24 avr. 2021 09:58:54 127.43 2021-04-24T08:01:59.000Z 126.92 2021-04-24T08:02:11.000Z 126.57 2021-04-24T08:02:19.000Z 126.19 2021-04-24T08:02:28.000Z 125.84 2021-04-24T08:02:36.000Z 125.52 2021-04-24T08:02:44.000Z 125.28 2021-04-24T08:02:50.000Z 124.91 2021-04-24T08:02:58.000Z 124.19 2021-04-24T08:03:13.000Z 123.59 2021-04-24T08:03:26.000Z 123.15 2021-04-24T08:03:37.000Z 122.97 2021-04-24T08:03:42.000Z 122.8 2021-04-24T08:03:47.000Z 122.59 2021-04-24T08:03:53.000Z 122.33 2021-04-24T08:04:01.000Z 122.13 2021-04-24T08:04:08.000Z 121.95 2021-04-24T08:04:14.000Z 121.79 2021-04-24T08:04:20.000Z 121.58 2021-04-24T08:04:28.000Z 121.36 2021-04-24T08:04:37.000Z 121.19 2021-04-24T08:04:45.000Z 121.02 2021-04-24T08:04:54.000Z 120.85 2021-04-24T08:05:04.000Z 120.69 2021-04-24T08:05:13.000Z 120.48 2021-04-24T08:05:22.000Z 120.24 2021-04-24T08:05:30.000Z 119.84 2021-04-24T08:05:40.000Z 119.55 2021-04-24T08:05:47.000Z 119.11 2021-04-24T08:05:58.000Z 118.77 2021-04-24T08:06:07.000Z 118.38 2021-04-24T08:06:17.000Z 118.01 2021-04-24T08:06:26.000Z 117.67 2021-04-24T08:06:34.000Z 117.35 2021-04-24T08:06:41.000Z 116.97 2021-04-24T08:06:49.000Z 116.62 2021-04-24T08:06:56.000Z 116.22 2021-04-24T08:07:04.000Z 115.9 2021-04-24T08:07:11.000Z 115.59 2021-04-24T08:07:18.000Z 115.28 2021-04-24T08:07:26.000Z 115 2021-04-24T08:07:34.000Z 114.72 2021-04-24T08:07:43.000Z 114.58 2021-04-24T08:07:48.000Z 114.43 2021-04-24T08:07:55.000Z 114.2 2021-04-24T08:08:07.000Z 114.03 2021-04-24T08:08:17.000Z 113.88 2021-04-24T08:08:25.000Z 113.67 2021-04-24T08:08:34.000Z 113.46 2021-04-24T08:08:43.000Z 113.29 2021-04-24T08:08:50.000Z 113.14 2021-04-24T08:08:57.000Z 112.96 2021-04-24T08:09:06.000Z 112.8 2021-04-24T08:09:14.000Z 112.7 2021-04-24T08:09:19.000Z 112.51 2021-04-24T08:09:27.000Z 112.35 2021-04-24T08:09:34.000Z 112.18 2021-04-24T08:09:42.000Z 112.01 2021-04-24T08:09:50.000Z 111.45 2021-04-24T08:10:32.000Z 111.22 2021-04-24T08:10:49.000Z 111.06 2021-04-24T08:11:06.000Z 110.87 2021-04-24T08:11:20.000Z 110.8 2021-04-24T08:11:23.000Z 110.74 2021-04-24T08:11:26.000Z 110.48 2021-04-24T08:11:37.000Z 110.25 2021-04-24T08:11:47.000Z 109.97 2021-04-24T08:12:00.000Z 109.85 2021-04-24T08:12:06.000Z 109.66 2021-04-24T08:12:15.000Z 109.49 2021-04-24T08:12:23.000Z 109.32 2021-04-24T08:12:31.000Z 109.11 2021-04-24T08:12:41.000Z 109.01 2021-04-24T08:12:46.000Z 108.82 2021-04-24T08:12:55.000Z 108.69 2021-04-24T08:13:02.000Z 108.54 2021-04-24T08:13:09.000Z 108.38 2021-04-24T08:13:17.000Z 108.23 2021-04-24T08:13:24.000Z 108.12 2021-04-24T08:13:29.000Z 107.98 2021-04-24T08:13:36.000Z 107.81 2021-04-24T08:13:45.000Z 107.72 2021-04-24T08:13:50.000Z 107.58 2021-04-24T08:13:57.000Z 107.47 2021-04-24T08:14:03.000Z 107.31 2021-04-24T08:14:13.000Z 107.17 2021-04-24T08:14:20.000Z 107.03 2021-04-24T08:14:27.000Z 106.9 2021-04-24T08:14:33.000Z 106.74 2021-04-24T08:14:39.000Z 106.57 2021-04-24T08:14:46.000Z 106.39 2021-04-24T08:14:54.000Z 106.24 2021-04-24T08:15:02.000Z 106.09 2021-04-24T08:15:10.000Z 105.91 2021-04-24T08:15:19.000Z 105.72 2021-04-24T08:15:27.000Z 105.52 2021-04-24T08:15:35.000Z 105.29 2021-04-24T08:15:45.000Z 105.08 2021-04-24T08:15:55.000Z 104.62 2021-04-24T08:16:24.000Z 104.31 2021-04-24T08:16:42.000Z 103.73 2021-04-24T08:17:28.000Z 103.01 2021-04-24T08:19:07.000Z 102.75 2021-04-24T08:19:14.000Z 102.49 2021-04-24T08:19:22.000Z 102.21 2021-04-24T08:19:32.000Z 101.99 2021-04-24T08:19:40.000Z 101.78 2021-04-24T08:19:48.000Z 101.55 2021-04-24T08:19:57.000Z 101.32 2021-04-24T08:20:06.000Z 101.12 2021-04-24T08:20:14.000Z 100.92 2021-04-24T08:20:23.000Z 100.73 2021-04-24T08:20:32.000Z 100.57 2021-04-24T08:20:40.000Z 100.39 2021-04-24T08:20:49.000Z 100.25 2021-04-24T08:20:56.000Z 100.07 2021-04-24T08:21:05.000Z 99.87 2021-04-24T08:21:15.999Z 99.72 2021-04-24T08:21:24.999Z 99.57 2021-04-24T08:21:33.999Z 99.39 2021-04-24T08:21:43.999Z 99.2 2021-04-24T08:21:53.999Z 99.07 2021-04-24T08:22:00.999Z 98.9 2021-04-24T08:22:09.999Z 98.7 2021-04-24T08:22:21.999Z 98.59 2021-04-24T08:22:28.999Z 98.42 2021-04-24T08:22:37.999Z 98.26 2021-04-24T08:22:45.999Z 98.09 2021-04-24T08:22:53.999Z 97.93 2021-04-24T08:23:00.999Z 97.73 2021-04-24T08:23:08.999Z 97.51 2021-04-24T08:23:16.999Z 97.33 2021-04-24T08:23:22.999Z 97.07 2021-04-24T08:23:31.999Z 96.82 2021-04-24T08:23:40.999Z 96.64 2021-04-24T08:23:47.999Z 96.43 2021-04-24T08:23:56.999Z 96.25 2021-04-24T08:24:05.999Z 96.1 2021-04-24T08:24:12.999Z 95.88 2021-04-24T08:24:22.999Z 95.76 2021-04-24T08:24:28.999Z 95.63 2021-04-24T08:24:35.999Z 95.53 2021-04-24T08:24:40.999Z 95.38 2021-04-24T08:24:47.999Z 95.25 2021-04-24T08:24:53.999Z 95.12 2021-04-24T08:24:59.999Z 94.9 2021-04-24T08:25:08.999Z 94.69 2021-04-24T08:25:17.999Z 94.5 2021-04-24T08:25:27.999Z 94.37 2021-04-24T08:25:34.999Z 94.2 2021-04-24T08:25:43.999Z 94.05 2021-04-24T08:25:51.999Z 93.92 2021-04-24T08:25:59.999Z 93.8 2021-04-24T08:26:07.999Z 93.65 2021-04-24T08:26:17.999Z 93.45 2021-04-24T08:26:31.999Z 93.34 2021-04-24T08:26:39.999Z 93.23 2021-04-24T08:26:46.999Z 93.11 2021-04-24T08:26:54.999Z 92.98 2021-04-24T08:27:02.999Z 92.88 2021-04-24T08:27:08.999Z 92.74 2021-04-24T08:27:15.999Z 92.6 2021-04-24T08:27:22.999Z 92.47 2021-04-24T08:27:29.999Z 92.27 2021-04-24T08:27:40.999Z 92.21 2021-04-24T08:27:44.999Z 92.1 2021-04-24T08:27:51.999Z 91.94 2021-04-24T08:28:02.999Z 91.85 2021-04-24T08:28:08.999Z 91.74 2021-04-24T08:28:15.999Z 91.65 2021-04-24T08:28:21.999Z 91.55 2021-04-24T08:28:28.999Z 91.4 2021-04-24T08:28:37.999Z 91.23 2021-04-24T08:28:47.999Z 91.11 2021-04-24T08:28:54.999Z 