Pyrénées_A/R Le Lac Bleu 0000FF 4 1061.43 2021-07-27T08:01:38Z 1061.43 2021-07-27T08:02:01Z 1062.39 2021-07-27T08:02:35Z 1062.39 2021-07-27T08:03:01Z 1062.39 2021-07-27T08:03:15Z 1062.39 2021-07-27T08:03:16Z 1062.87 2021-07-27T08:03:43Z 1062.39 2021-07-27T08:03:52Z 1061.43 2021-07-27T08:04:25Z 1061.91 2021-07-27T08:04:43Z 1065.76 2021-07-27T08:04:47Z 1062.39 2021-07-27T08:04:49Z 1062.39 2021-07-27T08:05:17Z 1061.43 2021-07-27T08:05:39Z 1062.39 2021-07-27T08:05:55Z 1061.91 2021-07-27T08:06:09Z 1062.87 2021-07-27T08:06:22Z 1063.36 2021-07-27T08:06:34Z 1063.36 2021-07-27T08:06:42Z 1063.36 2021-07-27T08:06:43Z 1063.36 2021-07-27T08:07:01Z 1063.84 2021-07-27T08:07:16Z 1063.84 2021-07-27T08:07:32Z 1064.32 2021-07-27T08:07:38Z 1064.32 2021-07-27T08:07:51Z 1064.32 2021-07-27T08:08:04Z 1064.8 2021-07-27T08:08:21Z 1064.32 2021-07-27T08:08:25Z 1064.8 2021-07-27T08:08:44Z 1065.28 2021-07-27T08:09:00Z 1065.28 2021-07-27T08:09:14Z 1065.28 2021-07-27T08:09:32Z 1066.24 2021-07-27T08:09:39Z 1066.72 2021-07-27T08:09:53Z 1066.24 2021-07-27T08:10:02Z 1067.2 2021-07-27T08:10:15Z 1067.68 2021-07-27T08:10:16Z 1068.16 2021-07-27T08:10:24Z 1068.64 2021-07-27T08:10:26Z 1068.16 2021-07-27T08:10:34Z 1069.12 2021-07-27T08:10:52Z 1069.6 2021-07-27T08:11:13Z 1071.05 2021-07-27T08:11:18Z 1070.08 2021-07-27T08:11:32Z 1068.64 2021-07-27T08:11:48Z 1067.68 2021-07-27T08:12:06Z 1066.72 2021-07-27T08:12:21Z 1066.72 2021-07-27T08:12:31Z 1066.24 2021-07-27T08:12:47Z 1066.72 2021-07-27T08:13:02Z 1066.24 2021-07-27T08:13:10Z 1066.72 2021-07-27T08:13:18Z 1064.8 2021-07-27T08:13:34Z 1064.8 2021-07-27T08:13:50Z 1064.8 2021-07-27T08:13:52Z 1065.76 2021-07-27T08:14:09Z 1065.76 2021-07-27T08:14:15Z 1066.72 2021-07-27T08:14:27Z 1067.2 2021-07-27T08:14:42Z 1067.2 2021-07-27T08:14:52Z 1068.64 2021-07-27T08:15:06Z 1068.16 2021-07-27T08:15:22Z 1068.64 2021-07-27T08:15:39Z 1070.08 2021-07-27T08:15:57Z 1072.01 2021-07-27T08:16:11Z 1072.97 2021-07-27T08:16:25Z 1075.37 2021-07-27T08:16:42Z 1077.29 2021-07-27T08:17:00Z 1076.33 2021-07-27T08:17:05Z 1077.78 2021-07-27T08:17:06Z 1080.66 2021-07-27T08:17:24Z 1081.14 2021-07-27T08:17:40Z 1081.14 2021-07-27T08:17:47Z 1082.1 2021-07-27T08:18:02Z 1084.99 2021-07-27T08:18:17Z 1087.87 2021-07-27T08:18:34Z 1088.83 2021-07-27T08:18:51Z 1090.27 2021-07-27T08:19:10Z 1091.71 2021-07-27T08:19:27Z 1095.08 2021-07-27T08:19:45Z 1097 2021-07-27T08:20:01Z 1098.92 2021-07-27T08:20:20Z 1101.33 2021-07-27T08:20:36Z 1104.21 2021-07-27T08:20:57Z 1106.61 2021-07-27T08:21:15Z 1108.54 2021-07-27T08:21:33Z 1109.5 2021-07-27T08:21:51Z 1112.38 2021-07-27T08:22:08Z 1114.79 2021-07-27T08:22:28Z 1118.15 2021-07-27T08:22:47Z 1120.07 2021-07-27T08:23:04Z 1121.52 2021-07-27T08:23:19Z 1122.96 2021-07-27T08:23:36Z 1124.4 2021-07-27T08:23:53Z 1125.84 2021-07-27T08:24:09Z 1126.8 2021-07-27T08:24:24Z 1127.28 2021-07-27T08:24:44Z 1129.21 2021-07-27T08:25:03Z 1131.61 2021-07-27T08:25:19Z 1134.01 2021-07-27T08:25:35Z 1135.45 2021-07-27T08:25:51Z 1136.42 2021-07-27T08:26:04Z 1137.86 2021-07-27T08:26:19Z 1139.3 2021-07-27T08:26:35Z 1140.74 2021-07-27T08:26:49Z 1140.74 2021-07-27T08:26:50Z 1138.82 2021-07-27T08:26:59Z 1141.22 2021-07-27T08:27:00Z 1143.63 2021-07-27T08:27:20Z 1145.55 2021-07-27T08:27:39Z 1147.95 2021-07-27T08:28:01Z 1149.87 2021-07-27T08:28:19Z 1151.8 2021-07-27T08:28:36Z 1151.8 2021-07-27T08:28:57Z 1151.8 2021-07-27T08:29:30Z 1152.76 2021-07-27T08:29:55Z 1154.2 2021-07-27T08:30:12Z 1156.12 2021-07-27T08:30:32Z 1159.49 2021-07-27T08:30:50Z 1161.41 2021-07-27T08:31:10Z 1163.33 2021-07-27T08:31:31Z 1166.22 2021-07-27T08:31:48Z 1169.1 2021-07-27T08:32:07Z 1171.5 2021-07-27T08:32:25Z 1173.91 2021-07-27T08:32:42Z 1176.31 2021-07-27T08:33:00Z 1179.67 2021-07-27T08:33:18Z 1181.6 2021-07-27T08:33:38Z 1183.04 2021-07-27T08:33:58Z 1185.92 2021-07-27T08:34:14Z 1188.33 2021-07-27T08:34:32Z 1191.69 2021-07-27T08:34:51Z 1194.58 2021-07-27T08:35:06Z 1197.94 2021-07-27T08:35:27Z 1200.82 2021-07-27T08:35:47Z 1203.71 2021-07-27T08:36:09Z 1206.59 2021-07-27T08:36:25Z 1209.96 2021-07-27T08:36:44Z 1212.36 2021-07-27T08:37:02Z 1213.8 2021-07-27T08:37:19Z 1214.76 2021-07-27T08:37:39Z 1216.69 2021-07-27T08:37:56Z 1216.69 2021-07-27T08:38:19Z 1217.65 2021-07-27T08:38:39Z 1219.57 2021-07-27T08:38:53Z 1220.53 2021-07-27T08:39:01Z 1221.49 2021-07-27T08:39:16Z 1224.38 2021-07-27T08:39:37Z 1226.3 2021-07-27T08:39:54Z 1229.18 2021-07-27T08:40:12Z 1232.07 2021-07-27T08:40:31Z 1234.47 2021-07-27T08:40:49Z 1236.39 2021-07-27T08:41:05Z 1238.8 2021-07-27T08:41:25Z 1240.72 2021-07-27T08:41:44Z 1242.64 2021-07-27T08:42:02Z 1244.56 2021-07-27T08:42:23Z 1246.49 2021-07-27T08:42:41Z 1247.93 2021-07-27T08:42:49Z 1250.33 2021-07-27T08:43:10Z 1251.29 2021-07-27T08:43:26Z 1253.22 2021-07-27T08:43:42Z 1256.1 2021-07-27T08:43:56Z 1257.54 2021-07-27T08:44:09Z 1258.5 2021-07-27T08:44:25Z 1260.43 2021-07-27T08:44:40Z 1261.39 2021-07-27T08:44:57Z 1263.31 2021-07-27T08:45:11Z 1265.23 2021-07-27T08:45:25Z 1266.19 2021-07-27T08:45:42Z 1267.16 2021-07-27T08:46:00Z 1269.56 2021-07-27T08:46:18Z 1272.44 2021-07-27T08:46:36Z 1272.44 2021-07-27T08:46:55Z 1274.36 2021-07-27T08:47:14Z 1276.29 2021-07-27T08:47:33Z 1276.29 2021-07-27T08:47:54Z 1279.65 2021-07-27T08:48:00Z 1279.65 2021-07-27T08:48:01Z 1278.69 2021-07-27T08:48:16Z 1280.13 2021-07-27T08:48:21Z 1278.21 2021-07-27T08:48:25Z 1281.09 2021-07-27T08:48:36Z 1283.02 2021-07-27T08:48:51Z 1284.94 2021-07-27T08:49:03Z 1285.9 2021-07-27T08:49:18Z 1287.34 2021-07-27T08:49:25Z 1289.27 2021-07-27T08:49:39Z 1291.19 2021-07-27T08:49:53Z 1292.15 2021-07-27T08:50:04Z 1294.07 2021-07-27T08:50:17Z 1296.48 2021-07-27T08:50:32Z 1298.4 2021-07-27T08:50:46Z 1299.36 2021-07-27T08:50:54Z 1301.76 2021-07-27T08:51:08Z 1304.17 2021-07-27T08:51:22Z 1305.13 2021-07-27T08:51:36Z 1305.61 2021-07-27T08:51:37Z 1308.01 2021-07-27T08:51:53Z 1308.49 2021-07-27T08:52:07Z 1309.45 2021-07-27T08:52:20Z 1310.9 2021-07-27T08:52:36Z 1312.34 2021-07-27T08:52:50Z 1312.82 2021-07-27T08:52:51Z 1314.74 2021-07-27T08:53:05Z 1316.18 2021-07-27T08:53:20Z 1318.1 2021-07-27T08:53:35Z 1320.51 2021-07-27T08:53:51Z 1321.95 2021-07-27T08:54:09Z 1322.91 2021-07-27T08:54:22Z 1323.87 2021-07-27T08:54:38Z 1325.31 2021-07-27T08:54:53Z 1327.24 2021-07-27T08:55:06Z 1328.68 2021-07-27T08:55:18Z 1329.16 2021-07-27T08:55:32Z 1329.64 2021-07-27T08:55:36Z 1331.56 2021-07-27T08:55:51Z 1333.01 2021-07-27T08:56:05Z 1334.45 2021-07-27T08:56:19Z 1337.81 2021-07-27T08:56:34Z 1339.73 2021-07-27T08:56:50Z 1341.66 2021-07-27T08:57:09Z 1345.02 2021-07-27T08:57:25Z 1346.94 2021-07-27T08:57:42Z 1347.91 2021-07-27T08:57:58Z 