13.673000+02:00 1224.89 2026-08-10T10:53:14.679000+02:00 1223.69 2026-08-10T10:53:15.679000+02:00 1222.42 2026-08-10T10:53:17.674000+02:00 1221.66 2026-08-10T10:53:19.680000+02:00 1219.3 2026-08-10T10:53:21.672000+02:00 1218.05 2026-08-10T10:53:23.668000+02:00 1218.09 2026-08-10T10:53:25.665000+02:00 1218.07 2026-08-10T10:53:26.670000+02:00 1218.15 2026-08-10T10:53:27.670000+02:00 1218.37 2026-08-10T10:53:29.650000+02:00 1218.55 2026-08-10T10:53:30.672000+02:00 1219.48 2026-08-10T10:53:32.666000+02:00 1219.8 2026-08-10T10:53:33.669000+02:00 1220.81 2026-08-10T10:53:35.685000+02:00 1218.29 2026-08-10T10:53:37.681000+02:00 1216.02 2026-08-10T10:53:39.674000+02:00 1214.33 2026-08-10T10:53:41.680000+02:00 1213.25 2026-08-10T10:53:43.680000+02:00 1211.96 2026-08-10T10:53:45.675000+02:00 1210.62 2026-08-10T10:53:47.673000+02:00 1210 2026-08-10T10:53:49.672000+02:00 1210 2026-08-10T10:53:50.675000+02:00 1210 2026-08-10T10:53:52.671000+02:00 1210 2026-08-10T10:53:54.673000+02:00 1210 2026-08-10T10:53:56.667000+02:00 1210 2026-08-10T10:54:01.676000+02:00 1210 2026-08-10T10:54:03.671000+02:00 1210 2026-08-10T10:54:06.657000+02:00 1210 2026-08-10T10:54:07.667000+02:00 1210 2026-08-10T10:54:08.681000+02:00 1210 2026-08-10T10:54:10.666000+02:00 1210 2026-08-10T10:54:12.652000+02:00 1210 2026-08-10T10:54:13.663000+02:00 1211.17 2026-08-10T10:54:14.675000+02:00 1213.48 2026-08-10T10:54:16.674000+02:00 1214.74 2026-08-10T10:54:17.675000+02:00 1216.45 2026-08-10T10:54:19.669000+02:00 1217.32 2026-08-10T10:54:20.669000+02:00 1219.72 2026-08-10T10:54:22.669000+02:00 1220.65 2026-08-10T10:54:23.674000+02:00 1223.02 2026-08-10T10:54:25.667000+02:00 1224.28 2026-08-10T10:54:26.676000+02:00 1226.5 2026-08-10T10:54:28.671000+02:00 1228.45 2026-08-10T10:54:30.660000+02:00 1228.93 2026-08-10T10:54:31.667000+02:00 1229.59 2026-08-10T10:54:32.670000+02:00 1231.3 2026-08-10T10:54:34.672000+02:00 1233.31 2026-08-10T10:54:36.678000+02:00 1235.04 2026-08-10T10:54:38.674000+02:00 1235.83 2026-08-10T10:54:40.657000+02:00 1236.17 2026-08-10T10:54:41.675000+02:00 1236.81 2026-08-10T10:54:43.659000+02:00 1237.09 2026-08-10T10:54:44.665000+02:00 1237.43 2026-08-10T10:54:45.672000+02:00 1238.3 2026-08-10T10:54:47.676000+02:00 1239.14 2026-08-10T10:54:49.674000+02:00 1240.02 2026-08-10T10:54:51.666000+02:00 1240.56 2026-08-10T10:54:52.676000+02:00 1241.4 2026-08-10T10:54:54.670000+02:00 1241.87 2026-08-10T10:54:55.672000+02:00 1242.19 2026-08-10T10:54:56.677000+02:00 1242.26 2026-08-10T10:54:58.678000+02:00 1242.38 2026-08-10T10:55:00.676000+02:00 1242.66 2026-08-10T10:55:02.668000+02:00 1242.7 2026-08-10T10:55:03.671000+02:00 1242.78 2026-08-10T10:55:04.675000+02:00 1242.7 2026-08-10T10:55:05.675000+02:00 1242.71 2026-08-10T10:55:07.672000+02:00 1243 2026-08-10T10:55:09.679000+02:00 1242.96 2026-08-10T10:55:11.671000+02:00 1242.83 2026-08-10T10:55:12.677000+02:00 1242.89 2026-08-10T10:55:13.680000+02:00 1243.21 2026-08-10T10:55:15.681000+02:00 1243.32 2026-08-10T10:55:17.667000+02:00 1243.48 2026-08-10T10:55:18.675000+02:00 1243.46 2026-08-10T10:55:20.667000+02:00 1243.57 2026-08-10T10:55:22.671000+02:00 1243.91 2026-08-10T10:55:24.670000+02:00 1244.23 2026-08-10T10:55:25.674000+02:00 1244.59 2026-08-10T10:55:27.677000+02:00 1245.22 2026-08-10T10:55:29.679000+02:00 1245.7 2026-08-10T10:55:31.679000+02:00 1246.3 2026-08-10T10:55:33.665000+02:00 1246.77 2026-08-10T10:55:35.666000+02:00 1247.05 2026-08-10T10:55:36.669000+02:00 1247.45 2026-08-10T10:55:38.663000+02:00 1247.72 2026-08-10T10:55:39.671000+02:00 1248.68 2026-08-10T10:55:41.674000+02:00 1249.35 2026-08-10T10:55:43.678000+02:00 1250.26 2026-08-10T10:55:45.672000+02:00 1250.81 2026-08-10T10:55:46.678000+02:00 1251.76 2026-08-10T10:55:48.681000+02:00 1252.87 2026-08-10T10:55:50.659000+02:00 1253.39 2026-08-10T10:55:51.671000+02:00 1254.48 2026-08-10T10:55:53.672000+02:00 1255.43 2026-08-10T10:55:55.671000+02:00 1256.39 2026-08-10T10:55:57.670000+02:00 1256.86 2026-08-10T10:55:58.678000+02:00 1257.97 2026-08-10T10:56:00.671000+02:00 1258.4 2026-08-10T10:56:01.673000+02:00 1258.91 2026-08-10T10:56:02.675000+02:00 1259.89 2026-08-10T10:56:04.664000+02:00 1260.09 2026-08-10T10:56:05.671000+02:00 1260.7 2026-08-10T10:56:07.670000+02:00 1261.65 2026-08-10T10:56:09.668000+02:00 1262.3 2026-08-10T10:56:10.670000+02:00 1262.63 2026-08-10T10:56:12.680000+02:00 1263.14 2026-08-10T10:56:14.659000+02:00 1263.35 2026-08-10T10:56:15.664000+02:00 1263.56 2026-08-10T10:56:16.667000+02:00 1263.73 2026-08-10T10:56:17.668000+02:00 1263.97 2026-08-10T10:56:18.674000+02:00 1264.17 2026-08-10T10:56:20.676000+02:00 1264.34 2026-08-10T10:56:22.669000+02:00 1264.65 2026-08-10T10:56:24.690000+02:00 1265.03 2026-08-10T10:56:26.668000+02:00 1265.41 2026-08-10T10:56:28.671000+02:00 1265.82 2026-08-10T10:56:30.676000+02:00 1266.41 2026-08-10T10:56:32.676000+02:00 1267.02 2026-08-10T10:56:34.662000+02:00 1267.36 2026-08-10T10:56:35.663000+02:00 1267.66 2026-08-10T10:56:36.665000+02:00 1268.03 2026-08-10T10:56:38.666000+02:00 1268.21 2026-08-10T10:56:39.674000+02:00 1268.72 2026-08-10T10:56:41.677000+02:00 1269.23 2026-08-10T10:56:43.676000+02:00 1269.57 2026-08-10T10:56:45.673000+02:00 1269.73 2026-08-10T10:56:46.676000+02:00 1269.92 2026-08-10T10:56:48.663000+02:00 1270.04 2026-08-10T10:56:49.663000+02:00 1270.2 2026-08-10T10:56:50.672000+02:00 1270.52 2026-08-10T10:56:52.677000+02:00 1271 2026-08-10T10:56:54.666000+02:00 1271.34 2026-08-10T10:56:56.669000+02:00 1271.47 2026-08-10T10:56:57.672000+02:00 1271.95 2026-08-10T10:56:59.673000+02:00 1272.2 2026-08-10T10:57:00.679000+02:00 1272.69 2026-08-10T10:57:02.681000+02:00 1272.9 2026-08-10T10:57:04.665000+02:00 1272.77 2026-08-10T10:57:05.667000+02:00 1272.52 2026-08-10T10:57:07.673000+02:00 1272.4 2026-08-10T10:57:08.680000+02:00 1272.16 2026-08-10T10:57:10.674000+02:00 1272.06 2026-08-10T10:57:11.674000+02:00 1271.91 2026-08-10T10:57:13.670000+02:00 1271.88 2026-08-10T10:57:14.676000+02:00 1271.68 2026-08-10T10:57:16.665000+02:00 1271.59 2026-08-10T10:57:17.673000+02:00 1271.39 2026-08-10T10:57:19.676000+02:00 1271.09 2026-08-10T10:57:21.667000+02:00 1270.7 2026-08-10T10:57:23.680000+02:00 1270.16 2026-08-10T10:57:25.669000+02:00 1269.86 2026-08-10T10:57:26.672000+02:00 1269.59 2026-08-10T10:57:28.659000+02:00 1269.54 2026-08-10T10:57:29.669000+02:00 1269.54 2026-08-10T10:57:30.672000+02:00 1269.54 2026-08-10T10:57:32.677000+02:00 1269.32 2026-08-10T10:57:34.667000+02:00 1269.14 2026-08-10T10:57:35.678000+02:00 1268.78 2026-08-10T10:57:37.677000+02:00 1268.34 2026-08-10T10:57:39.677000+02:00 1268.06 2026-08-10T10:57:41.675000+02:00 1268.02 2026-08-10T10:57:42.675000+02:00 1268.24 2026-08-10T10:57:44.656000+02:00 1268.43 2026-08-10T10:57:45.670000+02:00 1268.93 2026-08-10T10:57:47.671000+02:00 1269.5 2026-08-10T10:57:49.670000+02:00 1269.82 2026-08-10T10:57:50.679000+02:00 1270.54 2026-08-10T10:57:52.685000+02:00 1271.19 2026-08-10T10:57:54.671000+02:00 1271.46 2026-08-10T10:57:55.672000+02:00 1271.74 2026-08-10T10:57:57.669000+02:00 1271.94 2026-08-10T10:57:59.658000+02:00 1272.05 2026-08-10T10:58:17.675000+02:00 1272.13 2026-08-10T10:58:18.675000+02:00 1272.07 2026-08-10T10:58:20.663000+02:00 1271.81 