91 2021-04-24T08:29:01.999Z 90.88 2021-04-24T08:29:08.999Z 90.74 2021-04-24T08:29:15.999Z 90.41 2021-04-24T08:29:52.999Z 89.86 2021-04-24T08:30:12.999Z 88.4 2021-04-24T08:30:30.999Z 87.62 2021-04-24T08:30:40.999Z 87.06 2021-04-24T08:30:48.999Z 86.13 2021-04-24T08:31:01.999Z 85.45 2021-04-24T08:31:11.999Z 84.92 2021-04-24T08:31:22.999Z 84.27 2021-04-24T08:31:32.999Z 83.68 2021-04-24T08:31:42.999Z 83.05 2021-04-24T08:31:54.999Z 82.34 2021-04-24T08:32:09.999Z 81.76 2021-04-24T08:32:20.999Z 81.2 2021-04-24T08:32:31.999Z 80.44 2021-04-24T08:32:47.999Z 80.1 2021-04-24T08:32:55.999Z 79.66 2021-04-24T08:33:04.999Z 75.7 2021-04-24T08:34:52.999Z 72.96 2021-04-24T08:35:38.999Z 68.12 2021-04-24T08:37:31.999Z 65.97 2021-04-24T08:38:01.999Z 65.55 2021-04-24T08:38:04.999Z 65.02 2021-04-24T08:38:08.999Z 63.57 2021-04-24T08:38:21.999Z 63.25 2021-04-24T08:38:34.999Z 63.15 2021-04-24T08:38:48.999Z 62.81 2021-04-24T08:38:52.999Z 59.02 2021-04-24T08:39:22.999Z 55.93 2021-04-24T08:39:50.999Z 54.73 2021-04-24T08:39:58.999Z 52.07 2021-04-24T08:40:20.999Z 50.14 2021-04-24T08:40:44.999Z 49.36 2021-04-24T08:40:54.999Z 47.28 2021-04-24T08:41:05.999Z 45.48 2021-04-24T08:41:14.999Z 43.71 2021-04-24T08:41:24.000Z 43.29 2021-04-24T08:41:26.000Z 42.87 2021-04-24T08:41:28.000Z 41.99 2021-04-24T08:41:34.000Z 41.89 2021-04-24T08:41:39.000Z 42.44 2021-04-24T08:41:46.000Z 43.22 2021-04-24T08:41:53.000Z 43.97 2021-04-24T08:42:32.000Z 44.91 2021-04-24T08:44:00.000Z 44.4 2021-04-24T08:44:09.000Z 43.69 2021-04-24T08:44:15.000Z 42.63 2021-04-24T08:44:22.000Z 42.56 2021-04-24T08:44:27.000Z 43.32 2021-04-24T08:44:33.000Z 44.35 2021-04-24T08:44:51.000Z 42.82 2021-04-24T08:45:04.000Z 43.26 2021-04-24T08:45:24.000Z 44.96 2021-04-24T08:45:33.000Z 46.24 2021-04-24T08:45:39.000Z 48.06 2021-04-24T08:45:48.000Z 49.16 2021-04-24T08:45:54.000Z 50.95 2021-04-24T08:46:04.000Z 52.41 2021-04-24T08:46:14.000Z 53.35 2021-04-24T08:46:22.000Z 54.03 2021-04-24T08:46:30.000Z 54.51 2021-04-24T08:46:37.000Z 55.27 2021-04-24T08:46:48.000Z 55.49 2021-04-24T08:46:54.000Z 55.66 2021-04-24T08:47:00.000Z 55.99 2021-04-24T08:47:08.000Z 56.4 2021-04-24T08:47:19.000Z 56.67 2021-04-24T08:47:25.000Z 56.74 2021-04-24T08:47:31.000Z 56.92 2021-04-24T08:47:39.000Z 56.7 2021-04-24T08:47:52.000Z 56.37 2021-04-24T08:47:59.000Z 56.29 2021-04-24T08:48:06.000Z 56.32 2021-04-24T08:48:11.000Z 56.47 2021-04-24T08:48:17.000Z 56.66 2021-04-24T08:48:27.000Z 56.75 2021-04-24T08:48:34.000Z 56.94 2021-04-24T08:48:40.000Z 57.39 2021-04-24T08:48:51.000Z 57.48 2021-04-24T08:49:00.000Z 57.45 2021-04-24T08:49:11.000Z 57.5 2021-04-24T08:49:16.000Z 57.68 2021-04-24T08:49:25.000Z 57.76 2021-04-24T08:49:33.000Z 57.8 2021-04-24T08:49:41.000Z 57.87 2021-04-24T08:49:46.000Z 57.81 2021-04-24T08:49:55.000Z 57.27 2021-04-24T08:50:04.000Z 56.5 2021-04-24T08:50:13.000Z 55.44 2021-04-24T08:50:27.000Z 55.75 2021-04-24T08:50:43.000Z 56.39 2021-04-24T08:51:17.000Z 55.96 2021-04-24T08:51:27.000Z 55.55 2021-04-24T08:51:34.000Z 55.03 2021-04-24T08:51:43.000Z 54.59 2021-04-24T08:51:51.000Z 54.18 2021-04-24T08:51:58.000Z 53.7 2021-04-24T08:52:07.000Z 53.33 2021-04-24T08:52:13.000Z 52.84 2021-04-24T08:52:20.000Z 52.28 2021-04-24T08:52:28.000Z 51.76 2021-04-24T08:52:39.000Z 51.42 2021-04-24T08:52:44.000Z 50.92 2021-04-24T08:52:51.000Z 50.14 2021-04-24T08:52:59.000Z 49.48 2021-04-24T08:53:05.000Z 48.72 2021-04-24T08:53:12.000Z 47.75 2021-04-24T08:53:22.000Z 47.14 2021-04-24T08:53:30.000Z 46.16 2021-04-24T08:53:40.000Z 45.51 2021-04-24T08:53:49.000Z 45.11 2021-04-24T08:53:56.000Z 44.87 2021-04-24T08:54:08.000Z 43.81 2021-04-24T08:54:15.000Z 43.08 2021-04-24T08:54:20.000Z 42.11 2021-04-24T08:54:27.000Z 41.79 2021-04-24T08:54:36.000Z 42.07 2021-04-24T08:54:45.000Z 42.4 2021-04-24T08:54:54.000Z 42.72 2021-04-24T08:55:01.000Z 43.2 2021-04-24T08:55:10.000Z 43.38 2021-04-24T08:55:17.000Z 43.97 2021-04-24T08:55:27.000Z 44.77 2021-04-24T08:55:36.000Z 45.31 2021-04-24T08:55:44.000Z 45.56 2021-04-24T08:55:55.000Z 45.41 2021-04-24T08:56:03.000Z 45.7 2021-04-24T08:56:33.000Z 46 2021-04-24T08:56:38.000Z 46.29 2021-04-24T08:56:44.000Z 47.21 2021-04-24T08:56:53.000Z 48.16 2021-04-24T08:57:00.000Z 48.88 2021-04-24T08:57:09.000Z 48.97 2021-04-24T08:57:16.000Z 48.92 2021-04-24T08:57:19.000Z 48.72 2021-04-24T08:57:22.000Z 48.54 2021-04-24T08:57:26.000Z 50.98 2021-04-24T08:57:44.000Z 51.26 2021-04-24T08:57:46.000Z 52.44 2021-04-24T08:57:52.000Z 59.39 2021-04-24T08:58:11.000Z 63.34 2021-04-24T08:58:20.000Z 70.76 2021-04-24T08:58:39.000Z 71.62 2021-04-24T08:58:41.000Z 72.98 2021-04-24T08:58:44.000Z 75.3 2021-04-24T08:58:49.000Z 76.74 2021-04-24T08:58:52.000Z 78.23 2021-04-24T08:58:55.000Z 81.59 2021-04-24T08:59:02.000Z 83.85 2021-04-24T08:59:07.000Z 87.66 2021-04-24T08:59:16.000Z 93.89 2021-04-24T08:59:36.000Z 95.69 2021-04-24T08:59:42.000Z 96.8 2021-04-24T08:59:46.000Z 98.39 2021-04-24T08:59:52.000Z 100.86 2021-04-24T09:00:02.000Z 102.84 2021-04-24T09:00:11.000Z 104.24 2021-04-24T09:00:18.000Z 105.87 2021-04-24T09:00:27.000Z 107.1 2021-04-24T09:00:35.000Z 108.3 2021-04-24T09:00:44.000Z 109.25 2021-04-24T09:00:52.000Z 110.13 2021-04-24T09:01:01.000Z 110.74 2021-04-24T09:01:09.000Z 111.39 2021-04-24T09:01:19.000Z 111.85 2021-04-24T09:01:26.999Z 112.23 2021-04-24T09:01:34.999Z 112.66 2021-04-24T09:01:43.999Z 112.98 2021-04-24T09:01:52.999Z 113.27 2021-04-24T09:02:03.999Z 113.65 2021-04-24T09:03:00.999Z 113.94 2021-04-24T09:03:10.999Z 114.12 2021-04-24T09:03:18.999Z 114.26 2021-04-24T09:03:26.999Z 114.37 2021-04-24T09:03:34.999Z 114.46 