1350.31 2021-07-27T08:58:13Z 1351.75 2021-07-27T08:58:25Z 1353.19 2021-07-27T08:58:38Z 1355.6 2021-07-27T08:58:53Z 1357.52 2021-07-27T08:59:08Z 1359.92 2021-07-27T08:59:23Z 1362.33 2021-07-27T08:59:38Z 1364.73 2021-07-27T08:59:50Z 1367.13 2021-07-27T09:00:06Z 1367.61 2021-07-27T09:00:19Z 1368.09 2021-07-27T09:00:28Z 1370.02 2021-07-27T09:00:43Z 1371.46 2021-07-27T09:00:59Z 1371.94 2021-07-27T09:01:03Z 1373.38 2021-07-27T09:01:19Z 1373.38 2021-07-27T09:01:32Z 1375.3 2021-07-27T09:01:44Z 1376.26 2021-07-27T09:01:54Z 1379.15 2021-07-27T09:02:11Z 1380.11 2021-07-27T09:02:26Z 1380.59 2021-07-27T09:02:45Z 1381.07 2021-07-27T09:03:01Z 1383.47 2021-07-27T09:03:18Z 1385.88 2021-07-27T09:03:34Z 1386.84 2021-07-27T09:03:50Z 1389.72 2021-07-27T09:04:05Z 1390.68 2021-07-27T09:04:17Z 1393.57 2021-07-27T09:04:31Z 1394.05 2021-07-27T09:04:45Z 1395.97 2021-07-27T09:04:58Z 1396.93 2021-07-27T09:05:12Z 1400.3 2021-07-27T09:05:24Z 1402.22 2021-07-27T09:05:39Z 1402.22 2021-07-27T09:05:54Z 1403.66 2021-07-27T09:06:23Z 1406.07 2021-07-27T09:06:39Z 1407.51 2021-07-27T09:06:55Z 1410.39 2021-07-27T09:07:08Z 1412.79 2021-07-27T09:07:23Z 1414.72 2021-07-27T09:07:42Z 1416.64 2021-07-27T09:07:58Z 1417.12 2021-07-27T09:08:13Z 1418.08 2021-07-27T09:08:30Z 1420 2021-07-27T09:08:48Z 1422.41 2021-07-27T09:09:06Z 1425.77 2021-07-27T09:09:22Z 1427.21 2021-07-27T09:09:39Z 1429.62 2021-07-27T09:09:58Z 1431.54 2021-07-27T09:10:13Z 1432.5 2021-07-27T09:10:31Z 1432.98 2021-07-27T09:10:52Z 1434.91 2021-07-27T09:11:08Z 1437.31 2021-07-27T09:11:23Z 1438.75 2021-07-27T09:11:38Z 1440.67 2021-07-27T09:11:55Z 1443.08 2021-07-27T09:12:11Z 1444.04 2021-07-27T09:12:29Z 1445.48 2021-07-27T09:12:45Z 1445.96 2021-07-27T09:12:59Z 1447.88 2021-07-27T09:13:13Z 1449.32 2021-07-27T09:13:28Z 1452.69 2021-07-27T09:13:41Z 1454.61 2021-07-27T09:13:56Z 1457.5 2021-07-27T09:14:11Z 1457.98 2021-07-27T09:14:25Z 1460.38 2021-07-27T09:14:38Z 1461.34 2021-07-27T09:14:51Z 1463.26 2021-07-27T09:15:06Z 1462.78 2021-07-27T09:15:27Z 1463.74 2021-07-27T09:15:43Z 1466.15 2021-07-27T09:15:58Z 1468.07 2021-07-27T09:16:11Z 1470.95 2021-07-27T09:16:21Z 1472.88 2021-07-27T09:16:36Z 1476.24 2021-07-27T09:16:55Z 1478.65 2021-07-27T09:17:13Z 1479.13 2021-07-27T09:17:27Z 1482.49 2021-07-27T09:17:42Z 1485.37 2021-07-27T09:18:00Z 1487.78 2021-07-27T09:18:15Z 1490.66 2021-07-27T09:18:32Z 1492.58 2021-07-27T09:18:48Z 1493.06 2021-07-27T09:19:03Z 1495.95 2021-07-27T09:19:17Z 1496.43 2021-07-27T09:19:34Z 1497.39 2021-07-27T09:19:48Z 1499.31 2021-07-27T09:20:05Z 1499.79 2021-07-27T09:20:22Z 1501.72 2021-07-27T09:20:27Z 1503.16 2021-07-27T09:20:42Z 1504.6 2021-07-27T09:21:01Z 1504.6 2021-07-27T09:21:26Z 1506.04 2021-07-27T09:21:54Z 1507 2021-07-27T09:22:11Z 1506.52 2021-07-27T09:22:34Z 1507.48 2021-07-27T09:22:53Z 1507 2021-07-27T09:23:17Z 1507.48 2021-07-27T09:23:37Z 1506.52 2021-07-27T09:23:54Z 1507.97 2021-07-27T09:24:07Z 1510.37 2021-07-27T09:24:16Z 1512.77 2021-07-27T09:24:32Z 1515.66 2021-07-27T09:24:46Z 1518.54 2021-07-27T09:25:02Z 1521.42 2021-07-27T09:25:17Z 1522.87 2021-07-27T09:25:34Z 1523.35 2021-07-27T09:25:46Z 1524.31 2021-07-27T09:25:48Z 1525.27 2021-07-27T09:25:50Z 1528.15 2021-07-27T09:26:05Z 1531.04 2021-07-27T09:26:19Z 1532 2021-07-27T09:26:34Z 1535.36 2021-07-27T09:26:45Z 1536.32 2021-07-27T09:26:51Z 1539.21 2021-07-27T09:27:07Z 1540.17 2021-07-27T09:27:19Z 1543.05 2021-07-27T09:27:31Z 1544.98 2021-07-27T09:27:45Z 1547.86 2021-07-27T09:28:00Z 1550.26 2021-07-27T09:28:16Z 1553.15 2021-07-27T09:28:31Z 1554.59 2021-07-27T09:28:45Z 1556.03 2021-07-27T09:28:51Z 1555.07 2021-07-27T09:29:05Z 1555.07 2021-07-27T09:29:27Z 1555.07 2021-07-27T09:29:41Z 1558.43 2021-07-27T09:29:57Z 1556.51 2021-07-27T09:30:08Z 1560.36 2021-07-27T09:30:09Z 1556.51 2021-07-27T09:30:10Z 1559.88 2021-07-27T09:30:12Z 1559.88 2021-07-27T09:30:28Z 1562.28 2021-07-27T09:30:43Z 1560.36 2021-07-27T09:30:52Z 1563.72 2021-07-27T09:30:55Z 1563.72 2021-07-27T09:30:59Z 1566.12 2021-07-27T09:31:14Z 1564.68 2021-07-27T09:31:17Z 1568.05 2021-07-27T09:31:24Z 1569.97 2021-07-27T09:31:39Z 1571.41 2021-07-27T09:31:54Z 1574.3 2021-07-27T09:32:05Z 1575.26 2021-07-27T09:32:20Z 1576.22 2021-07-27T09:32:44Z 1577.66 2021-07-27T09:32:53Z 1580.06 2021-07-27T09:33:07Z 1581.03 2021-07-27T09:33:24Z 1584.39 2021-07-27T09:33:37Z 1584.87 2021-07-27T09:33:49Z 1586.31 2021-07-27T09:33:52Z 1587.75 2021-07-27T09:34:00Z 1589.2 2021-07-27T09:34:08Z 1590.64 2021-07-27T09:34:20Z 1593.52 2021-07-27T09:34:36Z 1596.41 2021-07-27T09:34:51Z 1596.89 2021-07-27T09:34:52Z 1598.81 2021-07-27T09:35:06Z 1599.29 2021-07-27T09:35:22Z 1601.69 2021-07-27T09:35:37Z 1602.17 2021-07-27T09:35:40Z 1599.29 2021-07-27T09:35:49Z 1601.21 2021-07-27T09:35:50Z 1601.69 2021-07-27T09:36:05Z 1604.1 2021-07-27T09:36:10Z 1604.1 2021-07-27T09:36:21Z 1605.54 2021-07-27T09:36:31Z 1607.94 2021-07-27T09:36:38Z 1608.9 2021-07-27T09:36:52Z 1612.27 2021-07-27T09:37:06Z 1615.63 2021-07-27T09:37:20Z 1617.56 2021-07-27T09:37:35Z 1618.52 2021-07-27T09:37:39Z 1620.44 2021-07-27T09:37:56Z 1620.44 2021-07-27T09:38:06Z 1622.84 2021-07-27T09:38:21Z 1624.77 2021-07-27T09:38:37Z 1627.65 2021-07-27T09:38:51Z 1631.01 2021-07-27T09:39:06Z 1633.42 2021-07-27T09:39:22Z 1634.86 2021-07-27T09:39:37Z 1635.34 2021-07-27T09:40:03Z 1636.78 2021-07-27T09:40:18Z 1639.67 2021-07-27T09:40:33Z 1639.67 2021-07-27T09:40:47Z 1640.63 2021-07-27T09:40:50Z 1641.59 2021-07-27T09:41:04Z 1642.07 2021-07-27T09:41:17Z 1643.99 2021-07-27T09:41:24Z 1645.91 2021-07-27T09:41:36Z 1646.4 2021-07-27T09:41:37Z 1647.84 2021-07-27T09:41:52Z 1650.24 2021-07-27T09:42:04Z 1650.72 2021-07-27T09:42:17Z 1651.2 2021-07-27T09:42:33Z 1652.64 2021-07-27T09:42:49Z 1653.6 2021-07-27T09:43:05Z 1655.53 2021-07-27T09:43:18Z 1655.05 2021-07-27T09:43:43Z 1656.97 2021-07-27T09:43:57Z 1656.97 2021-07-27T09:44:11Z 1658.89 2021-07-27T09:44:25Z 1659.37 2021-07-27T09:44:40Z 1660.33 2021-07-27T09:44:52Z 1660.81 2021-07-27T09:45:08Z 1661.3 2021-07-27T09:45:25Z 1660.81 2021-07-27T09:45:26Z 1661.78 2021-07-27T09:45:42Z 1662.26 2021-07-27T09:46:09Z 1665.14 2021-07-27T09:46:21Z 1664.66 2021-07-27T09:46:44Z 1667.06 2021-07-27T09:47:05Z 1668.02 2021-07-27T09:47:24Z 1668.02 2021-07-27T09:47:41Z 1666.1 2021-07-27T09:47:53Z 1668.02 2021-07-27T09:48:05Z 1670.91 2021-07-27T09:48:19Z 1674.27 2021-07-27T09:48:31Z 1675.72 2021-07-27T09:48:46Z 1677.16 2021-07-27T09:49:01Z 1678.6 2021-07-27T09:49:16Z 1679.08 2021-07-27T09:49:31Z 1681 2021-07-27T09:49:43Z 1682.44 2021-07-27T09:49:49Z 1682.93 2021-07-27T09:49:58Z 1684.85 2021-07-27T09:50:14Z 1686.77 2021-07-27T09:50:27Z 1688.21 