2026-08-10T10:58:21.676000+02:00 1271.56 2026-08-10T10:58:22.678000+02:00 1271.25 2026-08-10T10:58:23.689000+02:00 1270.7 2026-08-10T10:58:25.675000+02:00 1270.37 2026-08-10T10:58:26.675000+02:00 1269.98 2026-08-10T10:58:27.677000+02:00 1269.33 2026-08-10T10:58:29.660000+02:00 1269.04 2026-08-10T10:58:30.664000+02:00 1268.93 2026-08-10T10:58:31.679000+02:00 1268.99 2026-08-10T10:58:33.664000+02:00 1269.06 2026-08-10T10:58:34.670000+02:00 1269.13 2026-08-10T10:58:35.682000+02:00 1269.54 2026-08-10T10:58:37.659000+02:00 1269.69 2026-08-10T10:58:38.676000+02:00 1269.86 2026-08-10T10:58:40.672000+02:00 1269.9 2026-08-10T10:58:41.676000+02:00 1269.9 2026-08-10T10:58:43.686000+02:00 1269.82 2026-08-10T10:58:45.669000+02:00 1269.69 2026-08-10T10:58:46.672000+02:00 1269.61 2026-08-10T10:58:47.673000+02:00 1269.15 2026-08-10T10:58:49.670000+02:00 1268.44 2026-08-10T10:58:51.671000+02:00 1268.05 2026-08-10T10:58:52.678000+02:00 1267.21 2026-08-10T10:58:54.679000+02:00 1266.32 2026-08-10T10:58:56.681000+02:00 1264.17 2026-08-10T10:58:58.667000+02:00 1262.99 2026-08-10T10:58:59.676000+02:00 1260.71 2026-08-10T10:59:01.675000+02:00 1258.81 2026-08-10T10:59:02.677000+02:00 1255.61 2026-08-10T10:59:04.679000+02:00 1253.94 2026-08-10T10:59:06.673000+02:00 1253.96 2026-08-10T10:59:11.667000+02:00 1253.22 2026-08-10T10:59:12.673000+02:00 1251.53 2026-08-10T10:59:13.673000+02:00 1247.7 2026-08-10T10:59:15.682000+02:00 1242.87 2026-08-10T10:59:17.672000+02:00 1238.69 2026-08-10T10:59:19.674000+02:00 1235.18 2026-08-10T10:59:21.686000+02:00 1232.32 2026-08-10T10:59:23.670000+02:00 1232.08 2026-08-10T10:59:30.668000+02:00 1231.85 2026-08-10T10:59:31.669000+02:00 1231.51 2026-08-10T10:59:34.667000+02:00 1231.47 2026-08-10T10:59:47.671000+02:00 1231.24 2026-08-10T10:59:49.656000+02:00 1230.59 2026-08-10T10:59:52.688000+02:00 1230.01 2026-08-10T10:59:54.665000+02:00 1229.51 2026-08-10T10:59:55.671000+02:00 1229.09 2026-08-10T10:59:56.673000+02:00 1228.49 2026-08-10T10:59:58.668000+02:00 1228.07 2026-08-10T11:00:00.669000+02:00 1227.89 2026-08-10T11:00:02.669000+02:00 1227.95 2026-08-10T11:00:03.674000+02:00 1228.17 2026-08-10T11:00:05.663000+02:00 1227.81 2026-08-10T11:00:07.666000+02:00 1227.23 2026-08-10T11:00:08.675000+02:00 1224.78 2026-08-10T11:00:10.672000+02:00 1221.91 2026-08-10T11:00:12.665000+02:00 1220.39 2026-08-10T11:00:14.656000+02:00 1219.68 2026-08-10T11:00:15.668000+02:00 1218.83 2026-08-10T11:00:16.668000+02:00 1218.4 2026-08-10T11:00:17.671000+02:00 1218.81 2026-08-10T11:00:19.671000+02:00 1216.78 2026-08-10T11:00:21.671000+02:00 1213.23 2026-08-10T11:00:23.666000+02:00 1211.8 2026-08-10T11:00:24.683000+02:00 1212.46 2026-08-10T11:00:26.682000+02:00 1211.07 2026-08-10T11:00:28.672000+02:00 1211.97 2026-08-10T11:00:30.671000+02:00 1210.74 2026-08-10T11:00:32.663000+02:00 1210.62 2026-08-10T11:00:33.667000+02:00 1212.2 2026-08-10T11:00:34.671000+02:00 1215.86 2026-08-10T11:00:36.668000+02:00 1216.24 2026-08-10T11:00:37.675000+02:00 1216.9 2026-08-10T11:00:39.677000+02:00 1216.93 2026-08-10T11:00:40.678000+02:00 1218.3 2026-08-10T11:00:42.670000+02:00 1218.75 2026-08-10T11:00:43.671000+02:00 1219.58 2026-08-10T11:00:45.672000+02:00 1219.08 2026-08-10T11:00:47.678000+02:00 1217.15 2026-08-10T11:00:52.670000+02:00 1217.67 2026-08-10T11:00:53.671000+02:00 1215.96 2026-08-10T11:00:55.675000+02:00 1215.59 2026-08-10T11:00:57.681000+02:00 1215.88 2026-08-10T11:00:59.676000+02:00 1214.82 2026-08-10T11:01:01.674000+02:00 1214.91 2026-08-10T11:01:03.682000+02:00 1212.52 2026-08-10T11:01:05.676000+02:00 1212.12 2026-08-10T11:01:06.677000+02:00 1210.69 2026-08-10T11:01:08.663000+02:00 1209 2026-08-10T11:01:09.665000+02:00 1208.16 2026-08-10T11:01:10.675000+02:00 1207.1 2026-08-10T11:01:12.678000+02:00 1205.74 2026-08-10T11:01:14.675000+02:00 1206.32 2026-08-10T11:01:16.665000+02:00 1205.38 2026-08-10T11:01:17.668000+02:00 1204.18 2026-08-10T11:01:18.671000+02:00 1202.56 2026-08-10T11:01:20.673000+02:00 1200.44 2026-08-10T11:01:22.667000+02:00 1198.63 2026-08-10T11:01:23.680000+02:00 1199.58 2026-08-10T11:01:25.678000+02:00 1201.14 2026-08-10T11:01:27.668000+02:00 1207.08 2026-08-10T11:01:29.672000+02:00 1211.34 2026-08-10T11:01:31.668000+02:00 1214.58 2026-08-10T11:01:33.675000+02:00 1215.48 2026-08-10T11:01:34.675000+02:00 1218.48 2026-08-10T11:01:36.681000+02:00 1220.58 2026-08-10T11:01:38.667000+02:00 1221.42 2026-08-10T11:01:39.675000+02:00 1223.46 2026-08-10T11:01:41.658000+02:00 1225.32 2026-08-10T11:01:42.671000+02:00 1227.81 2026-08-10T11:01:44.675000+02:00 1226 2026-08-10T11:01:46.670000+02:00 1225.1 2026-08-10T11:01:47.681000+02:00 1223.46 2026-08-10T11:01:49.674000+02:00 1222.18 2026-08-10T11:01:51.667000+02:00 1222.06 2026-08-10T11:01:53.681000+02:00 1222.17 2026-08-10T11:01:55.672000+02:00 1221.56 2026-08-10T11:01:57.665000+02:00 1221.15 2026-08-10T11:01:58.681000+02:00 1221.92 2026-08-10T11:02:00.670000+02:00 1222.97 2026-08-10T11:02:02.672000+02:00 1223.75 2026-08-10T11:02:04.666000+02:00 1224.24 2026-08-10T11:02:05.673000+02:00 1224.23 2026-08-10T11:02:06.674000+02:00 1223.58 2026-08-10T11:02:08.676000+02:00 1223.39 2026-08-10T11:02:10.665000+02:00 1223.31 2026-08-10T11:02:11.668000+02:00 1223.09 2026-08-10T11:02:12.670000+02:00 1222.86 2026-08-10T11:02:13.675000+02:00 1221.83 2026-08-10T11:02:15.676000+02:00 1220.46 2026-08-10T11:02:17.658000+02:00 1219.2 2026-08-10T11:02:23.674000+02:00 1219.05 2026-08-10T11:02:24.674000+02:00 1218.98 2026-08-10T11:02:26.674000+02:00 1219.33 2026-08-10T11:02:28.671000+02:00 1219.95 2026-08-10T11:02:29.671000+02:00 1221.49 2026-08-10T11:02:31.659000+02:00 1222.08 2026-08-10T11:02:32.666000+02:00 1223.32 2026-08-10T11:02:34.676000+02:00 1222.11 2026-08-10T11:02:36.667000+02:00 1221.12 2026-08-10T11:02:37.682000+02:00 1222.07 2026-08-10T11:02:39.672000+02:00 1219.84 2026-08-10T11:02:41.670000+02:00 1218.73 2026-08-10T11:02:42.672000+02:00 1215.4 2026-08-10T11:02:44.673000+02:00 1212.47 2026-08-10T11:02:46.666000+02:00 1210.69 2026-08-10T11:02:47.668000+02:00 1209.14 2026-08-10T11:02:49.680000+02:00 1206.87 2026-08-10T11:02:51.680000+02:00 1203.81 2026-08-10T11:02:53.667000+02:00 1201.1 2026-08-10T11:02:55.670000+02:00 1198.48 2026-08-10T11:02:57.673000+02:00 1195.46 2026-08-10T11:02:59.688000+02:00 1192.36 2026-08-10T11:03:01.681000+02:00 1178.41 2026-08-10T11:03:03.670000+02:00 1172.88 2026-08-10T11:03:04.670000+02:00 1167.66 2026-08-10T11:03:06.677000+02:00 1162.83 2026-08-10T11:03:08.658000+02:00 1159.37 2026-08-10T11:03:09.669000+02:00 1151.35 2026-08-10T11:03:11.669000+02:00 1145.67 2026-08-10T11:03:13.676000+02:00 1141.07 2026-08-10T11:03:15.661000+02:00 1139.32 2026-08-10T11:03:16.676000+02:00 1138.53 2026-08-10T11:03:18.670000+02:00 1138.78 2026-08-10T11:03:19.671000+02:00 1139.78 2026-08-10T11:03:21.671000+02:00 1141.25 2026-08-10T11:03:23.663000+02:00 1144.07 2026-08-10T11:03:25.669000+02:00 1143.74 2026-08-10T11:03:26.669000+02:00 1142.01 2026-08-10T11:03:28.677000+02:00 1136.61 2026-08-10T11:03:30.665000+02:00 1134.14 2026-08-10T11:03:31.665000+02:00 1128.59 2026-08-10T11:03:33.669000+02:00 1125.11 2026-08-10T11:03:34.670000+02:00 1120.2 2026-08-10T11:03:36.665000+02:00 1117.51 2026-08-10T11:03:37.680000+02:00 1113.51 