2021-04-24T09:03:41.999Z 114.63 2021-04-24T09:03:50.999Z 114.8 2021-04-24T09:03:58.999Z 114.93 2021-04-24T09:04:06.999Z 114.99 2021-04-24T09:04:12.999Z 115.04 2021-04-24T09:04:20.999Z 115.08 2021-04-24T09:04:28.999Z 115.15 2021-04-24T09:04:39.999Z 115.27 2021-04-24T09:04:52.999Z 115.35 2021-04-24T09:05:03.999Z 115.4 2021-04-24T09:05:10.999Z 115.44 2021-04-24T09:05:18.999Z 115.46 2021-04-24T09:05:22.999Z 115.51 2021-04-24T09:05:30.999Z 115.56 2021-04-24T09:05:37.999Z 115.61 2021-04-24T09:05:45.999Z 115.67 2021-04-24T09:05:53.999Z 115.73 2021-04-24T09:06:00.999Z 115.79 2021-04-24T09:06:08.999Z 115.86 2021-04-24T09:06:18.999Z 115.91 2021-04-24T09:06:25.999Z 115.96 2021-04-24T09:06:34.999Z 116.01 2021-04-24T09:06:41.999Z 116.08 2021-04-24T09:06:49.999Z 116.17 2021-04-24T09:06:59.999Z 116.22 2021-04-24T09:07:09.999Z 116.23 2021-04-24T09:07:16.999Z 116.22 2021-04-24T09:07:23.999Z 116.17 2021-04-24T09:07:34.999Z 116.11 2021-04-24T09:07:44.999Z 116.05 2021-04-24T09:07:50.999Z 115.3 2021-04-24T09:08:30.999Z 114.66 2021-04-24T09:09:59.999Z 114.5 2021-04-24T09:10:08.999Z 114.29 2021-04-24T09:10:18.999Z 114.11 2021-04-24T09:10:27.999Z 113.85 2021-04-24T09:10:40.999Z 113.7 2021-04-24T09:10:48.999Z 113.51 2021-04-24T09:10:59.999Z 113.35 2021-04-24T09:11:09.999Z 113.13 2021-04-24T09:11:22.999Z 112.95 2021-04-24T09:11:32.999Z 112.83 2021-04-24T09:11:39.999Z 112.78 2021-04-24T09:11:43.999Z 112.72 2021-04-24T09:11:49.999Z 112.65 2021-04-24T09:11:57.999Z 112.55 2021-04-24T09:12:10.999Z 112.48 2021-04-24T09:12:17.999Z 112.41 2021-04-24T09:12:27.999Z 112.3 2021-04-24T09:12:41.999Z 112.18 2021-04-24T09:12:52.999Z 112.12 2021-04-24T09:12:58.999Z 111.91 2021-04-24T09:13:10.999Z 111.71 2021-04-24T09:13:22.999Z 111.52 2021-04-24T09:13:34.999Z 111.28 2021-04-24T09:13:50.999Z 111.18 2021-04-24T09:13:56.999Z 111.05 2021-04-24T09:14:04.999Z 110.93 2021-04-24T09:14:12.999Z 110.84 2021-04-24T09:14:18.999Z 110.75 2021-04-24T09:14:25.999Z 110.67 2021-04-24T09:14:32.999Z 110.46 2021-04-24T09:14:48.999Z 110.34 2021-04-24T09:14:56.999Z 110.25 2021-04-24T09:15:02.999Z 110.11 2021-04-24T09:15:12.999Z 110.01 2021-04-24T09:15:25.999Z 109.95 2021-04-24T09:15:33.999Z 109.88 2021-04-24T09:15:41.999Z 109.79 2021-04-24T09:15:52.999Z 109.66 2021-04-24T09:16:05.999Z 109.59 2021-04-24T09:16:13.999Z 109.45 2021-04-24T09:16:28.999Z 109.38 2021-04-24T09:16:35.999Z 109.3 2021-04-24T09:16:44.999Z 109.24 2021-04-24T09:16:51.999Z 109.19 2021-04-24T09:16:56.999Z 109.13 2021-04-24T09:17:03.999Z 109.09 2021-04-24T09:17:09.999Z 109.06 2021-04-24T09:17:18.999Z 109.04 2021-04-24T09:17:24.999Z 108.99 2021-04-24T09:17:41.999Z 108.95 2021-04-24T09:17:49.999Z 108.67 2021-04-24T09:20:10.999Z 107.37 2021-04-24T09:25:01.000Z 107.34 2021-04-24T09:25:12.000Z 107.28 2021-04-24T09:25:23.000Z 107.2 2021-04-24T09:25:35.000Z 107.14 2021-04-24T09:25:45.000Z 107.08 2021-04-24T09:25:54.000Z 107.03 2021-04-24T09:26:02.000Z 106.97 2021-04-24T09:26:11.000Z 106.92 2021-04-24T09:26:19.000Z 106.89 2021-04-24T09:26:25.000Z 106.85 2021-04-24T09:26:33.000Z 106.82 2021-04-24T09:26:40.000Z 106.8 2021-04-24T09:26:48.000Z 106.78 2021-04-24T09:26:57.000Z 106.75 2021-04-24T09:27:08.000Z 106.71 2021-04-24T09:27:16.000Z 106.67 2021-04-24T09:27:26.000Z 106.62 2021-04-24T09:27:36.000Z 106.58 2021-04-24T09:27:47.000Z 106.54 2021-04-24T09:27:55.000Z 106.49 2021-04-24T09:28:03.000Z 106.44 2021-04-24T09:28:10.000Z 106.4 2021-04-24T09:28:19.000Z 106.38 2021-04-24T09:28:26.000Z 106.36 2021-04-24T09:28:33.000Z 106.35 2021-04-24T09:28:46.000Z 106.36 2021-04-24T09:28:52.000Z 106.36 2021-04-24T09:29:02.000Z 106.36 2021-04-24T09:29:12.000Z 106.37 2021-04-24T09:29:19.000Z 106.38 2021-04-24T09:29:28.000Z 106.37 2021-04-24T09:29:35.000Z 106.37 2021-04-24T09:29:44.000Z 106.38 2021-04-24T09:29:56.000Z 106.39 2021-04-24T09:30:04.000Z 106.42 2021-04-24T09:30:13.000Z 106.47 2021-04-24T09:30:24.000Z 106.52 2021-04-24T09:30:34.000Z 106.55 2021-04-24T09:30:42.000Z 106.6 2021-04-24T09:30:50.000Z 106.65 2021-04-24T09:30:59.000Z 106.69 2021-04-24T09:31:07.000Z 106.74 2021-04-24T09:31:15.000Z 106.79 2021-04-24T09:31:30.000Z 106.81 2021-04-24T09:31:58.000Z 106.84 2021-04-24T09:32:06.000Z 106.92 2021-04-24T09:32:19.000Z 107 2021-04-24T09:32:28.000Z 107.08 2021-04-24T09:32:36.000Z 107.23 2021-04-24T09:32:48.000Z 107.32 2021-04-24T09:32:55.000Z 107.42 2021-04-24T09:33:02.000Z 107.55 2021-04-24T09:33:12.000Z 107.68 2021-04-24T09:33:23.000Z 107.84 2021-04-24T09:33:35.000Z 107.95 2021-04-24T09:33:44.000Z 108.02 2021-04-24T09:33:50.000Z 108.15 2021-04-24T09:34:00.000Z 108.27 2021-04-24T09:34:09.000Z 108.41 2021-04-24T09:34:19.000Z 108.55 2021-04-24T09:34:28.000Z 108.67 2021-04-24T09:34:37.000Z 108.77 2021-04-24T09:34:45.000Z 108.88 2021-04-24T09:34:54.000Z 108.99 2021-04-24T09:35:04.000Z 109.09 2021-04-24T09:35:13.000Z 109.18 2021-04-24T09:35:20.000Z 109.3 2021-04-24T09:35:28.000Z 109.38 2021-04-24T09:35:34.000Z 109.47 2021-04-24T09:35:41.000Z 109.57 2021-04-24T09:35:50.000Z 109.71 2021-04-24T09:35:59.000Z 109.9 2021-04-24T09:36:09.000Z 110.07 2021-04-24T09:36:18.000Z 110.31 2021-04-24T09:36:30.000Z 110.4 2021-04-24T09:36:35.000Z 110.54 2021-04-24T09:36:43.000Z 110.7 2021-04-24T09:36:53.000Z 110.83 2021-04-24T09:37:00.000Z 111.13 2021-04-24T09:37:16.000Z 111.47 2021-04-24T09:37:31.000Z 111.71 2021-04-24T09:37:41.000Z 111.89 2021-04-24T09:37:48.000Z 112.1 2021-04-24T09:37:55.000Z 112.4 2021-04-24T09:38:04.000Z 112.81 2021-04-24T09:38:15.000Z 113.18 2021-04-24T09:38:24.000Z 113.51 2021-04-24T09:38:33.000Z 114.1 2021-04-24T09:38:49.000Z 