2021-07-27T09:50:43Z 1687.73 2021-07-27T09:51:10Z 1688.21 2021-07-27T09:51:29Z 1688.21 2021-07-27T09:51:58Z 1689.17 2021-07-27T09:52:21Z 1690.62 2021-07-27T09:52:34Z 1693.98 2021-07-27T09:52:45Z 1695.42 2021-07-27T09:52:59Z 1697.83 2021-07-27T09:53:07Z 1697.34 2021-07-27T09:53:29Z 1698.31 2021-07-27T09:53:36Z 1701.19 2021-07-27T09:53:52Z 1704.07 2021-07-27T09:54:03Z 1706.96 2021-07-27T09:54:19Z 1708.4 2021-07-27T09:54:34Z 1710.8 2021-07-27T09:54:47Z 1711.76 2021-07-27T09:55:03Z 1713.21 2021-07-27T09:55:09Z 1714.65 2021-07-27T09:55:21Z 1715.61 2021-07-27T09:55:35Z 1718.01 2021-07-27T09:55:48Z 1721.86 2021-07-27T09:56:02Z 1722.34 2021-07-27T09:56:17Z 1724.74 2021-07-27T09:56:29Z 1728.11 2021-07-27T09:56:43Z 1729.07 2021-07-27T09:56:49Z 1731.95 2021-07-27T09:57:04Z 1732.43 2021-07-27T09:57:06Z 1735.8 2021-07-27T09:57:17Z 1739.16 2021-07-27T09:57:31Z 1742.53 2021-07-27T09:57:48Z 1744.93 2021-07-27T09:58:00Z 1747.81 2021-07-27T09:58:11Z 1750.22 2021-07-27T09:58:24Z 1753.1 2021-07-27T09:58:37Z 1754.54 2021-07-27T09:58:50Z 1756.95 2021-07-27T09:59:05Z 1758.39 2021-07-27T09:59:19Z 1760.79 2021-07-27T09:59:36Z 1762.23 2021-07-27T09:59:50Z 1760.79 2021-07-27T09:59:53Z 1764.16 2021-07-27T10:00:05Z 1766.56 2021-07-27T10:00:11Z 1769.44 2021-07-27T10:00:22Z 1772.81 2021-07-27T10:00:35Z 1775.69 2021-07-27T10:00:49Z 1778.1 2021-07-27T10:01:03Z 1780.02 2021-07-27T10:01:20Z 1779.06 2021-07-27T10:01:28Z 1780.98 2021-07-27T10:01:45Z 1784.34 2021-07-27T10:01:56Z 1786.75 2021-07-27T10:02:12Z 1788.19 2021-07-27T10:02:16Z 1787.71 2021-07-27T10:02:37Z 1790.11 2021-07-27T10:02:56Z 1792.52 2021-07-27T10:03:13Z 1795.4 2021-07-27T10:03:23Z 1798.76 2021-07-27T10:03:38Z 1799.24 2021-07-27T10:03:53Z 1800.69 2021-07-27T10:04:10Z 1803.09 2021-07-27T10:04:26Z 1805.01 2021-07-27T10:04:41Z 1805.01 2021-07-27T10:05:04Z 1805.49 2021-07-27T10:05:19Z 1805.01 2021-07-27T10:05:20Z 1806.94 2021-07-27T10:05:29Z 1809.34 2021-07-27T10:05:41Z 1812.7 2021-07-27T10:05:55Z 1815.11 2021-07-27T10:06:10Z 1818.47 2021-07-27T10:06:24Z 1821.35 2021-07-27T10:06:39Z 1822.32 2021-07-27T10:06:43Z 1824.72 2021-07-27T10:06:56Z 1826.64 2021-07-27T10:07:11Z 1828.08 2021-07-27T10:07:23Z 1829.53 2021-07-27T10:07:35Z 1832.41 2021-07-27T10:07:52Z 1834.33 2021-07-27T10:08:06Z 1836.74 2021-07-27T10:08:18Z 1839.14 2021-07-27T10:08:30Z 1842.5 2021-07-27T10:08:45Z 1845.39 2021-07-27T10:08:55Z 1847.79 2021-07-27T10:09:09Z 1849.71 2021-07-27T10:09:23Z 1852.12 2021-07-27T10:09:36Z 1854.04 2021-07-27T10:09:50Z 1857.4 2021-07-27T10:10:02Z 1859.33 2021-07-27T10:10:16Z 1861.73 2021-07-27T10:10:33Z 1864.13 2021-07-27T10:10:50Z 1866.54 2021-07-27T10:11:02Z 1867.02 2021-07-27T10:11:06Z 1868.46 2021-07-27T10:11:22Z 1871.34 2021-07-27T10:11:37Z 1872.3 2021-07-27T10:11:54Z 1873.27 2021-07-27T10:12:07Z 1877.11 2021-07-27T10:12:20Z 1879.51 2021-07-27T10:12:32Z 1880.48 2021-07-27T10:12:44Z 1881.44 2021-07-27T10:12:46Z 1881.44 2021-07-27T10:12:48Z 1882.88 2021-07-27T10:13:00Z 1883.36 2021-07-27T10:13:02Z 1885.28 2021-07-27T10:13:18Z 1888.17 2021-07-27T10:13:31Z 1891.53 2021-07-27T10:13:43Z 1894.42 2021-07-27T10:13:57Z 1897.78 2021-07-27T10:14:13Z 1901.14 2021-07-27T10:14:27Z 1903.55 2021-07-27T10:14:44Z 1905.47 2021-07-27T10:14:58Z 1906.43 2021-07-27T10:15:12Z 1907.87 2021-07-27T10:15:25Z 1909.32 2021-07-27T10:15:40Z 1911.24 2021-07-27T10:15:53Z 1914.6 2021-07-27T10:16:05Z 1917.49 2021-07-27T10:16:18Z 1919.89 2021-07-27T10:16:34Z 1922.29 2021-07-27T10:16:53Z 1923.74 2021-07-27T10:17:23Z 1927.1 2021-07-27T10:17:39Z 1930.46 2021-07-27T10:17:57Z 1932.39 2021-07-27T10:18:15Z 1935.27 2021-07-27T10:18:25Z 1933.83 2021-07-27T10:18:37Z 1933.83 2021-07-27T10:18:38Z 1934.31 2021-07-27T10:18:42Z 1931.91 2021-07-27T10:18:46Z 1934.79 2021-07-27T10:18:47Z 1932.87 2021-07-27T10:19:12Z 1934.79 2021-07-27T10:19:31Z 1935.27 2021-07-27T10:19:47Z 1934.79 2021-07-27T10:19:51Z 1935.27 2021-07-27T10:19:53Z 1934.31 2021-07-27T10:19:57Z 1933.83 2021-07-27T10:20:01Z 1935.75 2021-07-27T10:20:20Z 1935.75 2021-07-27T10:20:38Z 1935.27 2021-07-27T10:20:54Z 1936.71 2021-07-27T10:21:18Z 1938.64 2021-07-27T10:21:20Z 1935.27 2021-07-27T10:21:21Z 1936.23 2021-07-27T10:21:22Z 1933.35 2021-07-27T10:21:31Z 1905.47 2021-07-27T10:37:20Z 1904.99 2021-07-27T10:37:22Z 1909.32 2021-07-27T10:37:29Z 1913.64 2021-07-27T10:37:32Z 1915.56 2021-07-27T10:37:34Z 1919.41 2021-07-27T10:37:37Z 1921.81 2021-07-27T10:37:39Z 1924.7 2021-07-27T10:37:42Z 1928.06 2021-07-27T10:37:46Z 1930.95 2021-07-27T10:37:51Z 1934.31 2021-07-27T10:37:56Z 1936.71 2021-07-27T10:38:01Z 1938.16 2021-07-27T10:38:05Z 1941.52 2021-07-27T10:38:12Z 1942 2021-07-27T10:38:16Z 1943.44 2021-07-27T10:38:20Z 1946.81 2021-07-27T10:38:31Z 1948.25 2021-07-27T10:38:37Z 1951.61 2021-07-27T10:38:49Z 1954.5 2021-07-27T10:39:01Z 1957.86 2021-07-27T10:39:13Z 1959.3 2021-07-27T10:39:29Z 1961.71 2021-07-27T10:39:44Z 1965.07 2021-07-27T10:39:58Z 1964.59 2021-07-27T10:40:09Z 1965.07 2021-07-27T10:40:19Z 1967.48 2021-07-27T10:40:35Z 1969.88 2021-07-27T10:40:50Z 1969.88 2021-07-27T10:40:51Z 1971.8 2021-07-27T10:41:09Z 1971.8 2021-07-27T10:41:26Z 1972.28 2021-07-27T10:41:40Z 1975.17 2021-07-27T10:41:53Z 1975.65 2021-07-27T10:42:05Z 1975.17 2021-07-27T10:42:25Z 1978.53 2021-07-27T10:42:37Z 1980.45 2021-07-27T10:42:52Z 1982.38 2021-07-27T10:43:04Z 1984.3 2021-07-27T10:43:15Z 1983.82 2021-07-27T10:43:31Z 1984.3 2021-07-27T10:44:00Z 1986.22 2021-07-27T10:44:15Z 1983.82 2021-07-27T10:44:23Z 2004.97 2021-07-27T11:27:19Z 1981.5 1984.1 1987.6 1989.1 1990.1 1992.4 1993.2 1996.6 1998.2 1999.5 2000.3 2000.9 2001.2 2001.2 1999.5 1997.9 1998.8 1999.5 2000 2000.7 2002.1 2003.2 2003.7 2005.5 2007.4 2005.5 2008 2008.7 2012.2 2013.4 2017.3 2020.4 2025.8 2021.9 2003.04 2021-07-27T11:27:20Z 2005.45 2021-07-27T11:27:36Z 2005.93 2021-07-27T11:27:41Z 2008.81 2021-07-27T11:27:57Z 2009.77 2021-07-27T11:28:03Z 2013.14 2021-07-27T11:28:18Z 2015.54 2021-07-27T11:28:32Z 2016.5 2021-07-27T11:28:47Z 2016.98 2021-07-27T11:29:03Z 2018.43 2021-07-27T11:29:24Z 2016.98 2021-07-27T11:29:38Z 2014.58 2021-07-27T11:29:55Z 2011.7 2021-07-27T11:30:01Z 2011.7 2021-07-27T11:30:10Z 2010.25 2021-07-27T11:30:24Z 2008.33 2021-07-27T11:30:37Z 2009.29 2021-07-27T11:31:00Z 2008.81 2021-07-27T11:31:22Z 2006.89 2021-07-27T11:31:41Z 2005.93 2021-07-27T11:32:00Z 2006.89 2021-07-27T11:32:24Z 2006.89 2021-07-27T11:32:40Z 2006.89 2021-07-27T11:32:55Z 2007.37 2021-07-27T11:33:20Z 2006.89 2021-07-27T11:33:33Z 2006.41 2021-07-27T11:33:57Z 2006.89 2021-07-27T11:34:13Z 2004.49 2021-07-27T11:34:26Z 2004.49 2021-07-27T11:34:44Z 2002.08 2021-07-27T11:34:58Z 1998.72 