2026-08-10T11:03:39.667000+02:00 1114.07 2026-08-10T11:03:41.672000+02:00 1115.22 2026-08-10T11:03:42.674000+02:00 1118.34 2026-08-10T11:03:44.672000+02:00 1121.63 2026-08-10T11:03:46.666000+02:00 1125.14 2026-08-10T11:03:48.670000+02:00 1129.07 2026-08-10T11:03:50.670000+02:00 1132.22 2026-08-10T11:03:51.680000+02:00 1136.93 2026-08-10T11:03:53.669000+02:00 1139.51 2026-08-10T11:03:54.669000+02:00 1146.38 2026-08-10T11:03:56.658000+02:00 1148.86 2026-08-10T11:03:57.661000+02:00 1151.84 2026-08-10T11:03:58.671000+02:00 1157.85 2026-08-10T11:04:00.667000+02:00 1162.47 2026-08-10T11:04:02.674000+02:00 1165.22 2026-08-10T11:04:03.684000+02:00 1171.37 2026-08-10T11:04:05.669000+02:00 1170.05 2026-08-10T11:04:07.666000+02:00 1167.84 2026-08-10T11:04:09.661000+02:00 1167.04 2026-08-10T11:04:10.661000+02:00 1165.93 2026-08-10T11:04:11.669000+02:00 1165.2 2026-08-10T11:04:13.679000+02:00 1165.99 2026-08-10T11:04:15.684000+02:00 1167.35 2026-08-10T11:04:17.675000+02:00 1169.34 2026-08-10T11:04:19.660000+02:00 1170.61 2026-08-10T11:04:20.669000+02:00 1171.9 2026-08-10T11:04:21.670000+02:00 1172.76 2026-08-10T11:04:23.672000+02:00 1174.06 2026-08-10T11:04:25.671000+02:00 1175.62 2026-08-10T11:04:27.655000+02:00 1176.17 2026-08-10T11:04:28.684000+02:00 1178.77 2026-08-10T11:04:30.671000+02:00 1181.06 2026-08-10T11:04:32.673000+02:00 1181.26 2026-08-10T11:04:34.663000+02:00 1180.25 2026-08-10T11:04:35.664000+02:00 1177.93 2026-08-10T11:04:37.673000+02:00 1177.5 2026-08-10T11:04:38.674000+02:00 1177.72 2026-08-10T11:04:40.663000+02:00 1177.32 2026-08-10T11:04:41.667000+02:00 1176.16 2026-08-10T11:04:42.667000+02:00 1174.46 2026-08-10T11:04:44.659000+02:00 1173.72 2026-08-10T11:04:45.669000+02:00 1173.78 2026-08-10T11:04:46.672000+02:00 1173.02 2026-08-10T11:04:48.680000+02:00 1175.07 2026-08-10T11:04:50.668000+02:00 1175.75 2026-08-10T11:04:51.669000+02:00 1178.12 2026-08-10T11:04:53.668000+02:00 1179.23 2026-08-10T11:04:54.671000+02:00 1180.62 2026-08-10T11:04:56.685000+02:00 1183.39 2026-08-10T11:04:58.667000+02:00 1184.22 2026-08-10T11:04:59.672000+02:00 1185.73 2026-08-10T11:05:01.659000+02:00 1186.56 2026-08-10T11:05:02.669000+02:00 1186.99 2026-08-10T11:05:03.669000+02:00 1187.31 2026-08-10T11:05:05.664000+02:00 1187.75 2026-08-10T11:05:06.677000+02:00 1187.46 2026-08-10T11:05:08.670000+02:00 1187.13 2026-08-10T11:05:09.675000+02:00 1186.58 2026-08-10T11:05:11.670000+02:00 1186 2026-08-10T11:05:13.677000+02:00 1185.93 2026-08-10T11:05:14.678000+02:00 1184.63 2026-08-10T11:05:16.669000+02:00 1183.67 2026-08-10T11:05:17.671000+02:00 1183.01 2026-08-10T11:05:18.671000+02:00 1181.93 2026-08-10T11:05:19.672000+02:00 1180.82 2026-08-10T11:05:20.677000+02:00 1179.05 2026-08-10T11:05:22.677000+02:00 1177.28 2026-08-10T11:05:24.668000+02:00 1176.05 2026-08-10T11:05:26.667000+02:00 1175.3 2026-08-10T11:05:27.671000+02:00 1174.43 2026-08-10T11:05:28.673000+02:00 1172.51 2026-08-10T11:05:30.674000+02:00 1170.71 2026-08-10T11:05:32.671000+02:00 1167.86 2026-08-10T11:05:34.666000+02:00 1166.06 2026-08-10T11:05:35.673000+02:00 1163.24 2026-08-10T11:05:37.674000+02:00 1160.66 2026-08-10T11:05:39.671000+02:00 1158.28 2026-08-10T11:05:41.688000+02:00 1157.22 2026-08-10T11:05:48.676000+02:00 1156.4 2026-08-10T11:05:55.670000+02:00 1156.53 2026-08-10T11:05:56.677000+02:00 1156.91 2026-08-10T11:06:02.658000+02:00 1157.1 2026-08-10T11:06:03.663000+02:00 1158.17 2026-08-10T11:06:05.673000+02:00 1159 2026-08-10T11:06:07.668000+02:00 1159.53 2026-08-10T11:06:08.668000+02:00 1160.73 2026-08-10T11:06:10.678000+02:00 1162.51 2026-08-10T11:06:12.664000+02:00 1163.18 2026-08-10T11:06:13.672000+02:00 1165.42 2026-08-10T11:06:15.668000+02:00 1166.8 2026-08-10T11:06:17.669000+02:00 1167.47 2026-08-10T11:06:18.680000+02:00 1168.99 2026-08-10T11:06:20.654000+02:00 1170.24 2026-08-10T11:06:21.658000+02:00 1170.82 2026-08-10T11:06:22.672000+02:00 1171.71 2026-08-10T11:06:24.670000+02:00 1172.21 2026-08-10T11:06:25.672000+02:00 1172.91 2026-08-10T11:06:26.674000+02:00 1173.8 2026-08-10T11:06:28.671000+02:00 1174.42 2026-08-10T11:06:30.678000+02:00 1174.71 2026-08-10T11:06:31.679000+02:00 1174.78 2026-08-10T11:06:33.670000+02:00 1175.06 2026-08-10T11:06:35.675000+02:00 1174.33 2026-08-10T11:06:37.673000+02:00 1173.95 2026-08-10T11:06:39.681000+02:00 1174.33 2026-08-10T11:06:41.660000+02:00 1173.96 2026-08-10T11:06:42.664000+02:00 1174.1 2026-08-10T11:06:43.667000+02:00 1173.98 2026-08-10T11:06:45.671000+02:00 1173.18 2026-08-10T11:06:47.674000+02:00 1173.19 2026-08-10T11:06:49.655000+02:00 1173.42 2026-08-10T11:06:50.675000+02:00 1173.89 2026-08-10T11:06:52.657000+02:00 1174.45 2026-08-10T11:06:53.659000+02:00 1175.08 2026-08-10T11:06:54.675000+02:00 1176.46 2026-08-10T11:06:56.667000+02:00 1177.34 2026-08-10T11:06:57.669000+02:00 1177.84 2026-08-10T11:06:59.645000+02:00 1177.71 2026-08-10T11:07:00.667000+02:00 1178.09 2026-08-10T11:07:02.669000+02:00 1179.4 2026-08-10T11:07:04.675000+02:00 1180.81 2026-08-10T11:07:06.669000+02:00 1181.37 2026-08-10T11:07:07.669000+02:00 1182.4 2026-08-10T11:07:09.665000+02:00 1184.11 2026-08-10T11:07:11.671000+02:00 1184.67 2026-08-10T11:07:12.675000+02:00 1184.32 2026-08-10T11:07:14.668000+02:00 1184.37 2026-08-10T11:07:16.674000+02:00 1184.34 2026-08-10T11:07:18.659000+02:00 1184.36 2026-08-10T11:07:19.674000+02:00 1184.35 2026-08-10T11:07:21.663000+02:00 1184.19 2026-08-10T11:07:22.671000+02:00 1183.8 2026-08-10T11:07:23.676000+02:00 1182.89 2026-08-10T11:07:25.666000+02:00 1181.84 2026-08-10T11:07:27.670000+02:00 1179.03 2026-08-10T11:07:29.667000+02:00 1175.67 2026-08-10T11:07:31.670000+02:00 1172.55 2026-08-10T11:07:33.662000+02:00 1171.21 2026-08-10T11:07:34.669000+02:00 1169.84 2026-08-10T11:07:35.673000+02:00 1167.32 2026-08-10T11:07:37.679000+02:00 1165.64 2026-08-10T11:07:39.666000+02:00 1164.92 2026-08-10T11:07:40.666000+02:00 1164.47 2026-08-10T11:07:41.678000+02:00 1162.81 2026-08-10T11:07:43.670000+02:00 1161.52 2026-08-10T11:07:45.672000+02:00 1160.99 2026-08-10T11:07:46.672000+02:00 1159.26 2026-08-10T11:07:48.651000+02:00 1158.68 2026-08-10T11:07:49.674000+02:00 1157.98 2026-08-10T11:07:51.674000+02:00 1157.87 2026-08-10T11:07:52.674000+02:00 1157.27 2026-08-10T11:08:37.671000+02:00 1157.02 2026-08-10T11:08:38.671000+02:00 1156.77 2026-08-10T11:08:40.680000+02:00 1156.75 2026-08-10T11:08:42.686000+02:00 1156.64 2026-08-10T11:08:44.671000+02:00 1156.13 2026-08-10T11:08:45.673000+02:00 1154.65 2026-08-10T11:08:47.670000+02:00 1153.09 2026-08-10T11:08:49.656000+02:00 1152.34 2026-08-10T11:08:50.672000+02:00 1150.89 2026-08-10T11:08:52.665000+02:00 1151.2 2026-08-10T11:08:54.673000+02:00 1151.46 2026-08-10T11:08:55.683000+02:00 1151.98 2026-08-10T11:08:57.669000+02:00 1152.32 2026-08-10T11:08:58.676000+02:00 1153.05 2026-08-10T11:09:00.674000+02:00 1153.44 2026-08-10T11:09:01.674000+02:00 1154.01 2026-08-10T11:09:03.667000+02:00 1154.34 2026-08-10T11:09:04.675000+02:00 1155.07 2026-08-10T11:09:06.670000+02:00 1155.43 2026-08-10T11:09:07.673000+02:00 1156.19 2026-08-10T11:09:09.658000+02:00 1156.55 2026-08-10T11:09:10.677000+02:00 1156.89 2026-08-10T11:09:11.677000+02:00 1157.54 2026-08-10T11:09:13.669000+02:00 1157.87 2026-08-10T11:09:14.670000+02:00 