114.54 2021-04-24T09:39:01.000Z 114.76 2021-04-24T09:39:07.000Z 115.13 2021-04-24T09:39:17.000Z 115.48 2021-04-24T09:39:26.000Z 115.75 2021-04-24T09:39:33.000Z 116.21 2021-04-24T09:39:45.000Z 116.55 2021-04-24T09:39:55.000Z 116.67 2021-04-24T09:39:59.000Z 116.83 2021-04-24T09:40:04.000Z 117.24 2021-04-24T09:40:18.000Z 117.42 2021-04-24T09:40:25.000Z 117.7 2021-04-24T09:40:36.000Z 119.58 2021-04-24T09:44:19.999Z 119.87 2021-04-24T09:44:26.999Z 120.29 2021-04-24T09:44:37.999Z 120.51 2021-04-24T09:44:44.999Z 120.77 2021-04-24T09:44:53.999Z 120.96 2021-04-24T09:45:01.999Z 121.1 2021-04-24T09:45:08.999Z 121.25 2021-04-24T09:45:16.999Z 121.39 2021-04-24T09:45:25.999Z 121.54 2021-04-24T09:45:36.999Z 121.65 2021-04-24T09:45:44.999Z 121.75 2021-04-24T09:45:52.999Z 121.82 2021-04-24T09:45:59.999Z 121.92 2021-04-24T09:46:09.999Z 121.99 2021-04-24T09:46:16.999Z 122.07 2021-04-24T09:46:24.999Z 122.15 2021-04-24T09:46:33.999Z 122.23 2021-04-24T09:46:41.999Z 122.3 2021-04-24T09:46:48.999Z 122.46 2021-04-24T09:46:58.999Z 122.59 2021-04-24T09:47:06.999Z 122.78 2021-04-24T09:47:16.999Z 122.95 2021-04-24T09:47:25.999Z 123.09 2021-04-24T09:47:33.999Z 123.18 2021-04-24T09:47:38.999Z 123.29 2021-04-24T09:47:44.999Z 123.45 2021-04-24T09:47:52.999Z 123.58 2021-04-24T09:47:59.999Z 123.74 2021-04-24T09:48:08.999Z 123.87 2021-04-24T09:48:16.999Z 123.98 2021-04-24T09:48:24.999Z 124.07 2021-04-24T09:48:31.999Z 124.17 2021-04-24T09:48:39.999Z 124.25 2021-04-24T09:48:45.999Z 124.36 2021-04-24T09:48:56.999Z 124.47 2021-04-24T09:49:05.999Z 124.57 2021-04-24T09:49:14.999Z 124.68 2021-04-24T09:49:23.999Z 124.81 2021-04-24T09:49:33.999Z 124.92 2021-04-24T09:49:45.999Z 125.01 2021-04-24T09:49:54.999Z 125.08 2021-04-24T09:50:02.999Z 125.17 2021-04-24T09:50:11.999Z 125.28 2021-04-24T09:50:22.999Z 125.32 2021-04-24T09:50:27.999Z 125.41 2021-04-24T09:50:38.999Z 125.46 2021-04-24T09:50:45.999Z 125.49 2021-04-24T09:50:50.999Z 125.54 2021-04-24T09:50:55.999Z 125.61 2021-04-24T09:51:05.999Z 125.68 2021-04-24T09:51:14.999Z 125.74 2021-04-24T09:51:24.999Z 125.82 2021-04-24T09:51:36.999Z 125.86 2021-04-24T09:51:44.999Z 125.91 2021-04-24T09:51:52.999Z 125.94 2021-04-24T09:51:57.999Z 126 2021-04-24T09:52:04.999Z 126.12 2021-04-24T09:52:19.999Z 126.17 2021-04-24T09:52:25.999Z 126.23 2021-04-24T09:52:31.999Z 126.31 2021-04-24T09:52:38.999Z 126.53 2021-04-24T09:52:49.999Z 127.21 2021-04-24T09:53:49.999Z 127.38 2021-04-24T09:53:57.999Z 127.96 2021-04-24T09:54:34.999Z 128.19 2021-04-24T09:54:41.999Z 128.46 2021-04-24T09:54:49.999Z 129.19 2021-04-24T09:55:50.999Z 129.71 2021-04-24T09:56:05.999Z 129.99 2021-04-24T09:56:13.999Z 130.31 2021-04-24T09:56:23.999Z 130.67 2021-04-24T09:56:35.999Z 130.91 2021-04-24T09:56:44.999Z 131.09 2021-04-24T09:56:51.999Z 131.3 2021-04-24T09:56:59.999Z 131.52 2021-04-24T09:57:08.999Z 131.66 2021-04-24T09:57:14.999Z 131.86 2021-04-24T09:57:23.999Z 132.07 2021-04-24T09:57:32.999Z 132.29 2021-04-24T09:57:41.999Z 132.55 2021-04-24T09:57:51.999Z 132.75 2021-04-24T09:57:59.999Z 132.92 2021-04-24T09:58:06.999Z 133.11 2021-04-24T09:58:13.999Z 133.29 2021-04-24T09:58:19.999Z 133.54 2021-04-24T09:58:27.999Z 133.72 2021-04-24T09:58:33.999Z 134.13 2021-04-24T09:58:47.999Z 134.34 2021-04-24T09:58:54.999Z 134.65 2021-04-24T09:59:03.999Z 134.9 2021-04-24T09:59:10.999Z 135.26 2021-04-24T09:59:20.999Z 135.56 2021-04-24T09:59:29.999Z 135.81 2021-04-24T09:59:37.999Z 136.09 2021-04-24T09:59:47.999Z 136.31 2021-04-24T09:59:55.999Z 136.61 2021-04-24T10:00:06.999Z 136.79 2021-04-24T10:00:13.999Z 136.98 2021-04-24T10:00:20.999Z 137.21 2021-04-24T10:00:27.999Z 137.46 2021-04-24T10:00:34.999Z 137.76 2021-04-24T10:00:43.999Z 138.05 2021-04-24T10:00:53.999Z 138.29 2021-04-24T10:01:02.999Z 138.43 2021-04-24T10:01:08.999Z 138.66 2021-04-24T10:01:18.999Z 138.83 2021-04-24T10:01:25.999Z 138.98 2021-04-24T10:01:31.999Z 139.2 2021-04-24T10:01:41.000Z 139.38 2021-04-24T10:01:48.000Z 139.73 2021-04-24T10:02:01.000Z 140.02 2021-04-24T10:02:10.000Z 140.32 2021-04-24T10:02:20.000Z 140.61 2021-04-24T10:02:33.000Z 140.87 2021-04-24T10:02:42.000Z 141.78 2021-04-24T10:03:36.000Z 142.1 2021-04-24T10:03:45.000Z 142.42 2021-04-24T10:03:54.000Z 142.78 2021-04-24T10:04:03.000Z 143.2 2021-04-24T10:04:14.000Z 143.51 2021-04-24T10:04:23.000Z 143.92 2021-04-24T10:04:36.000Z 144.2 2021-04-24T10:04:45.000Z 144.44 2021-04-24T10:04:53.000Z 144.82 2021-04-24T10:05:07.000Z 145.06 2021-04-24T10:05:16.000Z 145.33 2021-04-24T10:05:26.000Z 145.71 2021-04-24T10:05:39.000Z 145.99 2021-04-24T10:05:50.000Z 146.16 2021-04-24T10:05:57.000Z 146.37 2021-04-24T10:06:06.000Z 146.58 2021-04-24T10:06:15.000Z 146.82 2021-04-24T10:06:26.000Z 147.05 2021-04-24T10:06:37.000Z 147.23 2021-04-24T10:06:47.000Z 147.45 2021-04-24T10:07:00.000Z 147.59 2021-04-24T10:07:10.000Z 147.75 2021-04-24T10:07:29.000Z 147.94 2021-04-24T10:07:44.000Z 148.1 2021-04-24T10:07:56.000Z 148.4 2021-04-24T10:08:24.000Z 148.97 2021-04-24T10:09:26.000Z 149.18 2021-04-24T10:09:44.000Z 149.3 2021-04-24T10:09:54.000Z 149.39 2021-04-24T10:10:01.000Z 149.49 2021-04-24T10:10:09.000Z 149.61 2021-04-24T10:10:19.000Z 149.71 2021-04-24T10:10:27.000Z 149.78 2021-04-24T10:10:34.000Z 149.86 2021-04-24T10:10:42.000Z 149.92 2021-04-24T10:10:51.000Z 149.93 2021-04-24T10:10:59.000Z 149.97 2021-04-24T10:11:07.000Z 150.11 2021-04-24T10:11:17.000Z 150.3 2021-04-24T10:11:26.000Z 150.58 2021-04-24T10:11:35.000Z 151.03 2021-04-24T10:11:46.000Z 151.79 2021-04-24T10:12:02.000Z 152.24 2021-04-24T10:12:11.000Z 152.61 2021-04-24T10:12:19.000Z 