2021-07-27T11:35:11Z 1996.32 2021-07-27T11:35:31Z 1995.35 2021-07-27T11:35:40Z 1994.39 2021-07-27T11:35:59Z 1992.47 2021-07-27T11:36:11Z 1990.07 2021-07-27T11:36:30Z 1990.07 2021-07-27T11:36:36Z 1988.62 2021-07-27T11:36:54Z 1986.22 2021-07-27T11:37:10Z 1986.22 2021-07-27T11:37:23Z 1987.18 2021-07-27T11:37:40Z 1986.22 2021-07-27T11:37:54Z 1986.7 2021-07-27T11:38:07Z 1986.7 2021-07-27T11:38:35Z 1987.18 2021-07-27T11:39:03Z 1987.66 2021-07-27T11:39:31Z 1987.66 2021-07-27T11:39:51Z 1988.14 2021-07-27T11:40:22Z 1985.74 2021-07-27T11:40:40Z 1982.38 2021-07-27T11:40:51Z 1979.97 2021-07-27T11:41:08Z 1979.97 2021-07-27T11:41:09Z 1976.13 2021-07-27T11:41:23Z 1974.2 2021-07-27T11:41:37Z 1974.2 2021-07-27T11:41:53Z 1972.28 2021-07-27T11:42:10Z 1969.88 2021-07-27T11:42:23Z 1970.36 2021-07-27T11:42:24Z 1967.96 2021-07-27T11:42:38Z 1967.48 2021-07-27T11:42:40Z 1964.59 2021-07-27T11:42:58Z 1965.07 2021-07-27T11:43:13Z 1964.59 2021-07-27T11:43:28Z 1963.63 2021-07-27T11:43:42Z 1962.19 2021-07-27T11:44:00Z 1961.71 2021-07-27T11:44:15Z 1961.23 2021-07-27T11:44:29Z 1962.19 2021-07-27T11:44:42Z 1963.15 2021-07-27T11:44:55Z 1963.63 2021-07-27T11:45:09Z 1965.07 2021-07-27T11:45:12Z 1966.03 2021-07-27T11:45:27Z 1967.96 2021-07-27T11:45:42Z 1969.4 2021-07-27T11:45:57Z 1971.8 2021-07-27T11:46:13Z 1971.32 2021-07-27T11:46:28Z 1969.4 2021-07-27T11:46:42Z 1968.92 2021-07-27T11:46:52Z 1969.4 2021-07-27T11:47:08Z 1972.76 2021-07-27T11:47:24Z 1974.2 2021-07-27T11:47:40Z 1974.2 2021-07-27T11:47:53Z 1974.69 2021-07-27T11:47:56Z 1972.28 2021-07-27T11:48:12Z 1972.76 2021-07-27T11:48:20Z 1973.24 2021-07-27T11:48:37Z 1973.72 2021-07-27T11:48:51Z 1974.2 2021-07-27T11:49:04Z 1974.69 2021-07-27T11:49:11Z 1974.2 2021-07-27T11:49:15Z 1975.17 2021-07-27T11:49:31Z 1974.2 2021-07-27T11:49:33Z 1973.72 2021-07-27T11:49:39Z 1973.24 2021-07-27T11:49:53Z 1971.8 2021-07-27T11:50:07Z 1972.28 2021-07-27T11:50:23Z 1971.32 2021-07-27T11:50:40Z 1971.8 2021-07-27T11:50:59Z 1971.8 2021-07-27T11:51:30Z 1970.36 2021-07-27T11:51:43Z 1969.88 2021-07-27T11:52:02Z 1971.32 2021-07-27T11:52:19Z 1969.88 2021-07-27T11:52:35Z 1970.84 2021-07-27T11:52:51Z 1970.84 2021-07-27T11:53:07Z 1970.36 2021-07-27T11:53:22Z 1972.76 2021-07-27T11:53:39Z 1972.76 2021-07-27T11:53:55Z 1972.76 2021-07-27T11:54:10Z 1972.28 2021-07-27T11:54:25Z 1973.24 2021-07-27T11:54:40Z 1974.69 2021-07-27T11:54:53Z 1975.17 2021-07-27T11:55:11Z 1976.13 2021-07-27T11:55:28Z 1976.61 2021-07-27T11:55:44Z 1976.13 2021-07-27T11:55:59Z 1977.57 2021-07-27T11:56:19Z 1979.97 2021-07-27T11:56:34Z 1980.93 2021-07-27T11:56:48Z 1981.41 2021-07-27T11:57:03Z 1982.86 2021-07-27T11:57:35Z 1982.38 2021-07-27T11:58:00Z 1983.34 2021-07-27T11:58:16Z 1983.82 2021-07-27T11:58:32Z 1985.26 2021-07-27T11:58:47Z 1986.22 2021-07-27T11:59:02Z 1986.22 2021-07-27T11:59:15Z 1985.26 2021-07-27T11:59:30Z 1986.7 2021-07-27T11:59:45Z 1987.18 2021-07-27T12:00:07Z 1987.18 2021-07-27T12:00:24Z 1989.59 2021-07-27T12:00:42Z 1990.55 2021-07-27T12:00:56Z 1991.99 2021-07-27T12:01:05Z 1992.95 2021-07-27T12:01:21Z 1994.87 2021-07-27T12:01:37Z 1995.35 2021-07-27T12:01:49Z 1995.83 2021-07-27T12:02:27Z 1993.91 2021-07-27T12:02:42Z 1991.51 2021-07-27T12:02:55Z 1988.14 2021-07-27T12:03:05Z 1987.66 2021-07-27T12:03:08Z 1987.18 2021-07-27T12:03:23Z 1987.18 2021-07-27T12:03:44Z 1986.22 2021-07-27T12:03:57Z 1986.22 2021-07-27T12:04:19Z 1985.74 2021-07-27T12:04:52Z 1986.22 2021-07-27T12:05:21Z 1986.22 2021-07-27T12:05:43Z 1985.74 2021-07-27T12:06:10Z 1986.22 2021-07-27T12:06:14Z 1985.26 2021-07-27T12:06:30Z 1985.26 2021-07-27T12:06:31Z 1984.78 2021-07-27T12:06:36Z 1982.86 2021-07-27T12:06:49Z 1980.93 2021-07-27T12:07:03Z 1981.41 2021-07-27T12:07:20Z 1979.49 2021-07-27T12:07:33Z 1979.01 2021-07-27T12:07:47Z 1979.49 2021-07-27T12:07:52Z 1978.05 2021-07-27T12:08:04Z 1979.01 2021-07-27T12:08:18Z 1979.01 2021-07-27T12:08:32Z 1978.53 2021-07-27T12:08:39Z 1977.57 2021-07-27T12:08:46Z 1976.13 2021-07-27T12:09:01Z 1975.17 2021-07-27T12:09:13Z 1975.17 2021-07-27T12:09:21Z 1973.24 2021-07-27T12:09:36Z 1973.24 2021-07-27T12:09:38Z 1971.8 2021-07-27T12:09:52Z 1971.32 2021-07-27T12:10:05Z 1970.36 2021-07-27T12:10:20Z 1970.36 2021-07-27T12:10:30Z 1969.4 2021-07-27T12:10:47Z 1968.44 2021-07-27T12:11:03Z 1968.44 2021-07-27T12:11:16Z 1968.92 2021-07-27T12:11:36Z 1968.92 2021-07-27T12:11:47Z 1966.99 2021-07-27T12:12:09Z 1966.03 2021-07-27T12:12:24Z 1964.59 2021-07-27T12:12:38Z 1965.07 2021-07-27T12:13:08Z 1964.11 2021-07-27T12:13:21Z 1964.59 2021-07-27T12:13:37Z 1964.11 2021-07-27T12:13:53Z 1962.19 2021-07-27T12:14:07Z 1962.19 2021-07-27T12:14:18Z 1962.19 2021-07-27T12:14:31Z 1962.19 2021-07-27T12:14:41Z 1962.19 2021-07-27T12:14:48Z 1963.63 2021-07-27T12:15:04Z 1965.07 2021-07-27T12:15:18Z 1965.55 2021-07-27T12:15:32Z 1966.99 2021-07-27T12:15:46Z 1967.96 2021-07-27T12:15:59Z 1969.4 2021-07-27T12:16:12Z 1970.36 2021-07-27T12:16:29Z 1969.4 2021-07-27T12:16:44Z 1967.48 2021-07-27T12:16:56Z 1967.48 2021-07-27T12:16:59Z 1967.48 2021-07-27T12:17:12Z 1966.99 2021-07-27T12:17:30Z 1966.99 2021-07-27T12:17:45Z 1966.99 2021-07-27T12:18:01Z 1968.92 2021-07-27T12:18:20Z 1971.32 2021-07-27T12:18:31Z 1974.2 2021-07-27T12:18:49Z 1976.13 2021-07-27T12:19:04Z 1977.09 2021-07-27T12:19:17Z 1978.53 2021-07-27T12:19:30Z 1978.05 2021-07-27T12:19:37Z 1980.93 2021-07-27T12:19:42Z 1979.97 2021-07-27T12:19:59Z 1981.41 2021-07-27T12:20:17Z 1983.34 2021-07-27T12:20:32Z 1984.3 2021-07-27T12:20:50Z 1987.18 2021-07-27T12:21:09Z 1989.59 2021-07-27T12:21:23Z 1991.03 2021-07-27T12:21:40Z 1992.47 2021-07-27T12:21:56Z 1994.87 2021-07-27T12:22:12Z 1995.83 2021-07-27T12:22:27Z 1995.83 2021-07-27T12:22:45Z 1994.87 2021-07-27T12:23:00Z 1996.8 2021-07-27T12:23:16Z 1998.72 2021-07-27T12:23:30Z 1997.28 2021-07-27T12:23:32Z 1997.76 2021-07-27T12:23:50Z 1997.28 2021-07-27T12:24:09Z 1997.76 2021-07-27T12:24:29Z 1997.76 2021-07-27T12:24:48Z 1998.24 2021-07-27T12:25:01Z 1999.2 2021-07-27T12:25:16Z 2002.56 2021-07-27T12:25:24Z 2002.56 2021-07-27T12:25:37Z 2004.49 2021-07-27T12:25:52Z 2006.41 2021-07-27T12:26:06Z 2009.77 2021-07-27T12:26:23Z 2009.77 2021-07-27T12:26:39Z 2012.18 2021-07-27T12:26:55Z 2012.66 2021-07-27T12:27:12Z 2016.02 2021-07-27T12:27:22Z 2013.14 2021-07-27T12:27:40Z 2013.62 2021-07-27T12:27:42Z 2014.58 2021-07-27T12:27:57Z 2013.62 2021-07-27T12:27:59Z 2016.02 2021-07-27T12:28:19Z 2017.94 2021-07-27T12:28:34Z 2018.43 2021-07-27T12:28:53Z 2018.43 2021-07-27T12:29:12Z 2020.83 2021-07-27T12:29:37Z 2022.27 2021-07-27T12:29:53Z 2023.71 2021-07-27T12:30:11Z 2024.67 2021-07-27T12:30:30Z 2026.12 2021-07-27T12:30:44Z 2026.6 