1158.54 2026-08-10T11:09:16.674000+02:00 1159.18 2026-08-10T11:09:18.676000+02:00 1159.84 2026-08-10T11:09:20.683000+02:00 1160.53 2026-08-10T11:09:22.660000+02:00 1160.87 2026-08-10T11:09:23.675000+02:00 1161.59 2026-08-10T11:09:25.676000+02:00 1162.33 2026-08-10T11:09:27.667000+02:00 1162.77 2026-08-10T11:09:28.670000+02:00 1163.37 2026-08-10T11:09:29.670000+02:00 1163.82 2026-08-10T11:09:30.676000+02:00 1164.61 2026-08-10T11:09:32.670000+02:00 1165.5 2026-08-10T11:09:34.689000+02:00 1166.37 2026-08-10T11:09:36.677000+02:00 1166.79 2026-08-10T11:09:37.687000+02:00 1167.53 2026-08-10T11:09:39.684000+02:00 1168.12 2026-08-10T11:09:41.675000+02:00 1168.39 2026-08-10T11:09:43.672000+02:00 1168.82 2026-08-10T11:09:44.674000+02:00 1169.74 2026-08-10T11:09:46.683000+02:00 1170.96 2026-08-10T11:09:48.677000+02:00 1171.42 2026-08-10T11:09:49.680000+02:00 1172.32 2026-08-10T11:09:51.672000+02:00 1173 2026-08-10T11:09:53.671000+02:00 1173.36 2026-08-10T11:09:55.668000+02:00 1173.75 2026-08-10T11:09:57.667000+02:00 1173.99 2026-08-10T11:09:58.671000+02:00 1174.09 2026-08-10T11:09:59.671000+02:00 1174.65 2026-08-10T11:10:01.668000+02:00 1174.86 2026-08-10T11:10:02.684000+02:00 1175.46 2026-08-10T11:10:04.684000+02:00 1175.81 2026-08-10T11:10:06.661000+02:00 1176.11 2026-08-10T11:10:07.670000+02:00 1176.7 2026-08-10T11:10:09.668000+02:00 1176.98 2026-08-10T11:10:10.677000+02:00 1177.48 2026-08-10T11:10:12.658000+02:00 1177.82 2026-08-10T11:10:13.673000+02:00 1178.33 2026-08-10T11:10:15.674000+02:00 1178.76 2026-08-10T11:10:17.671000+02:00 1179.14 2026-08-10T11:10:18.680000+02:00 1179.75 2026-08-10T11:10:20.661000+02:00 1179.98 2026-08-10T11:10:21.668000+02:00 1180.3 2026-08-10T11:10:22.671000+02:00 1180.59 2026-08-10T11:10:23.672000+02:00 1181.06 2026-08-10T11:10:25.685000+02:00 1181.42 2026-08-10T11:10:27.669000+02:00 1181.57 2026-08-10T11:10:28.677000+02:00 1181.96 2026-08-10T11:10:30.661000+02:00 1182.17 2026-08-10T11:10:31.673000+02:00 1182.5 2026-08-10T11:10:32.681000+02:00 1182.71 2026-08-10T11:10:33.687000+02:00 1183.26 2026-08-10T11:10:35.663000+02:00 1183.45 2026-08-10T11:10:36.671000+02:00 1183.72 2026-08-10T11:10:37.676000+02:00 1184.24 2026-08-10T11:10:39.660000+02:00 1184.47 2026-08-10T11:10:41.677000+02:00 1184.78 2026-08-10T11:10:43.658000+02:00 1185.03 2026-08-10T11:10:44.671000+02:00 1185.56 2026-08-10T11:10:46.666000+02:00 1185.91 2026-08-10T11:10:48.679000+02:00 1186.33 2026-08-10T11:10:50.675000+02:00 1186.9 2026-08-10T11:10:52.667000+02:00 1187.19 2026-08-10T11:10:53.676000+02:00 1187.48 2026-08-10T11:10:54.679000+02:00 1187.87 2026-08-10T11:10:56.687000+02:00 1188.38 2026-08-10T11:10:58.662000+02:00 1188.52 2026-08-10T11:10:59.662000+02:00 1188.48 2026-08-10T11:11:00.674000+02:00 1188.55 2026-08-10T11:11:02.664000+02:00 1188.24 2026-08-10T11:11:03.678000+02:00 1188.16 2026-08-10T11:11:04.685000+02:00 1188.22 2026-08-10T11:11:06.679000+02:00 1188.2 2026-08-10T11:11:08.661000+02:00 1188.38 2026-08-10T11:11:09.673000+02:00 1188.7 2026-08-10T11:11:11.667000+02:00 1188.69 2026-08-10T11:11:12.670000+02:00 1188.58 2026-08-10T11:11:13.672000+02:00 1188.51 2026-08-10T11:11:14.675000+02:00 1187.91 2026-08-10T11:11:16.663000+02:00 1187.44 2026-08-10T11:11:17.670000+02:00 1186.15 2026-08-10T11:11:19.678000+02:00 1185.38 2026-08-10T11:11:21.667000+02:00 1184.38 2026-08-10T11:11:23.670000+02:00 1183.88 2026-08-10T11:11:24.673000+02:00 1183.56 2026-08-10T11:11:25.673000+02:00 1182.94 2026-08-10T11:11:27.673000+02:00 1182.3 2026-08-10T11:11:29.679000+02:00 1181.38 2026-08-10T11:11:32.671000+02:00 1181.57 2026-08-10T11:11:33.671000+02:00 1181.77 2026-08-10T11:11:35.677000+02:00 1181.86 2026-08-10T11:11:37.665000+02:00 1182.13 2026-08-10T11:11:38.665000+02:00 1182.32 2026-08-10T11:11:39.674000+02:00 1183.27 2026-08-10T11:11:41.657000+02:00 1183.74 2026-08-10T11:11:42.671000+02:00 1184.82 2026-08-10T11:11:44.659000+02:00 1185.39 2026-08-10T11:11:45.665000+02:00 1185.9 2026-08-10T11:11:46.673000+02:00 1186.73 2026-08-10T11:11:47.673000+02:00 1187.4 2026-08-10T11:11:48.676000+02:00 1188.73 2026-08-10T11:11:50.683000+02:00 1189.81 2026-08-10T11:11:52.661000+02:00 1190.53 2026-08-10T11:11:53.675000+02:00 1192.09 2026-08-10T11:11:55.659000+02:00 1192.27 2026-08-10T11:11:56.664000+02:00 1192.42 2026-08-10T11:11:57.665000+02:00 1192.53 2026-08-10T11:11:58.670000+02:00 1192.89 2026-08-10T11:12:00.664000+02:00 1193.02 2026-08-10T11:12:01.665000+02:00 1193.31 2026-08-10T11:12:03.679000+02:00 1193.63 2026-08-10T11:12:05.669000+02:00 1193.71 2026-08-10T11:12:06.677000+02:00 1193.86 2026-08-10T11:12:07.680000+02:00 1194.04 2026-08-10T11:12:08.681000+02:00 1194.32 2026-08-10T11:12:10.668000+02:00 1194.46 2026-08-10T11:12:11.672000+02:00 1194.83 2026-08-10T11:12:13.680000+02:00 1195.21 2026-08-10T11:12:15.673000+02:00 1195.56 2026-08-10T11:12:17.667000+02:00 1195.73 2026-08-10T11:12:18.672000+02:00 1196.08 2026-08-10T11:12:20.671000+02:00 1196.35 2026-08-10T11:12:22.676000+02:00 1196.74 2026-08-10T11:12:24.668000+02:00 1196.89 2026-08-10T11:12:25.669000+02:00 1197.08 2026-08-10T11:12:26.670000+02:00 1197.39 2026-08-10T11:12:28.665000+02:00 1197.48 2026-08-10T11:12:29.665000+02:00 1197.62 2026-08-10T11:12:30.665000+02:00 1197.74 2026-08-10T11:12:31.672000+02:00 1197.92 2026-08-10T11:12:32.688000+02:00 1198.13 2026-08-10T11:12:34.658000+02:00 1198.27 2026-08-10T11:12:35.677000+02:00 1198.71 2026-08-10T11:12:37.672000+02:00 1199.2 2026-08-10T11:12:39.668000+02:00 1199.53 2026-08-10T11:12:41.678000+02:00 1199.9 2026-08-10T11:12:43.670000+02:00 1200.11 2026-08-10T11:12:44.671000+02:00 1200.55 2026-08-10T11:12:46.674000+02:00 1200.84 2026-08-10T11:12:48.659000+02:00 1201.2 2026-08-10T11:12:49.659000+02:00 1201.53 2026-08-10T11:12:50.662000+02:00 1202.33 2026-08-10T11:12:52.688000+02:00 1203 2026-08-10T11:12:54.670000+02:00 1203.1 2026-08-10T11:12:56.686000+02:00 1203.21 2026-08-10T11:12:58.675000+02:00 1203.31 2026-08-10T11:13:00.673000+02:00 1203.4 2026-08-10T11:13:02.672000+02:00 1203.5 2026-08-10T11:13:04.678000+02:00 1203.6 2026-08-10T11:13:06.666000+02:00 1203.65 2026-08-10T11:13:07.666000+02:00 1203.68 2026-08-10T11:13:08.668000+02:00 1203.82 2026-08-10T11:13:09.673000+02:00 1204.25 2026-08-10T11:13:11.667000+02:00 1204.49 2026-08-10T11:13:12.680000+02:00 1204.96 2026-08-10T11:13:14.673000+02:00 1205.49 2026-08-10T11:13:16.674000+02:00 1206.04 2026-08-10T11:13:18.666000+02:00 1206.4 2026-08-10T11:13:19.671000+02:00 1206.73 2026-08-10T11:13:20.678000+02:00 1207.36 2026-08-10T11:13:22.673000+02:00 1208.04 2026-08-10T11:13:24.680000+02:00 1208.76 2026-08-10T11:13:26.661000+02:00 1209.08 2026-08-10T11:13:27.664000+02:00 1209.43 2026-08-10T11:13:28.667000+02:00 1209.79 2026-08-10T11:13:29.667000+02:00 1210.49 2026-08-10T11:13:31.666000+02:00 1210.8 2026-08-10T11:13:32.675000+02:00 1211.41 2026-08-10T11:13:34.659000+02:00 1211.8 2026-08-10T11:13:36.672000+02:00 1211.93 2026-08-10T11:13:37.674000+02:00 1212.13 2026-08-10T11:13:39.663000+02:00 1212.23 2026-08-10T11:13:40.670000+02:00 1212.39 2026-08-10T11:13:42.669000+02:00 1212.37 2026-08-10T11:13:44.662000+02:00 1212.37 2026-08-10T11:13:45.662000+02:00 1212.35 2026-08-10T11:13:46.664000+02:00 1212.39 2026-08-10T11:13:48.662000+02:00 