153.06 2021-04-24T10:12:29.000Z 153.63 2021-04-24T10:12:41.000Z 154.19 2021-04-24T10:12:52.000Z 154.68 2021-04-24T10:13:01.000Z 155.12 2021-04-24T10:13:08.000Z 155.55 2021-04-24T10:13:14.000Z 156.03 2021-04-24T10:13:20.000Z 156.49 2021-04-24T10:13:25.000Z 157.5 2021-04-24T10:13:34.000Z 158.74 2021-04-24T10:13:43.000Z 160.34 2021-04-24T10:13:54.000Z 161.79 2021-04-24T10:14:03.000Z 163.25 2021-04-24T10:14:12.000Z 164.83 2021-04-24T10:14:22.000Z 166.42 2021-04-24T10:14:33.000Z 168.44 2021-04-24T10:14:52.000Z 169.37 2021-04-24T10:15:02.000Z 169.9 2021-04-24T10:15:07.000Z 170.4 2021-04-24T10:15:12.000Z 171.26 2021-04-24T10:15:21.000Z 171.91 2021-04-24T10:15:29.000Z 172.44 2021-04-24T10:15:36.000Z 173.2 2021-04-24T10:15:45.000Z 173.84 2021-04-24T10:15:53.000Z 174.55 2021-04-24T10:16:03.000Z 175.24 2021-04-24T10:16:13.000Z 176.4 2021-04-24T10:16:25.000Z 177.29 2021-04-24T10:16:33.000Z 178.35 2021-04-24T10:16:42.000Z 179.32 2021-04-24T10:16:50.000Z 180.24 2021-04-24T10:16:58.000Z 181.28 2021-04-24T10:17:08.000Z 182.58 2021-04-24T10:17:21.000Z 183.58 2021-04-24T10:17:31.000Z 184.27 2021-04-24T10:17:40.000Z 185.01 2021-04-24T10:17:49.000Z 185.85 2021-04-24T10:17:59.000Z 186.46 2021-04-24T10:18:07.000Z 187.17 2021-04-24T10:18:17.000Z 187.84 2021-04-24T10:18:27.000Z 188.52 2021-04-24T10:18:38.000Z 188.93 2021-04-24T10:18:45.000Z 189.61 2021-04-24T10:18:57.000Z 190.14 2021-04-24T10:19:07.000Z 190.61 2021-04-24T10:19:17.000Z 190.92 2021-04-24T10:19:24.000Z 191.52 2021-04-24T10:19:38.000Z 191.9 2021-04-24T10:19:48.000Z 192.27 2021-04-24T10:19:58.000Z 192.49 2021-04-24T10:20:04.000Z 192.97 2021-04-24T10:20:18.000Z 193.18 2021-04-24T10:20:26.000Z 193.52 2021-04-24T10:20:40.000Z 193.69 2021-04-24T10:20:48.000Z 193.85 2021-04-24T10:20:57.000Z 193.97 2021-04-24T10:21:06.000Z 194.05 2021-04-24T10:21:12.000Z 194.19 2021-04-24T10:21:24.000Z 194.26 2021-04-24T10:21:35.000Z 194.33 2021-04-24T10:23:01.999Z 194.59 2021-04-24T10:24:21.999Z 194.74 2021-04-24T10:24:29.999Z 194.88 2021-04-24T10:24:38.999Z 194.98 2021-04-24T10:24:46.999Z 195.07 2021-04-24T10:24:54.999Z 195.14 2021-04-24T10:25:01.999Z 195.25 2021-04-24T10:25:13.999Z 195.29 2021-04-24T10:25:19.999Z 195.34 2021-04-24T10:25:27.999Z 195.37 2021-04-24T10:25:33.999Z 195.4 2021-04-24T10:25:39.999Z 195.44 2021-04-24T10:25:46.999Z 195.47 2021-04-24T10:25:53.999Z 195.5 2021-04-24T10:26:02.999Z 195.52 2021-04-24T10:26:08.999Z 195.55 2021-04-24T10:26:16.999Z 195.56 2021-04-24T10:26:19.999Z 195.59 2021-04-24T10:26:26.999Z 195.63 2021-04-24T10:26:32.999Z 195.67 2021-04-24T10:26:39.999Z 195.75 2021-04-24T10:26:47.999Z 195.95 2021-04-24T10:27:18.999Z 196.1 2021-04-24T10:27:27.999Z 196.31 2021-04-24T10:27:35.999Z 196.59 2021-04-24T10:27:46.999Z 196.8 2021-04-24T10:27:58.999Z 196.89 2021-04-24T10:28:05.999Z 196.95 2021-04-24T10:28:12.999Z 197.05 2021-04-24T10:28:24.999Z 197.09 2021-04-24T10:28:35.999Z 197.09 2021-04-24T10:28:46.999Z 197.06 2021-04-24T10:28:58.999Z 196.99 2021-04-24T10:29:07.999Z 196.88 2021-04-24T10:29:16.999Z 196.76 2021-04-24T10:29:24.999Z 196.61 2021-04-24T10:29:33.999Z 196.37 2021-04-24T10:29:46.999Z 196.3 2021-04-24T10:29:55.999Z 196.66 2021-04-24T10:30:36.999Z 196.68 2021-04-24T10:30:52.999Z 196.74 2021-04-24T10:31:14.999Z 197.03 2021-04-24T10:31:42.999Z 197.22 2021-04-24T10:31:52.999Z 197.7 2021-04-24T10:32:13.999Z 198.49 2021-04-24T10:32:47.999Z 211.92 2021-04-24T10:38:23.999Z 217.51 2021-04-24T10:45:29.000Z 217.76 2021-04-24T10:45:57.000Z 217.77 2021-04-24T10:46:23.000Z 217.74 2021-04-24T10:47:17.000Z 218.39 2021-04-24T10:49:08.000Z 219.01 2021-04-24T10:50:17.000Z 219.24 2021-04-24T10:51:09.000Z 219.23 2021-04-24T10:51:24.000Z 219.23 2021-04-24T10:51:26.000Z 219.3 2021-04-24T10:51:51.000Z 219.43 2021-04-24T10:52:21.000Z 219.54 2021-04-24T10:52:38.000Z 219.6 2021-04-24T10:53:30.000Z 219.17 2021-04-24T10:55:29.000Z 220.13 2021-04-24T11:06:51.999Z 220.17 2021-04-24T11:06:58.999Z 220.26 2021-04-24T11:07:26.999Z 220.32 2021-04-24T11:07:42.999Z 220.35 2021-04-24T11:07:54.999Z 220.35 2021-04-24T11:08:16.999Z 220.35 2021-04-24T11:08:37.999Z 220.34 2021-04-24T11:09:31.999Z 220.33 2021-04-24T11:10:27.999Z 220.33 2021-04-24T11:10:32.999Z 220.33 2021-04-24T11:10:35.999Z 220.35 2021-04-24T11:10:55.999Z 220.36 2021-04-24T11:11:12.999Z 220.33 2021-04-24T11:11:30.999Z 220.28 2021-04-24T11:11:45.999Z 220.26 2021-04-24T11:11:53.999Z 220.21 2021-04-24T11:12:06.999Z 220.12 2021-04-24T11:12:28.999Z 219.94 2021-04-24T11:13:27.999Z 219.94 2021-04-24T11:13:58.999Z 219.93 2021-04-24T11:14:17.999Z 219.87 2021-04-24T11:14:35.999Z 219.84 2021-04-24T11:14:40.999Z 219.71 2021-04-24T11:14:57.999Z 219.68 2021-04-24T11:15:01.999Z 219.6 2021-04-24T11:15:09.999Z 219.47 2021-04-24T11:15:22.999Z 219.41 2021-04-24T11:15:28.999Z 219.31 2021-04-24T11:15:36.999Z 219.17 2021-04-24T11:15:47.999Z 219.12 2021-04-24T11:15:51.999Z 218.97 2021-04-24T11:16:02.999Z 218.85 2021-04-24T11:16:10.999Z 218.76 2021-04-24T11:16:16.999Z 218.62 2021-04-24T11:16:26.999Z 218.5 2021-04-24T11:16:34.999Z 218.4 2021-04-24T11:16:41.999Z 218.29 2021-04-24T11:16:49.999Z 218.18 2021-04-24T11:16:56.999Z 217.97 2021-04-24T11:17:10.999Z 217.89 2021-04-24T11:17:15.999Z 217.74 2021-04-24T11:17:24.999Z 217.5 2021-04-24T11:17:39.999Z 217.44 2021-04-24T11:17:42.999Z 217.38 2021-04-24T11:17:47.999Z 217.3 2021-04-24T11:17:52.999Z 217.13 2021-04-24T11:18:00.999Z 216.89 2021-04-24T11:18:12.999Z 216.69 2021-04-24T11:18:21.999Z 216.59 2021-04-24T11:18:25.999Z 216.32 2021-04-24T11:18:36.999Z 216.17 2021-04-24T11:18:42.999Z 216.1 