2021-07-27T12:31:02Z 2027.08 2021-07-27T12:31:14Z 2023.23 2021-07-27T12:31:31Z 2024.67 2021-07-27T12:31:34Z 2023.71 2021-07-27T12:31:52Z 2024.19 2021-07-27T12:32:07Z 2024.19 2021-07-27T12:32:25Z 2022.75 2021-07-27T12:32:36Z 2023.23 2021-07-27T12:32:53Z 2021.79 2021-07-27T12:33:12Z 2022.27 2021-07-27T12:33:13Z 2022.27 2021-07-27T12:33:28Z 2022.27 2021-07-27T12:33:45Z 2022.75 2021-07-27T12:34:03Z 2021.31 2021-07-27T12:34:23Z 2021.79 2021-07-27T12:34:37Z 2020.35 2021-07-27T12:34:57Z 2017.94 2021-07-27T12:35:14Z 2015.54 2021-07-27T12:35:28Z 2015.54 2021-07-27T12:35:44Z 2014.1 2021-07-27T12:36:03Z 2014.1 2021-07-27T12:36:19Z 2013.14 2021-07-27T12:36:24Z 2013.62 2021-07-27T12:36:39Z 2014.58 2021-07-27T12:36:54Z 2016.5 2021-07-27T12:37:06Z 2018.43 2021-07-27T12:37:21Z 2020.35 2021-07-27T12:37:37Z 2021.31 2021-07-27T12:37:55Z 2021.79 2021-07-27T12:38:25Z 2021.79 2021-07-27T12:38:46Z 2024.67 2021-07-27T12:39:02Z 2027.56 2021-07-27T12:39:17Z 2029.48 2021-07-27T12:39:33Z 2032.84 2021-07-27T12:39:48Z 2033.33 2021-07-27T12:40:01Z 2035.25 2021-07-27T12:40:17Z 2035.25 2021-07-27T12:40:18Z 2032.36 2021-07-27T12:40:32Z 2032.36 2021-07-27T12:40:33Z 2029 2021-07-27T12:40:48Z 2026.12 2021-07-27T12:41:03Z 2023.23 2021-07-27T12:41:14Z 2019.87 2021-07-27T12:41:28Z 2019.87 2021-07-27T12:41:45Z 2018.91 2021-07-27T12:41:46Z 2018.43 2021-07-27T12:41:48Z 2015.06 2021-07-27T12:42:00Z 2014.1 2021-07-27T12:42:02Z 2013.62 2021-07-27T12:42:08Z 2014.1 2021-07-27T12:42:21Z 2013.62 2021-07-27T12:42:39Z 2014.1 2021-07-27T12:43:10Z 2016.5 2021-07-27T12:43:24Z 2017.94 2021-07-27T12:43:39Z 2016.5 2021-07-27T12:43:58Z 2015.54 2021-07-27T12:44:05Z 2014.1 2021-07-27T12:44:09Z 2013.62 2021-07-27T12:44:23Z 2011.7 2021-07-27T12:44:35Z 2010.73 2021-07-27T12:44:46Z 2010.73 2021-07-27T12:45:17Z 2010.25 2021-07-27T12:45:40Z 2008.81 2021-07-27T12:45:53Z 2005.45 2021-07-27T12:46:05Z 2003.52 2021-07-27T12:46:21Z 2002.08 2021-07-27T12:46:37Z 1999.68 2021-07-27T12:46:56Z 1998.24 2021-07-27T12:47:06Z 1997.76 2021-07-27T12:47:10Z 1994.87 2021-07-27T12:47:24Z 1994.87 2021-07-27T12:47:35Z 1993.91 2021-07-27T12:47:49Z 1994.39 2021-07-27T12:47:58Z 1993.91 2021-07-27T12:48:10Z 1993.43 2021-07-27T12:48:31Z 1991.51 2021-07-27T12:48:45Z 1990.55 2021-07-27T12:48:58Z 1990.07 2021-07-27T12:49:24Z 1989.1 2021-07-27T12:49:41Z 1987.66 2021-07-27T12:49:59Z 1986.7 2021-07-27T12:50:15Z 1987.18 2021-07-27T12:50:42Z 1985.26 2021-07-27T12:51:02Z 1982.86 2021-07-27T12:51:16Z 1982.38 2021-07-27T12:51:30Z 1980.45 2021-07-27T12:51:46Z 1979.01 2021-07-27T12:52:01Z 1978.05 2021-07-27T12:52:21Z 1976.13 2021-07-27T12:52:36Z 1974.2 2021-07-27T12:52:50Z 1971.8 2021-07-27T12:53:02Z 1971.8 2021-07-27T12:53:03Z 1969.88 2021-07-27T12:53:19Z 1970.84 2021-07-27T12:53:27Z 1967.96 2021-07-27T12:53:35Z 1964.59 2021-07-27T12:53:47Z 1962.67 2021-07-27T12:54:02Z 1960.27 2021-07-27T12:54:18Z 1958.82 2021-07-27T12:54:31Z 1957.38 2021-07-27T12:54:44Z 1956.9 2021-07-27T12:54:58Z 1955.46 2021-07-27T12:55:14Z 1955.46 2021-07-27T12:55:28Z 1955.46 2021-07-27T12:55:29Z 1952.09 2021-07-27T12:55:47Z 1949.21 2021-07-27T12:56:02Z 1946.33 2021-07-27T12:56:11Z 1945.85 2021-07-27T12:56:12Z 1943.44 2021-07-27T12:56:26Z 1940.08 2021-07-27T12:56:38Z 1940.08 2021-07-27T12:56:39Z 1939.6 2021-07-27T12:56:40Z 1938.16 2021-07-27T12:56:53Z 1936.23 2021-07-27T12:57:07Z 1934.79 2021-07-27T12:57:30Z 1934.79 2021-07-27T12:57:31Z 1932.87 2021-07-27T12:57:44Z 1930.95 2021-07-27T12:58:02Z 1929.98 2021-07-27T12:58:08Z 1927.1 2021-07-27T12:58:25Z 1926.62 2021-07-27T12:58:31Z 1925.66 2021-07-27T12:58:39Z 1926.14 2021-07-27T12:58:40Z 1924.7 2021-07-27T12:58:52Z 1922.77 2021-07-27T12:59:06Z 1920.85 2021-07-27T12:59:22Z 1917.97 2021-07-27T12:59:36Z 1916.53 2021-07-27T12:59:45Z 1915.56 2021-07-27T12:59:57Z 1915.56 2021-07-27T12:59:58Z 1912.68 2021-07-27T13:00:10Z 1908.83 2021-07-27T13:00:25Z 1909.32 2021-07-27T13:00:26Z 1908.83 2021-07-27T13:00:27Z 1908.35 2021-07-27T13:00:28Z 1908.35 2021-07-27T13:00:29Z 1906.43 2021-07-27T13:00:45Z 1904.51 2021-07-27T13:01:01Z 1904.51 2021-07-27T13:01:04Z 1904.03 2021-07-27T13:01:07Z 1902.59 2021-07-27T13:01:10Z 1903.07 2021-07-27T13:01:11Z 1900.66 2021-07-27T13:01:25Z 1900.66 2021-07-27T13:01:26Z 1900.66 2021-07-27T13:01:40Z 1898.26 2021-07-27T13:01:48Z 1898.74 2021-07-27T13:01:49Z 1898.26 2021-07-27T13:01:50Z 1898.26 2021-07-27T13:01:51Z 1897.78 2021-07-27T13:02:04Z 1895.38 2021-07-27T13:02:11Z 1894.42 2021-07-27T13:02:13Z 1891.53 2021-07-27T13:02:24Z 1889.13 2021-07-27T13:02:35Z 1888.17 2021-07-27T13:02:40Z 1887.69 2021-07-27T13:02:41Z 1888.65 2021-07-27T13:02:42Z 1887.69 2021-07-27T13:02:43Z 1888.17 2021-07-27T13:02:44Z 1887.69 2021-07-27T13:02:45Z 1887.69 2021-07-27T13:02:46Z 1887.21 2021-07-27T13:02:47Z 1887.21 2021-07-27T13:02:48Z 1886.72 2021-07-27T13:02:49Z 1886.72 2021-07-27T13:02:50Z 1886.24 2021-07-27T13:03:07Z 1882.88 2021-07-27T13:03:19Z 1882.88 2021-07-27T13:03:30Z 1879.51 2021-07-27T13:03:44Z 1876.63 2021-07-27T13:04:01Z 1875.19 2021-07-27T13:04:02Z 1875.19 2021-07-27T13:04:03Z 1873.27 2021-07-27T13:04:16Z 1873.27 2021-07-27T13:04:19Z 1872.3 2021-07-27T13:04:20Z 1872.3 2021-07-27T13:04:21Z 1869.42 2021-07-27T13:04:36Z 1867.5 2021-07-27T13:04:47Z 1866.06 2021-07-27T13:04:59Z 1863.65 2021-07-27T13:05:07Z 1861.73 2021-07-27T13:05:18Z 1860.29 2021-07-27T13:05:22Z 1856.92 2021-07-27T13:05:32Z 1856.44 2021-07-27T13:05:45Z 1855.96 2021-07-27T13:05:47Z 1855 2021-07-27T13:06:00Z 1854.04 2021-07-27T13:06:03Z 1852.12 2021-07-27T13:06:11Z 1852.6 2021-07-27T13:06:12Z 1852.12 2021-07-27T13:06:13Z 1850.19 2021-07-27T13:06:30Z 1849.71 2021-07-27T13:06:39Z 1848.27 2021-07-27T13:06:51Z 1846.83 2021-07-27T13:07:03Z 1845.87 2021-07-27T13:07:17Z 1844.91 2021-07-27T13:07:28Z 1842.98 2021-07-27T13:07:43Z 1840.58 2021-07-27T13:07:57Z 1838.66 2021-07-27T13:08:12Z 1835.77 2021-07-27T13:08:30Z 1833.37 2021-07-27T13:08:44Z 1832.89 2021-07-27T13:08:45Z 1831.45 2021-07-27T13:09:01Z 1830.49 2021-07-27T13:09:12Z 1830.01 2021-07-27T13:09:17Z 1830.01 2021-07-27T13:09:18Z 1829.05 2021-07-27T13:09:19Z 1829.05 2021-07-27T13:09:22Z 1827.6 2021-07-27T13:09:26Z 1827.6 2021-07-27T13:09:28Z 1827.6 2021-07-27T13:09:31Z 1827.6 2021-07-27T13:09:32Z 1827.12 2021-07-27T13:09:33Z 1826.64 2021-07-27T13:09:34Z 1824.24 2021-07-27T13:09:49Z 1822.32 2021-07-27T13:10:01Z 1820.87 2021-07-27T13:10:10Z 1818.95 2021-07-27T13:10:22Z 1817.99 2021-07-27T13:10:29Z 1817.51 2021-07-27T13:10:44Z 1814.15 2021-07-27T13:10:58Z 1811.26 2021-07-27T13:11:12Z 1810.3 2021-07-27T13:11:18Z 1808.86 2021-07-27T13:11:30Z 1807.42 2021-07-27T13:11:48Z 1806.94 