1212.39 2026-08-10T11:13:50.669000+02:00 1212.44 2026-08-10T11:13:52.662000+02:00 1212.49 2026-08-10T11:13:54.666000+02:00 1212.52 2026-08-10T11:13:56.660000+02:00 1212.55 2026-08-10T11:13:57.674000+02:00 1212.55 2026-08-10T11:13:59.629000+02:00 1212.57 2026-08-10T11:14:01.622000+02:00 1212.57 2026-08-10T11:14:02.664000+02:00 1212.62 2026-08-10T11:14:03.667000+02:00 1213.25 2026-08-10T11:14:05.678000+02:00 1213.61 2026-08-10T11:14:06.678000+02:00 1214.98 2026-08-10T11:14:08.658000+02:00 1215.6 2026-08-10T11:14:09.658000+02:00 1216.26 2026-08-10T11:14:10.663000+02:00 1217.35 2026-08-10T11:14:12.663000+02:00 1218.35 2026-08-10T11:14:14.674000+02:00 1218.85 2026-08-10T11:14:16.674000+02:00 1219.04 2026-08-10T11:14:18.664000+02:00 1219.21 2026-08-10T11:14:19.668000+02:00 1219.3 2026-08-10T11:14:21.657000+02:00 1219.26 2026-08-10T11:14:22.663000+02:00 1219.23 2026-08-10T11:14:23.673000+02:00 1219.22 2026-08-10T11:14:25.674000+02:00 1219.82 2026-08-10T11:14:27.667000+02:00 1220.36 2026-08-10T11:14:29.647000+02:00 1220.49 2026-08-10T11:14:30.663000+02:00 1220.65 2026-08-10T11:14:31.668000+02:00 1220.82 2026-08-10T11:14:32.669000+02:00 1221.12 2026-08-10T11:14:34.678000+02:00 1221.53 2026-08-10T11:14:36.662000+02:00 1221.67 2026-08-10T11:14:37.671000+02:00 1222.07 2026-08-10T11:14:39.676000+02:00 1222.28 2026-08-10T11:14:41.654000+02:00 1222.35 2026-08-10T11:14:42.669000+02:00 1222.4 2026-08-10T11:14:43.670000+02:00 1222.47 2026-08-10T11:14:44.670000+02:00 1222.54 2026-08-10T11:14:45.677000+02:00 1222.93 2026-08-10T11:14:47.679000+02:00 1223.58 2026-08-10T11:14:49.668000+02:00 1224.14 2026-08-10T11:14:51.678000+02:00 1224.83 2026-08-10T11:14:53.658000+02:00 1225.03 2026-08-10T11:14:54.670000+02:00 1225.44 2026-08-10T11:14:56.666000+02:00 1225.41 2026-08-10T11:14:58.677000+02:00 1225.51 2026-08-10T11:15:00.672000+02:00 1225.49 2026-08-10T11:15:02.667000+02:00 1225.61 2026-08-10T11:15:04.666000+02:00 1225.61 2026-08-10T11:15:05.667000+02:00 1225.69 2026-08-10T11:15:06.667000+02:00 1225.6 2026-08-10T11:15:08.666000+02:00 1225.72 2026-08-10T11:15:10.667000+02:00 1225.73 2026-08-10T11:15:11.681000+02:00 1225.77 2026-08-10T11:15:13.671000+02:00 1226.13 2026-08-10T11:15:15.666000+02:00 1226.39 2026-08-10T11:15:16.667000+02:00 1226.91 2026-08-10T11:15:18.670000+02:00 1227.21 2026-08-10T11:15:19.682000+02:00 1227.58 2026-08-10T11:15:21.669000+02:00 1228.09 2026-08-10T11:15:23.654000+02:00 1228.3 2026-08-10T11:15:24.655000+02:00 1228.58 2026-08-10T11:15:25.672000+02:00 1229.16 2026-08-10T11:15:27.672000+02:00 1229.76 2026-08-10T11:15:29.666000+02:00 1229.99 2026-08-10T11:15:30.667000+02:00 1229.91 2026-08-10T11:15:31.672000+02:00 1230.11 2026-08-10T11:15:32.676000+02:00 1230.65 2026-08-10T11:15:34.670000+02:00 1231.1 2026-08-10T11:15:36.671000+02:00 1231.32 2026-08-10T11:15:37.675000+02:00 1231.8 2026-08-10T11:15:39.667000+02:00 1232.04 2026-08-10T11:15:40.669000+02:00 1232.21 2026-08-10T11:15:41.669000+02:00 1232.43 2026-08-10T11:15:42.669000+02:00 1232.73 2026-08-10T11:15:44.663000+02:00 1232.91 2026-08-10T11:15:45.671000+02:00 1233.37 2026-08-10T11:15:47.668000+02:00 1233.79 2026-08-10T11:15:49.668000+02:00 1234.09 2026-08-10T11:15:50.672000+02:00 1234.3 2026-08-10T11:15:52.677000+02:00 1234.51 2026-08-10T11:15:54.664000+02:00 1234.69 2026-08-10T11:15:55.690000+02:00 1235 2026-08-10T11:15:57.674000+02:00 1235.34 2026-08-10T11:15:59.675000+02:00 1235.49 2026-08-10T11:16:01.673000+02:00 1235.87 2026-08-10T11:16:03.662000+02:00 1236.33 2026-08-10T11:16:04.664000+02:00 1236.78 2026-08-10T11:16:05.669000+02:00 1237.45 2026-08-10T11:16:07.658000+02:00 1237.84 2026-08-10T11:16:08.671000+02:00 1238.08 2026-08-10T11:16:09.673000+02:00 1238.11 2026-08-10T11:16:11.678000+02:00 1238.38 2026-08-10T11:16:13.671000+02:00 1238.48 2026-08-10T11:16:15.660000+02:00 1238.68 2026-08-10T11:16:16.660000+02:00 1238.81 2026-08-10T11:16:17.664000+02:00 1239.07 2026-08-10T11:16:19.656000+02:00 1239.2 2026-08-10T11:16:20.671000+02:00 1239.95 2026-08-10T11:16:22.669000+02:00 1240.57 2026-08-10T11:16:24.671000+02:00 1240.75 2026-08-10T11:16:25.671000+02:00 1241.11 2026-08-10T11:16:27.671000+02:00 1241.51 2026-08-10T11:16:29.674000+02:00 1241.79 2026-08-10T11:16:31.658000+02:00 1241.9 2026-08-10T11:16:32.676000+02:00 1242.25 2026-08-10T11:16:34.654000+02:00 1242.46 2026-08-10T11:16:35.662000+02:00 1242.78 2026-08-10T11:16:37.676000+02:00 1243.14 2026-08-10T11:16:39.670000+02:00 1243.36 2026-08-10T11:16:40.678000+02:00 1243.73 2026-08-10T11:16:42.676000+02:00 1244.21 2026-08-10T11:16:44.667000+02:00 1244.84 2026-08-10T11:16:46.674000+02:00 1245.36 2026-08-10T11:16:48.661000+02:00 1245.58 2026-08-10T11:16:49.667000+02:00 1245.77 2026-08-10T11:16:50.668000+02:00 1246.16 2026-08-10T11:16:52.670000+02:00 1246.63 2026-08-10T11:16:54.667000+02:00 1247.03 2026-08-10T11:16:56.671000+02:00 1247.27 2026-08-10T11:16:58.678000+02:00 1247.74 2026-08-10T11:17:00.660000+02:00 1248.01 2026-08-10T11:17:01.667000+02:00 1248.2 2026-08-10T11:17:02.677000+02:00 1248.43 2026-08-10T11:17:04.670000+02:00 1248.66 2026-08-10T11:17:06.665000+02:00 1249.27 2026-08-10T11:17:08.667000+02:00 1250.11 2026-08-10T11:17:10.670000+02:00 1251.02 2026-08-10T11:17:12.672000+02:00 1252.01 2026-08-10T11:17:14.665000+02:00 1252.46 2026-08-10T11:17:15.666000+02:00 1252.83 2026-08-10T11:17:16.672000+02:00 1253.24 2026-08-10T11:17:17.674000+02:00 1254.08 2026-08-10T11:17:19.655000+02:00 1254.39 2026-08-10T11:17:20.666000+02:00 1254.68 2026-08-10T11:17:21.673000+02:00 1255.45 2026-08-10T11:17:23.673000+02:00 1256.13 2026-08-10T11:17:25.665000+02:00 1256.46 2026-08-10T11:17:26.666000+02:00 1257.15 2026-08-10T11:17:28.676000+02:00 1257.76 2026-08-10T11:17:30.658000+02:00 1258.11 2026-08-10T11:17:31.668000+02:00 1258.45 2026-08-10T11:17:32.670000+02:00 1258.77 2026-08-10T11:17:33.678000+02:00 1259.47 2026-08-10T11:17:35.667000+02:00 1260.24 2026-08-10T11:17:37.670000+02:00 1260.98 2026-08-10T11:17:39.673000+02:00 1261.69 2026-08-10T11:17:41.659000+02:00 1262.07 2026-08-10T11:17:42.668000+02:00 1262.74 2026-08-10T11:17:44.672000+02:00 1263.33 2026-08-10T11:17:46.667000+02:00 1263.61 2026-08-10T11:17:47.667000+02:00 1263.9 2026-08-10T11:17:48.668000+02:00 1264.37 2026-08-10T11:17:50.652000+02:00 1264.62 2026-08-10T11:17:51.667000+02:00 1264.92 2026-08-10T11:17:52.670000+02:00 1265.18 2026-08-10T11:17:53.677000+02:00 1265.82 2026-08-10T11:17:55.669000+02:00 1266.63 2026-08-10T11:17:57.657000+02:00 1267.01 2026-08-10T11:17:58.666000+02:00 1267.7 2026-08-10T11:18:00.664000+02:00 1268.09 2026-08-10T11:18:01.677000+02:00 1268.88 2026-08-10T11:18:03.677000+02:00 1269.64 2026-08-10T11:18:05.664000+02:00 1270.01 2026-08-10T11:18:06.678000+02:00 1270.29 2026-08-10T11:18:07.678000+02:00 1270.68 2026-08-10T11:18:09.666000+02:00 1270.89 2026-08-10T11:18:10.672000+02:00 1271.32 2026-08-10T11:18:12.689000+02:00 1271.68 2026-08-10T11:18:14.670000+02:00 1272.02 2026-08-10T11:18:16.669000+02:00 1272.41 2026-08-10T11:18:18.672000+02:00 1272.8 2026-08-10T11:18:20.671000+02:00 1272.96 2026-08-10T11:18:21.673000+02:00 1273.36 2026-08-10T11:18:23.677000+02:00 1273.73 2026-08-10T11:18:25.676000+02:00 1274.11 2026-08-10T11:18:27.651000+02:00 1274.33 