2021-04-24T11:18:46.999Z 215.95 2021-04-24T11:18:52.999Z 215.85 2021-04-24T11:18:57.999Z 215.75 2021-04-24T11:19:01.999Z 215.65 2021-04-24T11:19:06.999Z 215.29 2021-04-24T11:19:20.999Z 215.07 2021-04-24T11:19:29.999Z 214.92 2021-04-24T11:19:36.999Z 214.82 2021-04-24T11:19:41.999Z 214.46 2021-04-24T11:20:00.999Z 214.23 2021-04-24T11:20:12.999Z 213.97 2021-04-24T11:20:24.999Z 213.85 2021-04-24T11:20:29.999Z 213.74 2021-04-24T11:20:34.999Z 213.65 2021-04-24T11:20:39.999Z 213.47 2021-04-24T11:20:48.999Z 213.14 2021-04-24T11:21:02.999Z 212.83 2021-04-24T11:21:15.999Z 212.62 2021-04-24T11:21:24.999Z 212.55 2021-04-24T11:21:28.999Z 212.28 2021-04-24T11:21:40.999Z 212.14 2021-04-24T11:21:46.999Z 211.94 2021-04-24T11:21:56.999Z 211.72 2021-04-24T11:22:04.999Z 211.37 2021-04-24T11:22:16.999Z 211.1 2021-04-24T11:22:28.000Z 210.95 2021-04-24T11:22:34.000Z 210.86 2021-04-24T11:22:38.000Z 210.63 2021-04-24T11:22:50.000Z 210.43 2021-04-24T11:23:00.000Z 210.26 2021-04-24T11:23:08.000Z 210.09 2021-04-24T11:23:16.000Z 209.94 2021-04-24T11:23:24.000Z 209.77 2021-04-24T11:23:33.000Z 209.56 2021-04-24T11:23:44.000Z 209.47 2021-04-24T11:23:48.000Z 209.21 2021-04-24T11:24:00.000Z 209.13 2021-04-24T11:24:04.000Z 208.97 2021-04-24T11:24:12.000Z 208.78 2021-04-24T11:24:20.000Z 208.6 2021-04-24T11:24:26.000Z 208.41 2021-04-24T11:24:31.000Z 208.06 2021-04-24T11:24:41.000Z 207.71 2021-04-24T11:24:51.000Z 207.33 2021-04-24T11:25:04.000Z 207.18 2021-04-24T11:25:09.000Z 207.03 2021-04-24T11:25:14.000Z 206.68 2021-04-24T11:25:25.000Z 206.41 2021-04-24T11:25:32.000Z 206.01 2021-04-24T11:25:39.000Z 205.62 2021-04-24T11:25:46.000Z 205.28 2021-04-24T11:25:51.000Z 204.89 2021-04-24T11:25:57.000Z 204.58 2021-04-24T11:26:02.000Z 203.75 2021-04-24T11:26:16.000Z 203.22 2021-04-24T11:26:27.000Z 202.84 2021-04-24T11:26:32.000Z 202.46 2021-04-24T11:26:37.000Z 201.67 2021-04-24T11:26:50.000Z 200.17 2021-04-24T11:27:21.000Z 199.7 2021-04-24T11:27:31.000Z 198.97 2021-04-24T11:27:41.000Z 198.66 2021-04-24T11:27:45.000Z 198.33 2021-04-24T11:27:50.000Z 198.18 2021-04-24T11:27:52.000Z 198.02 2021-04-24T11:27:54.000Z 197.58 2021-04-24T11:28:00.000Z 197.05 2021-04-24T11:28:08.000Z 196.67 2021-04-24T11:28:13.000Z 196.01 2021-04-24T11:28:23.000Z 195.62 2021-04-24T11:28:28.000Z 195.11 2021-04-24T11:28:35.000Z 194.1 2021-04-24T11:28:45.000Z 193.15 2021-04-24T11:28:56.000Z 192.55 2021-04-24T11:29:02.000Z 191.71 2021-04-24T11:29:11.000Z 191.26 2021-04-24T11:29:16.000Z 190.59 2021-04-24T11:29:22.000Z 189.8 2021-04-24T11:29:30.000Z 189.32 2021-04-24T11:29:35.000Z 188.89 2021-04-24T11:29:40.000Z 187.72 2021-04-24T11:29:53.000Z 186.89 2021-04-24T11:30:00.000Z 185.36 2021-04-24T11:30:12.000Z 184.74 2021-04-24T11:30:16.000Z 183.7 2021-04-24T11:30:22.000Z 180.13 2021-04-24T11:30:42.000Z 179.42 2021-04-24T11:30:46.000Z 176.59 2021-04-24T11:31:00.000Z 174.49 2021-04-24T11:31:13.000Z 172.32 2021-04-24T11:31:24.000Z 171 2021-04-24T11:31:29.000Z 169.62 2021-04-24T11:31:35.000Z 169.05 2021-04-24T11:31:38.000Z 167.21 2021-04-24T11:31:49.000Z 166.01 2021-04-24T11:31:58.000Z 165.61 2021-04-24T11:32:06.000Z 165.68 2021-04-24T11:32:11.000Z 165.96 2021-04-24T11:32:24.000Z 165.9 2021-04-24T11:32:29.000Z 165.86 2021-04-24T11:32:33.000Z 165.5 2021-04-24T11:32:42.000Z 165.71 2021-04-24T11:32:50.000Z 166.67 2021-04-24T11:32:58.000Z 167.31 2021-04-24T11:33:03.000Z 168.51 2021-04-24T11:33:12.000Z 169.77 2021-04-24T11:33:21.000Z 170.66 2021-04-24T11:33:28.000Z 172.06 2021-04-24T11:33:36.000Z 174.07 2021-04-24T11:33:45.000Z 176.5 2021-04-24T11:33:55.000Z 178.34 2021-04-24T11:34:04.000Z 179.68 2021-04-24T11:34:10.000Z 182.14 2021-04-24T11:34:22.000Z 183.32 2021-04-24T11:34:28.000Z 184.78 2021-04-24T11:34:36.000Z 185.49 2021-04-24T11:34:40.000Z 187.1 2021-04-24T11:34:49.000Z 188.68 2021-04-24T11:34:58.000Z 190.59 2021-04-24T11:35:10.000Z 193.22 2021-04-24T11:35:36.000Z 194.18 2021-04-24T11:35:50.000Z 194.74 2021-04-24T11:36:07.000Z 196.19 2021-04-24T11:36:32.000Z 196.57 2021-04-24T11:36:38.000Z 197.05 2021-04-24T11:36:46.000Z 197.51 2021-04-24T11:36:54.000Z 198.16 2021-04-24T11:37:06.000Z 198.39 2021-04-24T11:37:11.000Z 198.65 2021-04-24T11:37:19.000Z 198.88 2021-04-24T11:37:29.000Z 199.13 2021-04-24T11:37:45.000Z 199.25 2021-04-24T11:37:56.000Z 199.3 2021-04-24T11:38:02.000Z 199.4 2021-04-24T11:38:29.000Z 199.36 2021-04-24T11:38:38.000Z 199.2 2021-04-24T11:38:48.000Z 199.02 2021-04-24T11:38:58.000Z 198.76 2021-04-24T11:39:12.000Z 198.44 2021-04-24T11:39:28.000Z 198.33 2021-04-24T11:39:41.000Z 198.36 2021-04-24T11:39:54.000Z 198.43 2021-04-24T11:40:04.000Z 198.57 2021-04-24T11:40:13.000Z 198.69 2021-04-24T11:40:21.000Z 198.84 2021-04-24T11:40:30.000Z 199.04 2021-04-24T11:40:39.000Z 199.28 2021-04-24T11:40:48.000Z 199.59 2021-04-24T11:40:58.000Z 199.86 2021-04-24T11:41:07.000Z 200.18 2021-04-24T11:41:16.000Z 200.44 2021-04-24T11:41:24.000Z 200.76 2021-04-24T11:41:34.000Z 201.01 2021-04-24T11:41:41.000Z 201.3 2021-04-24T11:41:49.000Z 201.55 2021-04-24T11:41:56.000Z 201.99 2021-04-24T11:42:08.000Z 202.46 2021-04-24T11:42:23.000Z 202.78 2021-04-24T11:42:38.999Z 202.9 2021-04-24T11:42:44.999Z 203.03 2021-04-24T11:42:53.999Z 203.12 2021-04-24T11:43:00.999Z 203.19 2021-04-24T11:43:07.999Z 203.28 2021-04-24T11:43:18.999Z 203.34 2021-04-24T11:43:28.999Z 203.34 2021-04-24T11:43:36.999Z 203.33 2021-04-24T11:43:42.999Z 203.3 2021-04-24T11:43:51.999Z 203.26 2021-04-24T11:44:05.999Z 203.22 2021-04-24T11:44:16.999Z 203.19 2021-04-24T11:44:26.999Z 203.14 2021-04-24T11:44:37.999Z 203.09 2021-04-24T11:44:49.999Z 