2021-07-27T13:12:04Z 1804.53 2021-07-27T13:12:20Z 1801.17 2021-07-27T13:12:36Z 1800.21 2021-07-27T13:12:51Z 1799.24 2021-07-27T13:13:03Z 1797.32 2021-07-27T13:13:19Z 1796.84 2021-07-27T13:13:23Z 1795.88 2021-07-27T13:13:29Z 1793.96 2021-07-27T13:13:40Z 1790.59 2021-07-27T13:13:55Z 1788.19 2021-07-27T13:14:11Z 1785.79 2021-07-27T13:14:24Z 1784.34 2021-07-27T13:14:36Z 1783.38 2021-07-27T13:14:50Z 1781.46 2021-07-27T13:15:04Z 1780.02 2021-07-27T13:15:20Z 1778.58 2021-07-27T13:15:23Z 1778.58 2021-07-27T13:15:31Z 1777.13 2021-07-27T13:15:36Z 1777.61 2021-07-27T13:15:37Z 1775.69 2021-07-27T13:15:46Z 1775.21 2021-07-27T13:15:47Z 1773.29 2021-07-27T13:16:02Z 1771.37 2021-07-27T13:16:14Z 1768.96 2021-07-27T13:16:29Z 1768 2021-07-27T13:16:42Z 1768 2021-07-27T13:17:04Z 1767.04 2021-07-27T13:17:29Z 1768 2021-07-27T13:17:53Z 1768 2021-07-27T13:18:15Z 1767.52 2021-07-27T13:18:35Z 1767.04 2021-07-27T13:18:36Z 1767.52 2021-07-27T13:18:37Z 1766.08 2021-07-27T13:18:38Z 1766.08 2021-07-27T13:18:56Z 1765.6 2021-07-27T13:19:25Z 1763.2 2021-07-27T13:19:43Z 1762.23 2021-07-27T13:19:55Z 1760.79 2021-07-27T13:20:02Z 1760.79 2021-07-27T13:20:03Z 1760.31 2021-07-27T13:20:04Z 1758.39 2021-07-27T13:20:16Z 1756.47 2021-07-27T13:20:21Z 1755.02 2021-07-27T13:20:34Z 1753.58 2021-07-27T13:20:49Z 1750.7 2021-07-27T13:21:01Z 1748.78 2021-07-27T13:21:12Z 1745.41 2021-07-27T13:21:26Z 1744.93 2021-07-27T13:21:35Z 1745.41 2021-07-27T13:21:36Z 1742.53 2021-07-27T13:21:47Z 1740.6 2021-07-27T13:21:56Z 1738.68 2021-07-27T13:22:10Z 1741.57 2021-07-27T13:22:12Z 1738.68 2021-07-27T13:22:16Z 1741.57 2021-07-27T13:22:19Z 1738.2 2021-07-27T13:22:22Z 1739.64 2021-07-27T13:22:29Z 1735.8 2021-07-27T13:22:37Z 1735.8 2021-07-27T13:22:38Z 1733.88 2021-07-27T13:22:52Z 1731.95 2021-07-27T13:23:07Z 1730.03 2021-07-27T13:23:10Z 1729.07 2021-07-27T13:23:15Z 1731.47 2021-07-27T13:23:28Z 1729.55 2021-07-27T13:23:35Z 1729.07 2021-07-27T13:23:44Z 1727.15 2021-07-27T13:23:46Z 1730.51 2021-07-27T13:23:53Z 1726.18 2021-07-27T13:23:54Z 1729.55 2021-07-27T13:24:00Z 1725.22 2021-07-27T13:24:01Z 1728.11 2021-07-27T13:24:02Z 1725.22 2021-07-27T13:24:07Z 1724.74 2021-07-27T13:24:27Z 1721.38 2021-07-27T13:24:29Z 1725.22 2021-07-27T13:24:30Z 1725.7 2021-07-27T13:24:45Z 1722.34 2021-07-27T13:24:48Z 1726.18 2021-07-27T13:24:50Z 1722.82 2021-07-27T13:24:51Z 1722.82 2021-07-27T13:24:52Z 1726.67 2021-07-27T13:25:01Z 1723.3 2021-07-27T13:25:02Z 1722.34 2021-07-27T13:25:16Z 1724.26 2021-07-27T13:25:18Z 1719.94 2021-07-27T13:25:20Z 1719.94 2021-07-27T13:25:21Z 1723.3 2021-07-27T13:25:26Z 1723.3 2021-07-27T13:25:27Z 1720.42 2021-07-27T13:25:30Z 1720.42 2021-07-27T13:25:31Z 1718.97 2021-07-27T13:25:33Z 1720.42 2021-07-27T13:25:34Z 1721.86 2021-07-27T13:25:35Z 1721.86 2021-07-27T13:25:36Z 1718.49 2021-07-27T13:25:38Z 1718.49 2021-07-27T13:25:39Z 1719.94 2021-07-27T13:25:46Z 1717.05 2021-07-27T13:25:49Z 1714.17 2021-07-27T13:25:57Z 1716.09 2021-07-27T13:26:06Z 1714.65 2021-07-27T13:26:10Z 1710.8 2021-07-27T13:26:18Z 1711.28 2021-07-27T13:26:19Z 1714.65 2021-07-27T13:26:21Z 1714.65 2021-07-27T13:26:22Z 1710.8 2021-07-27T13:26:31Z 1707.44 2021-07-27T13:26:40Z 1709.36 2021-07-27T13:26:46Z 1705.52 2021-07-27T13:26:50Z 1702.63 2021-07-27T13:27:03Z 1702.63 2021-07-27T13:27:04Z 1705.52 2021-07-27T13:27:11Z 1705.52 2021-07-27T13:27:15Z 1702.15 2021-07-27T13:27:18Z 1700.71 2021-07-27T13:27:21Z 1704.55 2021-07-27T13:27:24Z 1703.11 2021-07-27T13:27:25Z 1699.75 2021-07-27T13:27:28Z 1700.23 2021-07-27T13:27:31Z 1698.79 2021-07-27T13:27:36Z 1698.31 2021-07-27T13:27:55Z 1695.42 2021-07-27T13:28:00Z 1695.42 2021-07-27T13:28:01Z 1698.79 2021-07-27T13:28:09Z 1695.9 2021-07-27T13:28:12Z 1698.31 2021-07-27T13:28:18Z 1693.5 2021-07-27T13:28:22Z 1694.94 2021-07-27T13:28:23Z 1692.54 2021-07-27T13:28:27Z 1694.94 2021-07-27T13:28:29Z 1696.86 2021-07-27T13:28:31Z 1692.06 2021-07-27T13:28:33Z 1692.06 2021-07-27T13:28:34Z 1694.94 2021-07-27T13:28:36Z 1695.9 2021-07-27T13:28:38Z 1692.06 2021-07-27T13:28:40Z 1692.06 2021-07-27T13:28:41Z 1694.94 2021-07-27T13:28:42Z 1691.1 2021-07-27T13:28:43Z 1695.9 2021-07-27T13:28:45Z 1695.42 2021-07-27T13:28:46Z 1692.54 2021-07-27T13:28:47Z 1693.5 2021-07-27T13:28:48Z 1695.9 2021-07-27T13:28:49Z 1692.06 2021-07-27T13:28:50Z 1696.38 2021-07-27T13:28:52Z 1693.02 2021-07-27T13:28:53Z 1692.54 2021-07-27T13:28:54Z 1695.9 2021-07-27T13:28:56Z 1690.62 2021-07-27T13:28:58Z 1694.94 2021-07-27T13:28:59Z 1690.62 2021-07-27T13:29:01Z 1692.06 2021-07-27T13:29:02Z 1689.17 2021-07-27T13:29:05Z 1693.5 2021-07-27T13:29:06Z 1688.69 2021-07-27T13:29:08Z 1692.06 2021-07-27T13:29:09Z 1688.21 2021-07-27T13:29:11Z 1690.14 2021-07-27T13:29:12Z 1693.5 2021-07-27T13:29:22Z 1689.17 2021-07-27T13:29:23Z 1691.58 2021-07-27T13:29:24Z 1692.06 2021-07-27T13:29:31Z 1688.21 2021-07-27T13:29:32Z 1685.81 2021-07-27T13:29:42Z 1685.81 2021-07-27T13:29:48Z 1681.96 2021-07-27T13:29:56Z 1681.96 2021-07-27T13:30:05Z 1678.12 2021-07-27T13:30:15Z 1679.56 2021-07-27T13:30:28Z 1676.2 2021-07-27T13:30:32Z 1679.56 2021-07-27T13:30:33Z 1675.72 2021-07-27T13:30:34Z 1680.52 2021-07-27T13:30:35Z 1675.23 2021-07-27T13:30:36Z 1679.56 2021-07-27T13:30:37Z 1680.04 2021-07-27T13:30:39Z 1675.23 2021-07-27T13:30:40Z 1679.08 2021-07-27T13:30:41Z 1677.64 2021-07-27T13:31:00Z 1678.6 2021-07-27T13:31:07Z 1676.68 2021-07-27T13:31:08Z 1678.12 2021-07-27T13:31:09Z 1677.64 2021-07-27T13:31:13Z 1674.75 2021-07-27T13:31:24Z 1673.79 2021-07-27T13:31:29Z 1674.75 2021-07-27T13:31:38Z 1675.72 2021-07-27T13:31:39Z 1673.31 2021-07-27T13:31:40Z 1674.75 2021-07-27T13:31:45Z 1674.75 2021-07-27T13:31:48Z 1671.87 2021-07-27T13:31:49Z 1672.35 2021-07-27T13:32:03Z 1672.35 2021-07-27T13:32:04Z 1669.47 2021-07-27T13:32:05Z 1671.87 2021-07-27T13:32:10Z 1670.43 2021-07-27T13:32:11Z 1670.43 2021-07-27T13:32:12Z 1670.43 2021-07-27T13:32:13Z 1671.87 2021-07-27T13:32:14Z 1671.87 2021-07-27T13:32:15Z 1668.02 2021-07-27T13:32:18Z 1668.02 2021-07-27T13:32:31Z 1666.58 2021-07-27T13:32:41Z 1664.18 2021-07-27T13:32:55Z 1662.74 2021-07-27T13:33:06Z 1660.81 2021-07-27T13:33:19Z 1659.85 2021-07-27T13:33:31Z 1658.41 2021-07-27T13:33:35Z 1657.45 2021-07-27T13:33:46Z 1657.45 2021-07-27T13:33:59Z 1654.09 2021-07-27T13:34:08Z 1653.6 2021-07-27T13:34:11Z 1651.2 2021-07-27T13:34:19Z 1654.57 2021-07-27T13:34:20Z 1651.2 2021-07-27T13:34:27Z 1648.32 2021-07-27T13:34:40Z 1648.32 2021-07-27T13:34:41Z 1648.32 2021-07-27T13:34:57Z 1644.95 2021-07-27T13:34:58Z 1643.51 2021-07-27T13:35:19Z 1643.03 2021-07-27T13:35:36Z 1639.67 2021-07-27T13:35:46Z 1640.63 2021-07-27T13:35:47Z 1641.59 2021-07-27T13:36:01Z 