2026-08-10T11:18:28.659000+02:00 1274.54 2026-08-10T11:18:29.678000+02:00 1274.93 2026-08-10T11:18:31.668000+02:00 1275.14 2026-08-10T11:18:32.678000+02:00 1275.56 2026-08-10T11:18:34.666000+02:00 1275.76 2026-08-10T11:18:35.669000+02:00 1276.05 2026-08-10T11:18:37.673000+02:00 1276.24 2026-08-10T11:18:39.664000+02:00 1276.34 2026-08-10T11:18:40.668000+02:00 1276.55 2026-08-10T11:18:42.671000+02:00 1276.79 2026-08-10T11:18:44.671000+02:00 1276.9 2026-08-10T11:18:45.673000+02:00 1277.11 2026-08-10T11:18:47.660000+02:00 1277.21 2026-08-10T11:18:48.663000+02:00 1277.31 2026-08-10T11:18:49.667000+02:00 1277.43 2026-08-10T11:18:50.672000+02:00 1277.63 2026-08-10T11:18:52.655000+02:00 1277.72 2026-08-10T11:18:53.667000+02:00 1277.89 2026-08-10T11:18:55.669000+02:00 1278.09 2026-08-10T11:18:57.675000+02:00 1278.32 2026-08-10T11:18:59.680000+02:00 1278.53 2026-08-10T11:19:01.659000+02:00 1278.63 2026-08-10T11:19:02.670000+02:00 1278.81 2026-08-10T11:19:04.690000+02:00 1279.01 2026-08-10T11:19:06.668000+02:00 1279.22 2026-08-10T11:19:08.668000+02:00 1279.4 2026-08-10T11:19:10.673000+02:00 1279.58 2026-08-10T11:19:12.676000+02:00 1279.76 2026-08-10T11:19:14.671000+02:00 1279.96 2026-08-10T11:19:16.674000+02:00 1280.12 2026-08-10T11:19:18.669000+02:00 1280.3 2026-08-10T11:19:20.679000+02:00 1280.49 2026-08-10T11:19:22.680000+02:00 1280.64 2026-08-10T11:19:24.660000+02:00 1280.73 2026-08-10T11:19:25.665000+02:00 1280.81 2026-08-10T11:19:26.671000+02:00 1280.96 2026-08-10T11:19:28.665000+02:00 1281.12 2026-08-10T11:19:30.674000+02:00 1281.28 2026-08-10T11:19:32.677000+02:00 1281.45 2026-08-10T11:19:34.662000+02:00 1281.54 2026-08-10T11:19:35.670000+02:00 1281.72 2026-08-10T11:19:37.657000+02:00 1281.81 2026-08-10T11:19:38.668000+02:00 1281.97 2026-08-10T11:19:40.678000+02:00 1282.16 2026-08-10T11:19:42.647000+02:00 1282.26 2026-08-10T11:19:43.666000+02:00 1282.36 2026-08-10T11:19:44.671000+02:00 1282.46 2026-08-10T11:19:45.673000+02:00 1282.65 2026-08-10T11:19:47.669000+02:00 1282.88 2026-08-10T11:19:49.667000+02:00 1282.98 2026-08-10T11:19:50.667000+02:00 1283.13 2026-08-10T11:19:52.667000+02:00 1283.26 2026-08-10T11:19:54.675000+02:00 1283.41 2026-08-10T11:19:56.668000+02:00 1283.56 2026-08-10T11:19:58.674000+02:00 1283.72 2026-08-10T11:20:00.664000+02:00 1283.89 2026-08-10T11:20:02.665000+02:00 1284.12 2026-08-10T11:20:04.673000+02:00 1284.36 2026-08-10T11:20:06.656000+02:00 1284.48 2026-08-10T11:20:07.670000+02:00 1284.75 2026-08-10T11:20:09.662000+02:00 1284.89 2026-08-10T11:20:10.665000+02:00 1285.04 2026-08-10T11:20:11.667000+02:00 1285.32 2026-08-10T11:20:13.677000+02:00 1285.53 2026-08-10T11:20:15.671000+02:00 1285.69 2026-08-10T11:20:17.664000+02:00 1285.76 2026-08-10T11:20:18.664000+02:00 1285.91 2026-08-10T11:20:20.666000+02:00 1286 2026-08-10T11:20:22.673000+02:00 1286 2026-08-10T11:20:24.653000+02:00 1286 2026-08-10T11:20:25.663000+02:00 1286 2026-08-10T11:20:26.663000+02:00 1286 2026-08-10T11:20:28.671000+02:00 1286 2026-08-10T11:20:30.676000+02:00 1286 2026-08-10T11:20:32.668000+02:00 1286 2026-08-10T11:20:34.675000+02:00 1286 2026-08-10T11:20:36.678000+02:00 1286 2026-08-10T11:20:38.670000+02:00 1286 2026-08-10T11:20:40.661000+02:00 1286 2026-08-10T11:20:42.673000+02:00 1286 2026-08-10T11:20:44.673000+02:00 1286 2026-08-10T11:20:46.665000+02:00 1286 2026-08-10T11:20:47.665000+02:00 1286 2026-08-10T11:20:48.673000+02:00 1286 2026-08-10T11:20:50.672000+02:00 1286 2026-08-10T11:20:52.669000+02:00 1286 2026-08-10T11:20:54.666000+02:00 1286 2026-08-10T11:20:55.667000+02:00 1286 2026-08-10T11:20:57.669000+02:00 1286 2026-08-10T11:20:59.661000+02:00 1286 2026-08-10T11:21:01.670000+02:00 1286 2026-08-10T11:21:03.677000+02:00 1286 2026-08-10T11:21:05.673000+02:00 1286 2026-08-10T11:21:07.669000+02:00 1286 2026-08-10T11:21:08.669000+02:00 1286 2026-08-10T11:21:09.671000+02:00 1286 2026-08-10T11:21:11.660000+02:00 1286 2026-08-10T11:21:12.669000+02:00 1286 2026-08-10T11:21:14.654000+02:00 1286 2026-08-10T11:21:15.666000+02:00 1286 2026-08-10T11:21:17.665000+02:00 1285.92 2026-08-10T11:21:19.680000+02:00 1285.84 2026-08-10T11:21:21.669000+02:00 1285.73 2026-08-10T11:21:23.673000+02:00 1285.65 2026-08-10T11:21:25.660000+02:00 1285.59 2026-08-10T11:21:26.667000+02:00 1285.55 2026-08-10T11:21:27.670000+02:00 1285.46 2026-08-10T11:21:29.659000+02:00 1285.45 2026-08-10T11:21:30.666000+02:00 1285.54 2026-08-10T11:21:32.662000+02:00 1285.58 2026-08-10T11:21:33.664000+02:00 1285.6 2026-08-10T11:21:34.666000+02:00 1285.62 2026-08-10T11:21:35.666000+02:00 1285.64 2026-08-10T11:21:36.667000+02:00 1285.75 2026-08-10T11:21:38.671000+02:00 1285.89 2026-08-10T11:21:40.668000+02:00 1286.01 2026-08-10T11:21:42.657000+02:00 1286.08 2026-08-10T11:21:43.668000+02:00 1286.19 2026-08-10T11:21:45.670000+02:00 1286.33 2026-08-10T11:21:47.670000+02:00 1286.57 2026-08-10T11:21:49.665000+02:00 1286.9 2026-08-10T11:21:51.670000+02:00 1287.34 2026-08-10T11:21:53.669000+02:00 1287.77 2026-08-10T11:21:55.666000+02:00 1288.23 2026-08-10T11:21:57.659000+02:00 1288.42 2026-08-10T11:21:58.661000+02:00 1288.6 2026-08-10T11:21:59.667000+02:00 1288.79 2026-08-10T11:22:00.667000+02:00 1288.98 2026-08-10T11:22:02.669000+02:00 1288.89 2026-08-10T11:22:03.669000+02:00 1288.7 2026-08-10T11:22:05.681000+02:00 1288.42 2026-08-10T11:22:07.663000+02:00 1288.32 2026-08-10T11:22:08.667000+02:00 1288.17 2026-08-10T11:22:10.677000+02:00 1288 2026-08-10T11:22:12.672000+02:00 1287.91 2026-08-10T11:22:14.665000+02:00 1287.88 2026-08-10T11:22:16.668000+02:00 1287.87 2026-08-10T11:22:18.660000+02:00 1287.87 2026-08-10T11:22:19.660000+02:00 1287.87 2026-08-10T11:22:20.663000+02:00 1287.84 2026-08-10T11:22:21.669000+02:00 1287.84 2026-08-10T11:22:23.662000+02:00 1287.85 2026-08-10T11:22:25.621000+02:00 1287.85 2026-08-10T11:22:26.624000+02:00 1287.86 2026-08-10T11:22:28.622000+02:00 1287.86 2026-08-10T11:22:30.632000+02:00 1287.84 2026-08-10T11:22:32.625000+02:00 1287.84 2026-08-10T11:22:34.623000+02:00 1287.84 2026-08-10T11:22:35.631000+02:00 1287.82 2026-08-10T11:22:36.634000+02:00 1287.8 2026-08-10T11:22:37.666000+02:00 1287.78 2026-08-10T11:22:39.655000+02:00 1287.74 2026-08-10T11:22:40.665000+02:00 1287.72 2026-08-10T11:22:41.665000+02:00 1287.72 2026-08-10T11:22:42.665000+02:00 1287.74 2026-08-10T11:22:43.675000+02:00 1287.73 2026-08-10T11:22:44.678000+02:00 1287.71 2026-08-10T11:22:46.670000+02:00 1287.72 2026-08-10T11:22:48.670000+02:00 1287.66 2026-08-10T11:22:50.658000+02:00 1287.64 2026-08-10T11:22:51.666000+02:00 1287.56 2026-08-10T11:22:52.667000+02:00 1287.34 2026-08-10T11:22:54.666000+02:00 1287.24 2026-08-10T11:22:55.669000+02:00 1287.08 2026-08-10T11:22:57.671000+02:00 1287.47 2026-08-10T11:22:59.670000+02:00 1288.09 2026-08-10T11:23:01.671000+02:00 1288.66 2026-08-10T11:23:03.673000+02:00 1289.15 2026-08-10T11:23:05.655000+02:00 1289.33 2026-08-10T11:23:06.668000+02:00 1289.89 2026-08-10T11:23:08.672000+02:00 1290.47 2026-08-10T11:23:10.680000+02:00 1290.86 2026-08-10T11:23:12.664000+02:00 1291.1 2026-08-10T11:23:13.666000+02:00 1291.55 2026-08-10T11:23:15.670000+02:00 1291.52 2026-08-10T11:23:17.659000+02:00 1291.52 2026-08-10T11:23:18.672000+02:00 1291.27 2026-08-10T11:23:20.668000+02:00 1290.88 