203.05 2021-04-24T11:44:57.999Z 203.02 2021-04-24T11:45:05.999Z 202.95 2021-04-24T11:45:19.999Z 202.87 2021-04-24T11:45:39.999Z 202.81 2021-04-24T11:45:56.999Z 202.78 2021-04-24T11:46:03.999Z 202.75 2021-04-24T11:46:12.999Z 202.75 2021-04-24T11:46:22.999Z 202.75 2021-04-24T11:46:32.999Z 202.78 2021-04-24T11:46:41.999Z 202.82 2021-04-24T11:46:51.999Z 202.88 2021-04-24T11:46:59.999Z 202.97 2021-04-24T11:47:10.999Z 203.07 2021-04-24T11:47:20.999Z 203.2 2021-04-24T11:47:35.999Z 203.26 2021-04-24T11:47:47.999Z 203.29 2021-04-24T11:47:58.999Z 203.25 2021-04-24T11:48:14.999Z 203.21 2021-04-24T11:48:22.999Z 203.17 2021-04-24T11:48:33.999Z 203.12 2021-04-24T11:48:53.999Z 203.1 2021-04-24T11:49:03.999Z 203.09 2021-04-24T11:49:12.999Z 203.07 2021-04-24T11:49:25.999Z 203.04 2021-04-24T11:49:34.999Z 203.01 2021-04-24T11:49:46.999Z 202.97 2021-04-24T11:49:59.999Z 202.96 2021-04-24T11:50:09.999Z 202.96 2021-04-24T11:50:20.999Z 202.93 2021-04-24T11:50:29.999Z 202.88 2021-04-24T11:50:39.999Z 202.72 2021-04-24T11:50:59.999Z 202.63 2021-04-24T11:51:08.999Z 202.56 2021-04-24T11:51:14.999Z 202.42 2021-04-24T11:51:24.999Z 202.32 2021-04-24T11:51:32.999Z 202.23 2021-04-24T11:51:42.999Z 202.16 2021-04-24T11:51:51.999Z 202.11 2021-04-24T11:52:00.999Z 202.07 2021-04-24T11:52:06.999Z 202 2021-04-24T11:52:16.999Z 201.84 2021-04-24T11:52:30.999Z 201.74 2021-04-24T11:52:38.999Z 201.68 2021-04-24T11:52:42.999Z 201.49 2021-04-24T11:52:54.999Z 201.18 2021-04-24T11:53:13.999Z 201.11 2021-04-24T11:53:17.999Z 201.01 2021-04-24T11:53:23.999Z 200.9 2021-04-24T11:53:32.999Z 200.83 2021-04-24T11:53:41.999Z 200.8 2021-04-24T11:53:50.999Z 200.78 2021-04-24T11:53:57.999Z 200.77 2021-04-24T11:54:07.999Z 200.81 2021-04-24T11:54:15.999Z 200.89 2021-04-24T11:54:25.999Z 200.96 2021-04-24T11:54:33.999Z 201.02 2021-04-24T11:54:41.999Z 201.07 2021-04-24T11:54:50.999Z 201.1 2021-04-24T11:55:00.999Z 201.12 2021-04-24T11:55:08.999Z 201.14 2021-04-24T11:55:20.999Z 201.18 2021-04-24T11:55:30.999Z 201.23 2021-04-24T11:55:45.999Z 201.19 2021-04-24T11:55:59.999Z 201.13 2021-04-24T11:56:09.999Z 200.89 2021-04-24T11:56:22.999Z 200.76 2021-04-24T11:56:28.999Z 200.73 2021-04-24T11:58:15.999Z 200.81 2021-04-24T11:58:28.999Z 200.85 2021-04-24T11:58:39.999Z 205.52 2021-04-24T12:02:53.000Z 206.37 2021-04-24T12:03:30.000Z 206.69 2021-04-24T12:04:05.000Z 206.92 2021-04-24T12:04:15.000Z 207.17 2021-04-24T12:04:28.000Z 207.29 2021-04-24T12:04:36.000Z 207.42 2021-04-24T12:04:44.000Z 207.54 2021-04-24T12:04:51.000Z 207.72 2021-04-24T12:05:01.000Z 207.86 2021-04-24T12:05:09.000Z 207.96 2021-04-24T12:05:17.000Z 208.13 2021-04-24T12:05:41.000Z 208.21 2021-04-24T12:05:54.000Z 208.26 2021-04-24T12:06:02.000Z 208.32 2021-04-24T12:06:12.000Z 208.34 2021-04-24T12:06:23.000Z 208.3 2021-04-24T12:06:31.000Z 208.23 2021-04-24T12:06:39.000Z 208.16 2021-04-24T12:06:50.000Z 208.07 2021-04-24T12:07:00.000Z 208 2021-04-24T12:07:07.000Z 207.94 2021-04-24T12:07:15.000Z 207.88 2021-04-24T12:07:25.000Z 207.83 2021-04-24T12:07:36.000Z 207.78 2021-04-24T12:07:51.000Z 207.74 2021-04-24T12:07:58.000Z 207.7 2021-04-24T12:08:05.000Z 207.59 2021-04-24T12:08:16.000Z 207.5 2021-04-24T12:08:24.000Z 207.41 2021-04-24T12:08:30.000Z 207.32 2021-04-24T12:08:36.000Z 207.21 2021-04-24T12:08:43.000Z 207.13 2021-04-24T12:08:49.000Z 207.05 2021-04-24T12:08:56.000Z 206.99 2021-04-24T12:09:03.000Z 206.89 2021-04-24T12:09:15.000Z 206.74 2021-04-24T12:09:38.000Z 206.61 2021-04-24T12:09:48.000Z 206.49 2021-04-24T12:09:56.000Z 206.34 2021-04-24T12:10:12.000Z 206.19 2021-04-24T12:10:23.000Z 205.98 2021-04-24T12:10:36.000Z 205.77 2021-04-24T12:10:47.000Z 205.6 2021-04-24T12:10:54.000Z 205.41 2021-04-24T12:11:02.000Z 205.2 2021-04-24T12:11:11.000Z 205.01 2021-04-24T12:11:18.000Z 204.76 2021-04-24T12:11:28.000Z 204.63 2021-04-24T12:11:34.000Z 204.53 2021-04-24T12:11:39.000Z 204.18 2021-04-24T12:12:00.000Z 202.28 2021-04-24T12:15:04.000Z 201.7 2021-04-24T12:15:24.000Z 201.34 2021-04-24T12:15:43.000Z 201.23 2021-04-24T12:15:47.000Z 201.11 2021-04-24T12:15:51.000Z 200.95 2021-04-24T12:15:57.000Z 200.75 2021-04-24T12:16:06.000Z 200.51 2021-04-24T12:16:20.000Z 200.32 2021-04-24T12:16:31.000Z 200.05 2021-04-24T12:16:49.000Z 199.87 2021-04-24T12:17:01.000Z 199.79 2021-04-24T12:17:09.000Z 199.67 2021-04-24T12:17:17.000Z 199.63 2021-04-24T12:17:21.000Z 199.49 2021-04-24T12:17:30.000Z 199.37 2021-04-24T12:17:40.000Z 199.29 2021-04-24T12:17:45.000Z 199.17 2021-04-24T12:17:56.000Z 199.08 2021-04-24T12:18:03.000Z 198.96 2021-04-24T12:18:15.000Z 198.84 2021-04-24T12:18:26.000Z 198.71 2021-04-24T12:18:36.000Z 198.6 2021-04-24T12:18:45.000Z 198.54 2021-04-24T12:18:57.000Z 198.45 2021-04-24T12:19:17.000Z 198.34 2021-04-24T12:19:28.000Z 198.17 2021-04-24T12:19:41.000Z 198.07 2021-04-24T12:19:47.000Z 197.96 2021-04-24T12:19:53.000Z 197.81 2021-04-24T12:20:00.000Z 197.6 2021-04-24T12:20:12.000Z 197.41 2021-04-24T12:20:27.000Z 197.32 2021-04-24T12:20:32.000Z 197.22 2021-04-24T12:20:38.000Z 197.06 2021-04-24T12:20:48.000Z 196.85 2021-04-24T12:21:04.000Z 196.75 2021-04-24T12:21:14.000Z 196.49 2021-04-24T12:21:32.000Z 196.36 2021-04-24T12:21:40.000Z 196.23 2021-04-24T12:21:49.000Z 196.01 2021-04-24T12:22:05.000Z 195.83 2021-04-24T12:22:29.000Z 195.77 2021-04-24T12:22:33.000Z 195.63 2021-04-24T12:22:44.000Z 195.45 2021-04-24T12:22:56.000Z 195.23 2021-04-24T12:23:19.000Z 195.14 2021-04-24T12:23:24.999Z 195.07 2021-04-24T12:23:28.999Z 194.99 2021-04-24T12:23:35.999Z 194.82 2021-04-24T12:23:47.999Z 194.69 2021-04-24T12:23:56.999Z 194.57 