1638.7 2021-07-27T13:36:02Z 1642.07 2021-07-27T13:36:06Z 1637.26 2021-07-27T13:36:08Z 1640.63 2021-07-27T13:36:10Z 1641.11 2021-07-27T13:36:16Z 1637.26 2021-07-27T13:36:19Z 1640.15 2021-07-27T13:36:21Z 1636.78 2021-07-27T13:36:23Z 1639.67 2021-07-27T13:36:24Z 1636.3 2021-07-27T13:36:25Z 1639.67 2021-07-27T13:36:28Z 1635.82 2021-07-27T13:36:31Z 1634.38 2021-07-27T13:36:45Z 1631.01 2021-07-27T13:36:55Z 1628.13 2021-07-27T13:37:11Z 1627.17 2021-07-27T13:37:17Z 1626.21 2021-07-27T13:37:30Z 1624.77 2021-07-27T13:37:48Z 1628.13 2021-07-27T13:37:50Z 1624.77 2021-07-27T13:37:51Z 1627.65 2021-07-27T13:37:53Z 1624.77 2021-07-27T13:37:55Z 1624.77 2021-07-27T13:38:13Z 1623.32 2021-07-27T13:38:15Z 1624.28 2021-07-27T13:38:17Z 1620.92 2021-07-27T13:38:30Z 1620.92 2021-07-27T13:38:41Z 1621.4 2021-07-27T13:38:45Z 1619.96 2021-07-27T13:38:48Z 1620.92 2021-07-27T13:38:50Z 1619.96 2021-07-27T13:38:52Z 1619 2021-07-27T13:38:55Z 1618.52 2021-07-27T13:39:06Z 1617.56 2021-07-27T13:39:10Z 1617.07 2021-07-27T13:39:20Z 1619 2021-07-27T13:39:29Z 1618.52 2021-07-27T13:39:47Z 1617.07 2021-07-27T13:39:49Z 1616.59 2021-07-27T13:40:06Z 1619 2021-07-27T13:40:07Z 1617.56 2021-07-27T13:40:09Z 1615.63 2021-07-27T13:40:25Z 1615.63 2021-07-27T13:40:55Z 1615.63 2021-07-27T13:41:15Z 1617.07 2021-07-27T13:41:17Z 1615.15 2021-07-27T13:41:26Z 1615.15 2021-07-27T13:41:32Z 1616.59 2021-07-27T13:42:01Z 1615.63 2021-07-27T13:42:04Z 1617.07 2021-07-27T13:42:19Z 1614.67 2021-07-27T13:42:31Z 1618.04 2021-07-27T13:42:33Z 1614.19 2021-07-27T13:42:35Z 1617.56 2021-07-27T13:42:39Z 1616.11 2021-07-27T13:42:42Z 1616.11 2021-07-27T13:42:47Z 1612.75 2021-07-27T13:42:51Z 1611.31 2021-07-27T13:43:08Z 1608.42 2021-07-27T13:43:10Z 1608.42 2021-07-27T13:43:19Z 1605.54 2021-07-27T13:43:22Z 1608.42 2021-07-27T13:43:24Z 1605.06 2021-07-27T13:43:28Z 1602.66 2021-07-27T13:43:37Z 1604.1 2021-07-27T13:43:43Z 1602.17 2021-07-27T13:43:47Z 1598.81 2021-07-27T13:43:59Z 1599.29 2021-07-27T13:44:00Z 1600.25 2021-07-27T13:44:02Z 1597.85 2021-07-27T13:44:06Z 1597.37 2021-07-27T13:44:11Z 1599.29 2021-07-27T13:44:19Z 1596.41 2021-07-27T13:44:24Z 1595.45 2021-07-27T13:44:30Z 1594.48 2021-07-27T13:44:35Z 1594.48 2021-07-27T13:44:41Z 1591.6 2021-07-27T13:44:48Z 1591.12 2021-07-27T13:44:54Z 1589.2 2021-07-27T13:45:08Z 1587.75 2021-07-27T13:45:11Z 1586.79 2021-07-27T13:45:18Z 1583.91 2021-07-27T13:45:33Z 1582.47 2021-07-27T13:45:44Z 1583.91 2021-07-27T13:45:47Z 1583.43 2021-07-27T13:45:53Z 1581.51 2021-07-27T13:45:56Z 1580.06 2021-07-27T13:46:01Z 1580.06 2021-07-27T13:46:05Z 1578.14 2021-07-27T13:46:14Z 1579.58 2021-07-27T13:46:18Z 1576.22 2021-07-27T13:46:22Z 1578.14 2021-07-27T13:46:39Z 1576.7 2021-07-27T13:46:42Z 1578.14 2021-07-27T13:46:44Z 1574.3 2021-07-27T13:46:51Z 1574.78 2021-07-27T13:46:52Z 1573.82 2021-07-27T13:47:04Z 1573.82 2021-07-27T13:47:14Z 1571.89 2021-07-27T13:47:24Z 1570.45 2021-07-27T13:47:36Z 1569.01 2021-07-27T13:47:44Z 1569.97 2021-07-27T13:47:45Z 1568.53 2021-07-27T13:47:47Z 1567.57 2021-07-27T13:47:51Z 1565.16 2021-07-27T13:48:03Z 1563.24 2021-07-27T13:48:15Z 1561.32 2021-07-27T13:48:30Z 1558.43 2021-07-27T13:48:45Z 1556.99 2021-07-27T13:48:58Z 1554.11 2021-07-27T13:49:10Z 1551.71 2021-07-27T13:49:23Z 1549.3 2021-07-27T13:49:36Z 1547.86 2021-07-27T13:49:49Z 1545.94 2021-07-27T13:50:00Z 1542.57 2021-07-27T13:50:12Z 1539.69 2021-07-27T13:50:27Z 1538.73 2021-07-27T13:50:34Z 1538.25 2021-07-27T13:50:48Z 1537.77 2021-07-27T13:50:59Z 1536.8 2021-07-27T13:51:03Z 1536.8 2021-07-27T13:51:06Z 1534.4 2021-07-27T13:51:18Z 1532.96 2021-07-27T13:51:26Z 1530.08 2021-07-27T13:51:40Z 1527.19 2021-07-27T13:51:55Z 1527.19 2021-07-27T13:51:57Z 1525.27 2021-07-27T13:52:07Z 1523.35 2021-07-27T13:52:15Z 1524.79 2021-07-27T13:52:31Z 1524.31 2021-07-27T13:52:50Z 1523.83 2021-07-27T13:53:04Z 1523.83 2021-07-27T13:53:16Z 1522.87 2021-07-27T13:53:23Z 1523.35 2021-07-27T13:53:25Z 1522.39 2021-07-27T13:53:31Z 1520.94 2021-07-27T13:53:41Z 1519.98 2021-07-27T13:53:44Z 1518.54 2021-07-27T13:53:52Z 1518.06 2021-07-27T13:53:55Z 1516.62 2021-07-27T13:54:11Z 1516.14 2021-07-27T13:54:25Z 1514.21 2021-07-27T13:54:31Z 1514.69 2021-07-27T13:54:49Z 1512.77 2021-07-27T13:55:02Z 1509.89 2021-07-27T13:55:15Z 1506.04 2021-07-27T13:55:28Z 1504.6 2021-07-27T13:55:44Z 1501.72 2021-07-27T13:56:00Z 1500.76 2021-07-27T13:56:12Z 1496.91 2021-07-27T13:56:26Z 1494.51 2021-07-27T13:56:43Z 1493.55 2021-07-27T13:56:53Z 1490.18 2021-07-27T13:57:09Z 1486.82 2021-07-27T13:57:25Z 1484.41 2021-07-27T13:57:38Z 1483.45 2021-07-27T13:57:47Z 1482.97 2021-07-27T13:57:51Z 1481.05 2021-07-27T13:58:03Z 1479.13 2021-07-27T13:58:19Z 1478.16 2021-07-27T13:58:27Z 1475.76 2021-07-27T13:58:41Z 1474.8 2021-07-27T13:58:48Z 1472.88 2021-07-27T13:58:58Z 1471.92 2021-07-27T13:59:05Z 1469.03 2021-07-27T13:59:18Z 1468.55 2021-07-27T13:59:22Z 1467.11 2021-07-27T13:59:28Z 1465.19 2021-07-27T13:59:40Z 1463.74 2021-07-27T13:59:55Z 1461.34 2021-07-27T14:00:08Z 1458.46 2021-07-27T14:00:21Z 1456.53 2021-07-27T14:00:35Z 1454.13 2021-07-27T14:00:48Z 1453.17 2021-07-27T14:01:01Z 1452.21 2021-07-27T14:01:07Z 1449.32 2021-07-27T14:01:24Z 1447.88 2021-07-27T14:01:42Z 1445.48 2021-07-27T14:01:56Z 1443.08 2021-07-27T14:02:11Z 1440.67 2021-07-27T14:02:25Z 1438.27 2021-07-27T14:02:39Z 1436.35 2021-07-27T14:02:54Z 1434.91 2021-07-27T14:02:58Z 1434.91 2021-07-27T14:03:00Z 1433.94 2021-07-27T14:03:16Z 1432.98 2021-07-27T14:03:27Z 1431.06 2021-07-27T14:03:37Z 1429.14 2021-07-27T14:03:47Z 1427.7 2021-07-27T14:03:55Z 1426.73 2021-07-27T14:03:58Z 1424.81 2021-07-27T14:04:10Z 1423.85 2021-07-27T14:04:21Z 1421.45 2021-07-27T14:04:38Z 1420 2021-07-27T14:04:44Z 1419.52 2021-07-27T14:04:48Z 1418.56 2021-07-27T14:04:53Z 1414.72 2021-07-27T14:05:07Z 1413.76 2021-07-27T14:05:15Z 1411.83 2021-07-27T14:05:26Z 1409.91 2021-07-27T14:05:38Z 1407.51 2021-07-27T14:05:46Z 1406.07 2021-07-27T14:05:50Z 1404.14 2021-07-27T14:06:07Z 1403.18 2021-07-27T14:06:14Z 1400.78 2021-07-27T14:06:30Z 1401.26 2021-07-27T14:06:31Z 1399.82 2021-07-27T14:06:38Z 1398.37 2021-07-27T14:06:45Z 1397.89 2021-07-27T14:06:46Z 1397.89 2021-07-27T14:06:47Z 1396.93 2021-07-27T14:06:49Z 1395.97 2021-07-27T14:06:52Z 1395.01 2021-07-27T14:06:57Z 1394.05 2021-07-27T14:07:07Z 1392.61 2021-07-27T14:07:15Z 1390.68 2021-07-27T14:07:25Z 1390.68 2021-07-27T14:07:26Z 1388.28 2021-07-27T14:07:37Z 1387.32 2021-07-27T14:07:41Z 1385.4 2021-07-27T14:07:47Z 1383.96 2021-07-27T14:07:52Z 1382.51 2021-07-27T14:08:05Z 1381.55 2021-07-27T14:08:27Z 1380.59 2021-07-27T14:08:40Z 1379.63 2021-07-27T14:08:57Z 1379.15 2021-07-27T14:09:03Z 