2026-08-10T11:23:22.672000+02:00 1290.56 2026-08-10T11:23:24.678000+02:00 1290.19 2026-08-10T11:23:26.660000+02:00 1289.97 2026-08-10T11:23:27.675000+02:00 1288.91 2026-08-10T11:23:29.668000+02:00 1288.26 2026-08-10T11:23:30.677000+02:00 1286.69 2026-08-10T11:23:32.670000+02:00 1284.35 2026-08-10T11:23:34.668000+02:00 1283.1 2026-08-10T11:23:35.670000+02:00 1280.69 2026-08-10T11:23:37.661000+02:00 1278.44 2026-08-10T11:23:39.672000+02:00 1277.27 2026-08-10T11:23:40.673000+02:00 1276.52 2026-08-10T11:23:41.673000+02:00 1275.58 2026-08-10T11:23:43.674000+02:00 1275.05 2026-08-10T11:23:45.673000+02:00 1274.76 2026-08-10T11:23:46.674000+02:00 1273.95 2026-08-10T11:23:48.671000+02:00 1273.56 2026-08-10T11:23:49.672000+02:00 1272.89 2026-08-10T11:23:51.677000+02:00 1272.33 2026-08-10T11:23:53.662000+02:00 1272.08 2026-08-10T11:23:54.667000+02:00 1270.69 2026-08-10T11:23:56.666000+02:00 1269.03 2026-08-10T11:23:58.662000+02:00 1268.31 2026-08-10T11:23:59.663000+02:00 1267.57 2026-08-10T11:24:00.666000+02:00 1266.2 2026-08-10T11:24:02.661000+02:00 1265.6 2026-08-10T11:24:03.671000+02:00 1264.53 2026-08-10T11:24:05.674000+02:00 1263.66 2026-08-10T11:24:07.675000+02:00 1262.99 2026-08-10T11:24:09.663000+02:00 1262.69 2026-08-10T11:24:10.674000+02:00 1262.43 2026-08-10T11:24:11.678000+02:00 1261.85 2026-08-10T11:24:13.676000+02:00 1261.41 2026-08-10T11:24:15.674000+02:00 1260.63 2026-08-10T11:24:17.667000+02:00 1259.54 2026-08-10T11:24:18.668000+02:00 1257.48 2026-08-10T11:24:20.664000+02:00 1256.52 2026-08-10T11:24:21.664000+02:00 1255.64 2026-08-10T11:24:22.674000+02:00 1253.64 2026-08-10T11:24:24.661000+02:00 1252.79 2026-08-10T11:24:25.668000+02:00 1251.25 2026-08-10T11:24:27.665000+02:00 1250.44 2026-08-10T11:24:28.669000+02:00 1249.17 2026-08-10T11:24:30.671000+02:00 1248.43 2026-08-10T11:24:31.672000+02:00 1247.32 2026-08-10T11:24:32.674000+02:00 1244.65 2026-08-10T11:24:34.651000+02:00 1243.23 2026-08-10T11:24:35.667000+02:00 1241.93 2026-08-10T11:24:36.669000+02:00 1239 2026-08-10T11:24:38.664000+02:00 1237.62 2026-08-10T11:24:39.671000+02:00 1235.95 2026-08-10T11:24:41.669000+02:00 1235.67 2026-08-10T11:24:42.671000+02:00 1235.07 2026-08-10T11:24:43.674000+02:00 1234.41 2026-08-10T11:24:45.667000+02:00 1233.98 2026-08-10T11:24:47.669000+02:00 1232.83 2026-08-10T11:24:49.656000+02:00 1231.94 2026-08-10T11:24:50.669000+02:00 1227.5 2026-08-10T11:24:52.673000+02:00 1224.77 2026-08-10T11:24:53.674000+02:00 1220.07 2026-08-10T11:24:55.669000+02:00 1217.93 2026-08-10T11:24:57.669000+02:00 1217.46 2026-08-10T11:24:59.674000+02:00 1218.18 2026-08-10T11:25:01.668000+02:00 1217.55 2026-08-10T11:25:03.681000+02:00 1216.84 2026-08-10T11:25:05.680000+02:00 1218 2026-08-10T11:25:07.671000+02:00 1222.89 2026-08-10T11:25:09.668000+02:00 1228.61 2026-08-10T11:25:11.675000+02:00 1233.55 2026-08-10T11:25:13.670000+02:00 1238.04 2026-08-10T11:25:15.669000+02:00 1242.12 2026-08-10T11:25:17.669000+02:00 1244 2026-08-10T11:25:19.669000+02:00 1244 2026-08-10T11:25:21.669000+02:00 1243.65 2026-08-10T11:25:23.663000+02:00 1243.39 2026-08-10T11:25:24.666000+02:00 1243.17 2026-08-10T11:25:26.662000+02:00 1243.16 2026-08-10T11:25:27.672000+02:00 1243.16 2026-08-10T11:25:31.667000+02:00 1243.08 2026-08-10T11:25:33.666000+02:00 1242.99 2026-08-10T11:25:34.672000+02:00 1242.74 2026-08-10T11:25:36.668000+02:00 1242.47 2026-08-10T11:25:38.664000+02:00 1242.24 2026-08-10T11:25:40.669000+02:00 1242.02 2026-08-10T11:26:05.668000+02:00 1241.88 2026-08-10T11:26:07.676000+02:00 1241.65 2026-08-10T11:26:09.673000+02:00 1241.43 2026-08-10T11:26:11.676000+02:00 1241.19 2026-08-10T11:26:13.667000+02:00 1241.04 2026-08-10T11:26:15.681000+02:00 1241.33 2026-08-10T11:26:17.674000+02:00 1241.62 2026-08-10T11:26:19.671000+02:00 1241.89 2026-08-10T11:26:21.678000+02:00 1242.21 2026-08-10T11:26:23.675000+02:00 1242.52 2026-08-10T11:26:25.666000+02:00 1242.89 2026-08-10T11:26:27.661000+02:00 1243.09 2026-08-10T11:26:28.670000+02:00 1243.5 2026-08-10T11:26:30.667000+02:00 1243.94 2026-08-10T11:26:32.668000+02:00 1244.13 2026-08-10T11:26:33.670000+02:00 1244.54 2026-08-10T11:26:35.669000+02:00 1244.79 2026-08-10T11:26:36.671000+02:00 1244.9 2026-08-10T11:26:38.658000+02:00 1244.81 2026-08-10T11:26:39.664000+02:00 1244.57 2026-08-10T11:26:41.668000+02:00 1244.32 2026-08-10T11:26:43.672000+02:00 1244.62 2026-08-10T11:26:45.672000+02:00 1244.93 2026-08-10T11:26:46.678000+02:00 1245.57 2026-08-10T11:26:48.660000+02:00 1245.85 2026-08-10T11:26:49.663000+02:00 1246.13 2026-08-10T11:26:50.677000+02:00 1246.71 2026-08-10T11:26:52.664000+02:00 1247.17 2026-08-10T11:26:54.662000+02:00 1247.05 2026-08-10T11:26:55.666000+02:00 1246.93 2026-08-10T11:26:56.676000+02:00 1246.97 2026-08-10T11:26:58.672000+02:00 1246.77 2026-08-10T11:27:00.672000+02:00 1245.74 2026-08-10T11:27:02.674000+02:00 1245.2 2026-08-10T11:27:03.678000+02:00 1244.23 2026-08-10T11:27:05.663000+02:00 1243.78 2026-08-10T11:27:06.663000+02:00 1243.36 2026-08-10T11:27:07.664000+02:00 1242.57 2026-08-10T11:27:09.674000+02:00 1241.76 2026-08-10T11:27:11.650000+02:00 1241.35 2026-08-10T11:27:12.666000+02:00 1238.28 2026-08-10T11:27:13.668000+02:00 1235.4 2026-08-10T11:27:14.672000+02:00 1229.06 2026-08-10T11:27:16.672000+02:00 1225.11 2026-08-10T11:27:18.671000+02:00 1221.9 2026-08-10T11:27:20.664000+02:00 1219.53 2026-08-10T11:27:22.665000+02:00 1218.17 2026-08-10T11:27:23.665000+02:00 1217.23 2026-08-10T11:27:24.669000+02:00 1216.63 2026-08-10T11:27:25.673000+02:00 1215.04 2026-08-10T11:27:27.668000+02:00 1213.33 2026-08-10T11:27:29.656000+02:00 1211.86 2026-08-10T11:27:30.664000+02:00 1210.83 2026-08-10T11:27:31.672000+02:00 1208.54 2026-08-10T11:27:33.662000+02:00 1208.9 2026-08-10T11:27:34.668000+02:00 1211.62 2026-08-10T11:27:36.666000+02:00 1211.5 2026-08-10T11:27:37.685000+02:00 1211.32 2026-08-10T11:27:39.660000+02:00 1211.8 2026-08-10T11:27:40.665000+02:00 1212.58 2026-08-10T11:27:41.673000+02:00 1215.8 2026-08-10T11:27:43.667000+02:00 1220.24 2026-08-10T11:27:45.669000+02:00 1224.62 2026-08-10T11:27:47.668000+02:00 1227.62 2026-08-10T11:27:49.651000+02:00 1227.63 2026-08-10T11:27:50.673000+02:00 1227.68 2026-08-10T11:27:52.665000+02:00 1227.67 2026-08-10T11:27:53.669000+02:00 1227.68 2026-08-10T11:27:55.657000+02:00 1227.7 2026-08-10T11:27:56.665000+02:00 1227.65 2026-08-10T11:27:58.680000+02:00 1227.44 2026-08-10T11:28:00.665000+02:00 1227.33 2026-08-10T11:28:01.669000+02:00 1226.86 2026-08-10T11:28:03.671000+02:00 1226.56 2026-08-10T11:28:04.672000+02:00 1226.28 2026-08-10T11:28:05.672000+02:00 1225.75 2026-08-10T11:28:07.663000+02:00 1225.04 2026-08-10T11:28:08.670000+02:00 1223.46 2026-08-10T11:28:10.684000+02:00 1221.87 2026-08-10T11:28:12.675000+02:00 1220.61 2026-08-10T11:28:14.668000+02:00 1219.89 2026-08-10T11:28:15.670000+02:00 1218.59 2026-08-10T11:28:17.660000+02:00 1217.86 2026-08-10T11:28:18.670000+02:00 1217.13 2026-08-10T11:28:19.679000+02:00 1215.93 2026-08-10T11:28:21.670000+02:00 1214.86 2026-08-10T11:28:23.662000+02:00 1214.48 2026-08-10T11:28:24.668000+02:00 1213.97 2026-08-10T11:28:25.672000+02:00 1212.73 2026-08-10T11:28:27.662000+02:00 1211.11 2026-08-10T11:28:29.656000+02:00 1207.96 2026-08-10T11:28:30.666000+02:00 1199.3 2026-08-10T11:28:32.671000+02:00 1193.47 2026-08-10T11:28:34.664000+02:00 1190.65 2026-08-10T11:28:35.668000+02:00 1185.71 2026-08-10T11:28:37.663000+02:00 1183.81 2026-08-10T11:28:38.679000+02:00 1181.18 2026-08-10T11:28:40.669000+02:00 1178.17 2026-08-10T11:28:42.661000+02:00 1175.93 2026-08-10T11:28:43.664000+02:00 1171.35 2026-08-10T11:28:45.667000+02:00 1170.44 2026-08-10T11:28:46.667000+02:00 1170.31 2026-08-10T11:28:47.667000+02:00 1169.4 2026-08-10T11:28:48.670000+02:00 1166.24 2026-08-10T11:28:50.673000+02:00 1164.88 2026-08-10T11:28:52.660000+02:00 1163.76 2026-08-10T11:28:54.668000+02:00 1164.95 2026-08-10T11:28:56.666000+02:00 1166.57 2026-08-10T11:28:57.671000+02:00 1168.42 2026-08-10T11:28:58.671000+02:00 1171.18 2026-08-10T11:29:00.670000+02:00 1173.13 2026-08-10T11:29:02.665000+02:00 1175.2 2026-08-10T11:29:04.668000+02:00 1176.11 2026-08-10T11:29:06.655000+02:00 1176.08 2026-08-10T11:29:07.662000+02:00 1176.3 2026-08-10T11:29:08.662000+02:00 1175.25 2026-08-10T11:29:10.660000+02:00 1173.44 2026-08-10T11:29:12.658000+02:00 1172.42 2026-08-10T11:29:13.667000+02:00 1171.49 2026-08-10T11:29:15.664000+02:00 1170.61 2026-08-10T11:29:22.657000+02:00 1169.61 2026-08-10T11:29:27.668000+02:00 1168.75 2026-08-10T11:29:36.655000+02:00 1169.1 2026-08-10T11:29:37.660000+02:00 1169.83 2026-08-10T11:29:38.667000+02:00 1172.85 2026-08-10T11:29:40.666000+02:00 1174.97 2026-08-10T11:29:42.668000+02:00 1177.25 2026-08-10T11:29:44.662000+02:00 1180.04 2026-08-10T11:29:46.665000+02:00 1180.51 2026-08-10T11:29:47.665000+02:00 1181.83 2026-08-10T11:29:49.681000+02:00 1183.18 2026-08-10T11:29:51.658000+02:00 1183.63 2026-08-10T11:29:52.669000+02:00 1183.6 2026-08-10T11:29:54.677000+02:00 1183.07 2026-08-10T11:29:56.675000+02:00 1183.49 2026-08-10T11:29:59.662000+02:00 1183.94 2026-08-10T11:30:01.650000+02:00 1184.66 2026-08-10T11:30:05.654000+02:00 1185.13 2026-08-10T11:30:06.667000+02:00 1185.82 2026-08-10T11:30:07.682000+02:00 1187.24 2026-08-10T11:30:09.661000+02:00 1187.96 2026-08-10T11:30:10.664000+02:00 1189.22 2026-08-10T11:30:12.667000+02:00 1190.49 2026-08-10T11:30:14.669000+02:00 1192.21 2026-08-10T11:30:16.666000+02:00 1193.55 2026-08-10T11:30:18.673000+02:00 1192.57 2026-08-10T11:30:20.671000+02:00 1192.28 2026-08-10T11:30:22.657000+02:00 1192.86 2026-08-10T11:30:24.665000+02:00 1194.55 2026-08-10T11:30:26.660000+02:00 1193.38 2026-08-10T11:30:28.664000+02:00 1192.12 2026-08-10T11:30:30.665000+02:00 1191.16 2026-08-10T11:30:32.646000+02:00 1190.71 2026-08-10T11:30:33.651000+02:00 1190.29 2026-08-10T11:30:34.654000+02:00 1188.97 2026-08-10T11:30:36.645000+02:00 1188.1 2026-08-10T11:30:37.659000+02:00 1186.06 2026-08-10T11:30:39.638000+02:00 1185.04 2026-08-10T11:30:40.651000+02:00 1183.84 2026-08-10T11:30:41.657000+02:00 1181.57 2026-08-10T11:30:43.663000+02:00 1179.92 2026-08-10T11:30:45.658000+02:00 1179.29 2026-08-10T11:30:46.660000+02:00 1178.89 2026-08-10T11:30:47.675000+02:00 1177.19 2026-08-10T11:30:49.656000+02:00 1176.1 2026-08-10T11:30:51.649000+02:00 1174.53 2026-08-10T11:30:58.664000+02:00 1172.46 2026-08-10T11:31:00.666000+02:00 1170.82 2026-08-10T11:31:01.669000+02:00 1167.09 2026-08-10T11:31:03.680000+02:00 1164.27 2026-08-10T11:31:05.669000+02:00 1162.11 2026-08-10T11:31:07.670000+02:00 1160.56 2026-08-10T11:31:09.658000+02:00 1159.91 2026-08-10T11:31:10.665000+02:00 1159.54 2026-08-10T11:31:11.676000+02:00 1158.89 2026-08-10T11:31:13.663000+02:00 1158.7 2026-08-10T11:31:14.666000+02:00 1158.53 2026-08-10T11:31:15.668000+02:00 1158.37 2026-08-10T11:31:17.668000+02:00 1156.46 2026-08-10T11:31:19.659000+02:00 1154.45 2026-08-10T11:31:20.666000+02:00 1153.01 2026-08-10T11:31:21.666000+02:00 1150.32 2026-08-10T11:31:23.667000+02:00 1146.87 2026-08-10T11:31:25.666000+02:00 1142.47 2026-08-10T11:31:27.666000+02:00 1139.2 2026-08-10T11:31:29.662000+02:00 1136.6 2026-08-10T11:31:31.671000+02:00 1135.24 2026-08-10T11:31:33.664000+02:00 1135.86 2026-08-10T11:31:35.670000+02:00 1136 2026-08-10T11:31:37.677000+02:00 1135.8 2026-08-10T11:31:39.661000+02:00 1135.58 2026-08-10T11:31:40.677000+02:00 1135.94 2026-08-10T11:31:42.666000+02:00 1136.19 2026-08-10T11:31:43.669000+02:00 1136.17 2026-08-10T11:31:44.680000+02:00 1137.86 2026-08-10T11:31:46.663000+02:00 1140.08 2026-08-10T11:31:48.663000+02:00 1140.03 2026-08-10T11:31:49.667000+02:00 1139.87 2026-08-10T11:31:51.665000+02:00 1139.71 2026-08-10T11:31:53.656000+02:00 1139.29 2026-08-10T11:31:54.667000+02:00 1137.67 2026-08-10T11:31:56.667000+02:00 1136.28 2026-08-10T11:31:58.663000+02:00 1134.7 2026-08-10T11:31:59.669000+02:00 1128.98 2026-08-10T11:32:01.665000+02:00 1123.86 2026-08-10T11:32:03.675000+02:00 1120.02 2026-08-10T11:32:05.660000+02:00 1117.96 2026-08-10T11:32:06.667000+02:00 1115.3 2026-08-10T11:32:08.665000+02:00 1113.75 2026-08-10T11:32:10.666000+02:00 1112.01 2026-08-10T11:32:11.668000+02:00 1109.95 2026-08-10T11:32:13.663000+02:00 1109.08 2026-08-10T11:32:14.665000+02:00 1106.94 2026-08-10T11:32:16.667000+02:00 1106.46 2026-08-10T11:32:18.670000+02:00 1106.07 2026-08-10T11:32:20.664000+02:00 1106.49 2026-08-10T11:32:22.673000+02:00 1105.62 2026-08-10T11:32:24.649000+02:00 1105.26 2026-08-10T11:32:25.658000+02:00 1101.38 2026-08-10T11:32:30.663000+02:00 1099.26 2026-08-10T11:32:35.662000+02:00 1096.99 2026-08-10T11:32:36.665000+02:00 1094.07 2026-08-10T11:32:37.666000+02:00 1087.84 2026-08-10T11:32:41.668000+02:00 1084.68 2026-08-10T11:32:42.675000+02:00 1080.92 2026-08-10T11:32:43.680000+02:00 1078.54 2026-08-10T11:32:45.669000+02:00 1077.1 2026-08-10T11:32:47.655000+02:00 1075.55 2026-08-10T11:32:48.668000+02:00 1074.23 2026-08-10T11:32:50.645000+02:00 1073.82 2026-08-10T11:32:51.659000+02:00 1073.55 2026-08-10T11:32:52.660000+02:00 1072.26 2026-08-10T11:32:53.678000+02:00 1070.52 2026-08-10T11:32:55.673000+02:00 1067.67 2026-08-10T11:32:57.662000+02:00 1067.17 2026-08-10T11:32:58.668000+02:00 1067.75 2026-08-10T11:33:00.651000+02:00 1067.46 2026-08-10T11:33:01.663000+02:00 1059.1 2026-08-10T11:33:03.652000+02:00 1055.63 2026-08-10T11:33:04.659000+02:00 1053.32 2026-08-10T11:33:05.659000+02:00 1052.08 2026-08-10T11:33:06.668000+02:00 1041.23 2026-08-10T11:33:08.667000+02:00 1034.09 2026-08-10T11:33:10.666000+02:00 1032.95 2026-08-10T11:33:12.661000+02:00 1035.63 2026-08-10T11:33:13.668000+02:00 1047.91 2026-08-10T11:33:15.665000+02:00 1060.52 2026-08-10T11:33:17.660000+02:00 1069.55 2026-08-10T11:33:18.668000+02:00 1077.69 2026-08-10T11:33:20.667000+02:00 1077.52 2026-08-10T11:33:22.663000+02:00 1074.94 2026-08-10T11:33:24.679000+02:00 1073.61 2026-08-10T11:33:26.662000+02:00 1072.76 2026-08-10T11:33:27.667000+02:00 1070.26 2026-08-10T11:33:29.663000+02:00 1069.08 2026-08-10T11:33:30.666000+02:00 1066.85 2026-08-10T11:33:31.675000+02:00 1063.12 2026-08-10T11:33:33.670000+02:00 1060.4 2026-08-10T11:33:35.668000+02:00 1060.38 2026-08-10T11:33:36.668000+02:00 1060.98 2026-08-10T11:33:38.667000+02:00 1061.97 2026-08-10T11:33:40.666000+02:00 1063.57 2026-08-10T11:33:42.655000+02:00 1064.84 2026-08-10T11:33:43.665000+02:00 1066.29 2026-08-10T11:33:44.666000+02:00 1067.81 2026-08-10T11:33:45.667000+02:00 1071.25 2026-08-10T11:33:47.647000+02:00 1072.83 2026-08-10T11:33:48.670000+02:00 9 1094.4 10