1376.75 2021-07-27T14:09:17Z 1374.82 2021-07-27T14:09:28Z 1371.46 2021-07-27T14:09:38Z 1370.98 2021-07-27T14:09:42Z 1371.46 2021-07-27T14:09:43Z 1369.54 2021-07-27T14:09:58Z 1367.61 2021-07-27T14:10:07Z 1366.17 2021-07-27T14:10:22Z 1365.21 2021-07-27T14:10:31Z 1362.81 2021-07-27T14:10:47Z 1361.36 2021-07-27T14:10:55Z 1359.92 2021-07-27T14:11:03Z 1358 2021-07-27T14:11:17Z 1354.63 2021-07-27T14:11:29Z 1353.67 2021-07-27T14:11:35Z 1352.23 2021-07-27T14:11:46Z 1351.75 2021-07-27T14:11:51Z 1349.83 2021-07-27T14:12:03Z 1347.91 2021-07-27T14:12:15Z 1347.43 2021-07-27T14:12:18Z 1346.94 2021-07-27T14:12:24Z 1345.02 2021-07-27T14:12:35Z 1342.14 2021-07-27T14:12:50Z 1340.7 2021-07-27T14:13:04Z 1338.77 2021-07-27T14:13:21Z 1338.29 2021-07-27T14:13:23Z 1337.33 2021-07-27T14:13:27Z 1335.89 2021-07-27T14:13:31Z 1335.89 2021-07-27T14:13:35Z 1335.41 2021-07-27T14:13:37Z 1335.41 2021-07-27T14:13:41Z 1334.93 2021-07-27T14:13:44Z 1334.45 2021-07-27T14:13:45Z 1334.45 2021-07-27T14:13:48Z 1333.97 2021-07-27T14:13:53Z 1333.97 2021-07-27T14:13:55Z 1332.52 2021-07-27T14:14:02Z 1331.56 2021-07-27T14:14:04Z 1329.64 2021-07-27T14:14:14Z 1326.76 2021-07-27T14:14:32Z 1324.83 2021-07-27T14:14:38Z 1321.95 2021-07-27T14:14:53Z 1319.55 2021-07-27T14:15:08Z 1317.14 2021-07-27T14:15:22Z 1316.18 2021-07-27T14:15:28Z 1316.18 2021-07-27T14:15:30Z 1313.3 2021-07-27T14:15:46Z 1312.34 2021-07-27T14:15:56Z 1309.93 2021-07-27T14:16:11Z 1307.53 2021-07-27T14:16:28Z 1305.61 2021-07-27T14:16:41Z 1304.17 2021-07-27T14:16:52Z 1301.28 2021-07-27T14:17:07Z 1299.36 2021-07-27T14:17:21Z 1297.44 2021-07-27T14:17:36Z 1295.03 2021-07-27T14:17:51Z 1293.11 2021-07-27T14:18:04Z 1292.63 2021-07-27T14:18:09Z 1290.23 2021-07-27T14:18:26Z 1288.3 2021-07-27T14:18:41Z 1287.34 2021-07-27T14:18:58Z 1286.38 2021-07-27T14:19:12Z 1284.94 2021-07-27T14:19:24Z 1283.98 2021-07-27T14:19:38Z 1283.02 2021-07-27T14:19:52Z 1280.13 2021-07-27T14:20:08Z 1279.17 2021-07-27T14:20:22Z 1277.25 2021-07-27T14:20:38Z 1276.29 2021-07-27T14:20:53Z 1273.88 2021-07-27T14:21:05Z 1272.44 2021-07-27T14:21:19Z 1269.56 2021-07-27T14:21:35Z 1268.12 2021-07-27T14:21:51Z 1266.67 2021-07-27T14:22:06Z 1265.71 2021-07-27T14:22:19Z 1262.83 2021-07-27T14:22:35Z 1260.91 2021-07-27T14:22:51Z 1260.91 2021-07-27T14:23:12Z 1258.98 2021-07-27T14:23:26Z 1257.06 2021-07-27T14:23:43Z 1256.1 2021-07-27T14:24:03Z 1255.62 2021-07-27T14:24:23Z 1253.22 2021-07-27T14:24:39Z 1250.33 2021-07-27T14:24:54Z 1249.37 2021-07-27T14:25:10Z 1249.37 2021-07-27T14:25:18Z 1246.49 2021-07-27T14:25:32Z 1244.56 2021-07-27T14:25:47Z 1243.6 2021-07-27T14:26:06Z 1241.2 2021-07-27T14:26:20Z 1239.28 2021-07-27T14:26:36Z 1237.83 2021-07-27T14:26:59Z 1236.39 2021-07-27T14:27:15Z 1234.95 2021-07-27T14:27:27Z 1233.03 2021-07-27T14:27:42Z 1231.59 2021-07-27T14:27:59Z 1231.11 2021-07-27T14:28:16Z 1229.66 2021-07-27T14:28:32Z 1228.22 2021-07-27T14:28:45Z 1226.78 2021-07-27T14:28:59Z 1226.78 2021-07-27T14:29:00Z 1223.42 2021-07-27T14:29:17Z 1221.01 2021-07-27T14:29:38Z 1217.65 2021-07-27T14:29:54Z 1213.8 2021-07-27T14:30:09Z 1212.36 2021-07-27T14:30:25Z 1209 2021-07-27T14:30:37Z 1205.15 2021-07-27T14:30:51Z 1204.19 2021-07-27T14:31:06Z 1203.23 2021-07-27T14:31:25Z 1200.34 2021-07-27T14:31:40Z 1197.94 2021-07-27T14:31:57Z 1195.54 2021-07-27T14:32:15Z 1195.06 2021-07-27T14:32:42Z 1193.13 2021-07-27T14:33:01Z 1192.17 2021-07-27T14:33:21Z 1189.77 2021-07-27T14:33:36Z 1186.88 2021-07-27T14:33:56Z 1185.92 2021-07-27T14:34:09Z 1182.56 2021-07-27T14:34:24Z 1181.12 2021-07-27T14:34:38Z 1179.19 2021-07-27T14:34:54Z 1177.75 2021-07-27T14:35:12Z 1176.79 2021-07-27T14:35:27Z 1173.43 2021-07-27T14:35:44Z 1171.02 2021-07-27T14:36:02Z 1168.14 2021-07-27T14:36:18Z 1165.74 2021-07-27T14:36:36Z 1162.85 2021-07-27T14:36:54Z 1159.49 2021-07-27T14:37:09Z 1157.56 2021-07-27T14:37:24Z 1156.12 2021-07-27T14:37:37Z 1154.68 2021-07-27T14:37:51Z 1152.76 2021-07-27T14:38:05Z 1151.32 2021-07-27T14:38:22Z 1150.35 2021-07-27T14:38:39Z 1147.95 2021-07-27T14:38:54Z 1145.55 2021-07-27T14:39:10Z 1143.63 2021-07-27T14:39:32Z 1140.74 2021-07-27T14:39:46Z 1139.3 2021-07-27T14:40:00Z 1138.82 2021-07-27T14:40:17Z 1137.38 2021-07-27T14:40:36Z 1134.97 2021-07-27T14:40:52Z 1133.53 2021-07-27T14:41:09Z 1130.65 2021-07-27T14:41:28Z 1128.73 2021-07-27T14:41:48Z 1126.8 2021-07-27T14:42:05Z 1124.88 2021-07-27T14:42:21Z 1123.44 2021-07-27T14:42:37Z 1121.52 2021-07-27T14:42:54Z 1120.07 2021-07-27T14:43:09Z 1117.19 2021-07-27T14:43:24Z 1116.71 2021-07-27T14:43:38Z 1114.31 2021-07-27T14:43:57Z 1111.9 2021-07-27T14:44:12Z 1110.46 2021-07-27T14:44:29Z 1108.54 2021-07-27T14:44:44Z 1106.61 2021-07-27T14:45:01Z 1104.69 2021-07-27T14:45:17Z 1103.25 2021-07-27T14:45:33Z 1103.25 2021-07-27T14:45:36Z 1101.81 2021-07-27T14:45:51Z 1098.44 2021-07-27T14:46:06Z 1097.48 2021-07-27T14:46:21Z 1095.56 2021-07-27T14:46:34Z 1093.64 2021-07-27T14:46:48Z 1090.75 2021-07-27T14:47:03Z 1088.83 2021-07-27T14:47:19Z 1086.91 2021-07-27T14:47:34Z 1085.47 2021-07-27T14:47:40Z 1084.99 2021-07-27T14:47:54Z 1084.99 2021-07-27T14:47:59Z 1084.5 2021-07-27T14:48:06Z 1082.1 2021-07-27T14:48:21Z 1081.62 2021-07-27T14:48:35Z 1081.62 2021-07-27T14:48:50Z 1082.58 2021-07-27T14:49:03Z 1082.1 2021-07-27T14:49:16Z 1081.62 2021-07-27T14:49:30Z 1082.58 2021-07-27T14:49:42Z 1083.54 2021-07-27T14:49:58Z 1084.5 2021-07-27T14:50:13Z 1084.5 2021-07-27T14:50:26Z 1085.47 2021-07-27T14:50:44Z 1085.47 2021-07-27T14:51:06Z 1085.47 2021-07-27T14:51:27Z 1085.95 2021-07-27T14:51:58Z 1085.95 2021-07-27T14:52:13Z 1086.43 2021-07-27T14:52:26Z 1086.43 2021-07-27T14:52:47Z 1086.43 2021-07-27T14:53:04Z 1087.39 2021-07-27T14:53:18Z 1087.39 2021-07-27T14:53:36Z 1087.87 2021-07-27T14:53:53Z 1087.39 2021-07-27T14:54:16Z 1086.91 2021-07-27T14:54:48Z 1086.91 2021-07-27T14:55:12Z 1087.39 2021-07-27T14:55:41Z 1086.91 2021-07-27T14:56:08Z 1086.91 2021-07-27T14:56:40Z 1087.39 2021-07-27T14:57:10Z 1087.39 2021-07-27T14:57:26Z 1087.39 2021-07-27T14:57:39Z 1086.43 2021-07-27T14:57:55Z 1085.95 2021-07-27T14:58:10Z 1086.43 2021-07-27T14:58:25Z 1085.47 2021-07-27T14:58:27Z 1084.99 2021-07-27T14:58:42Z 1084.5 2021-07-27T14:58:56Z 1084.02 2021-07-27T14:59:13Z 1083.06 2021-07-27T14:59:27Z 1082.58 2021-07-27T14:59:42Z 1082.1 2021-07-27T14:59:59Z 1080.18 2021-07-27T15:00:17Z 1079.22 2021-07-27T15:00:34Z 1078.74 2021-07-27T15:00:51Z 1078.74 2021-07-27T15:00:58Z 1078.74 2021-07-27T15:01:01Z 1077.78 2021-07-27T15:01:05Z 1078.26 2021-07-27T15:01:26Z 1077.78 2021-07-27T15:01:42Z 1077.29 2021-07-27T15:02:00Z 1076.81 2021-07-27T15:02:16Z 1076.81 2021-07-27T15:02:31Z 1076.81 2021-07-27T15:02:51Z