2021-04-24T12:24:04.999Z 194.41 2021-04-24T12:24:20.999Z 194.28 2021-04-24T12:24:31.999Z 194.17 2021-04-24T12:24:45.999Z 194.07 2021-04-24T12:24:58.999Z 194.03 2021-04-24T12:25:01.999Z 193.96 2021-04-24T12:25:07.999Z 193.91 2021-04-24T12:25:14.999Z 193.59 2021-04-24T12:25:42.999Z 193.47 2021-04-24T12:25:51.999Z 193.34 2021-04-24T12:26:04.999Z 193.25 2021-04-24T12:26:29.999Z 192.95 2021-04-24T12:27:06.999Z 192.82 2021-04-24T12:27:15.999Z 192.62 2021-04-24T12:27:28.999Z 192.46 2021-04-24T12:27:42.999Z 192.4 2021-04-24T12:27:47.999Z 192.31 2021-04-24T12:27:53.999Z 192.22 2021-04-24T12:28:00.999Z 192.16 2021-04-24T12:28:04.999Z 191.99 2021-04-24T12:28:17.999Z 191.88 2021-04-24T12:28:25.999Z 191.78 2021-04-24T12:28:32.999Z 191.7 2021-04-24T12:28:38.999Z 191.63 2021-04-24T12:28:44.999Z 191.54 2021-04-24T12:28:51.999Z 191.44 2021-04-24T12:29:03.999Z 191.31 2021-04-24T12:29:14.999Z 191.25 2021-04-24T12:29:20.999Z 191.18 2021-04-24T12:29:28.999Z 191.08 2021-04-24T12:29:37.999Z 190.97 2021-04-24T12:29:48.999Z 190.84 2021-04-24T12:30:01.999Z 190.73 2021-04-24T12:30:13.999Z 190.68 2021-04-24T12:30:23.999Z 190.61 2021-04-24T12:30:35.999Z 190.56 2021-04-24T12:30:42.999Z 190.54 2021-04-24T12:30:47.999Z 190.5 2021-04-24T12:30:54.999Z 190.45 2021-04-24T12:31:05.999Z 190.4 2021-04-24T12:31:16.999Z 190.37 2021-04-24T12:31:26.999Z 190.35 2021-04-24T12:31:33.999Z 190.3 2021-04-24T12:31:53.999Z 190.25 2021-04-24T12:32:16.999Z 190.23 2021-04-24T12:32:24.999Z 190.21 2021-04-24T12:32:34.999Z 190.18 2021-04-24T12:32:48.999Z 190.17 2021-04-24T12:32:56.999Z 190.14 2021-04-24T12:33:04.999Z 190.12 2021-04-24T12:33:12.999Z 190.08 2021-04-24T12:33:21.999Z 190.03 2021-04-24T12:33:28.999Z 189.95 2021-04-24T12:33:38.999Z 189.89 2021-04-24T12:33:43.999Z 189.78 2021-04-24T12:33:52.999Z 189.66 2021-04-24T12:34:01.999Z 189.43 2021-04-24T12:34:11.999Z 189.05 2021-04-24T12:34:23.999Z 188.88 2021-04-24T12:34:27.999Z 188.67 2021-04-24T12:34:32.999Z 188.35 2021-04-24T12:34:40.999Z 188.1 2021-04-24T12:34:46.999Z 187.69 2021-04-24T12:34:56.999Z 187.34 2021-04-24T12:35:05.999Z 187.07 2021-04-24T12:35:12.999Z 186.82 2021-04-24T12:35:20.999Z 186.48 2021-04-24T12:35:30.999Z 186.18 2021-04-24T12:35:40.999Z 185.78 2021-04-24T12:35:53.999Z 185.35 2021-04-24T12:36:08.999Z 184.72 2021-04-24T12:36:22.999Z 184.31 2021-04-24T12:36:30.999Z 183.67 2021-04-24T12:36:44.999Z 183.11 2021-04-24T12:36:55.999Z 182.7 2021-04-24T12:37:04.999Z 182.25 2021-04-24T12:37:13.999Z 181.85 2021-04-24T12:37:21.999Z 181.39 2021-04-24T12:37:29.999Z 181.01 2021-04-24T12:37:35.999Z 180.49 2021-04-24T12:37:43.999Z 179.61 2021-04-24T12:37:55.999Z 178.91 2021-04-24T12:38:04.999Z 178.06 2021-04-24T12:38:15.999Z 177.42 2021-04-24T12:38:24.999Z 173.12 2021-04-24T12:40:43.999Z 169.09 2021-04-24T12:42:25.999Z 168.47 2021-04-24T12:42:32.999Z 167.67 2021-04-24T12:42:42.999Z 167.17 2021-04-24T12:42:49.999Z 166.58 2021-04-24T12:42:58.999Z 166.17 2021-04-24T12:43:05.999Z 165.76 2021-04-24T12:43:12.999Z 165.26 2021-04-24T12:43:21.999Z 164.6 2021-04-24T12:43:34.999Z 164.2 2021-04-24T12:43:45.000Z 163.93 2021-04-24T12:43:52.000Z 163.59 2021-04-24T12:44:01.000Z 163.16 2021-04-24T12:44:13.000Z 162.91 2021-04-24T12:44:21.000Z 162.66 2021-04-24T12:44:30.000Z 162.4 2021-04-24T12:44:40.000Z 162.23 2021-04-24T12:44:47.000Z 162.05 2021-04-24T12:44:55.000Z 161.86 2021-04-24T12:45:05.000Z 161.76 2021-04-24T12:45:11.000Z 161.65 2021-04-24T12:45:18.000Z 161.52 2021-04-24T12:45:27.000Z 161.42 2021-04-24T12:45:35.000Z 161.29 2021-04-24T12:45:44.000Z 161.11 2021-04-24T12:45:55.000Z 160.94 2021-04-24T12:46:05.000Z 160.8 2021-04-24T12:46:14.000Z 160.65 2021-04-24T12:46:23.000Z 160.5 2021-04-24T12:46:31.000Z 160.35 2021-04-24T12:46:39.000Z 160.21 2021-04-24T12:46:46.000Z 159.97 2021-04-24T12:46:59.000Z 159.83 2021-04-24T12:47:07.000Z 159.69 2021-04-24T12:47:16.000Z 159.56 2021-04-24T12:47:25.000Z 159.44 2021-04-24T12:47:34.000Z 159.33 2021-04-24T12:47:42.000Z 159.22 2021-04-24T12:47:51.000Z 159.13 2021-04-24T12:48:00.000Z 159.06 2021-04-24T12:48:08.000Z 159 2021-04-24T12:48:16.000Z 158.93 2021-04-24T12:48:25.000Z 158.89 2021-04-24T12:48:32.000Z 158.84 2021-04-24T12:48:41.000Z 158.79 2021-04-24T12:48:51.000Z 158.74 2021-04-24T12:49:00.000Z 158.7 2021-04-24T12:49:08.000Z 158.64 2021-04-24T12:49:18.000Z 158.56 2021-04-24T12:49:28.000Z 158.42 2021-04-24T12:49:37.000Z 158.22 2021-04-24T12:49:48.000Z 158.02 2021-04-24T12:49:58.000Z 157.81 2021-04-24T12:50:09.000Z 157.65 2021-04-24T12:50:18.000Z 157.5 2021-04-24T12:50:27.000Z 157.38 2021-04-24T12:50:35.000Z 157.27 2021-04-24T12:50:44.000Z 157.16 2021-04-24T12:50:53.000Z 156.95 2021-04-24T12:51:07.000Z 156.64 2021-04-24T12:51:30.000Z 156.19 2021-04-24T12:51:56.000Z 156.06 2021-04-24T12:52:02.000Z 155.49 2021-04-24T12:52:56.000Z 155.16 2021-04-24T12:53:22.000Z 155 2021-04-24T12:53:33.000Z 154.88 2021-04-24T12:53:41.000Z 154.76 2021-04-24T12:53:50.000Z 154.66 2021-04-24T12:53:58.000Z 154.54 2021-04-24T12:54:07.000Z 154.44 2021-04-24T12:54:15.000Z 154.26 2021-04-24T12:54:27.000Z 154.14 2021-04-24T12:54:32.000Z 153.99 2021-04-24T12:54:38.000Z 153.82 2021-04-24T12:54:45.000Z 153.66 2021-04-24T12:54:52.000Z 153.48 2021-04-24T12:55:00.000Z 153.29 2021-04-24T12:55:09.000Z 153.07 2021-04-24T12:55:20.000Z 152.92 2021-04-24T12:55:28.000Z 152.75 2021-04-24T12:55:38.000Z 152.63 2021-04-24T12:55:45.000Z 152.52 2021-04-24T12:55:52.000Z 152.39 2021-04-24T12:56:01.000Z 152.27 2021-04-24T12:56:10.000Z 152.16 2021-04-24T12:56:18.000Z 152.03 2021-04-24T12:56:27.000Z 151.85 2021-04-24T12:56:38.000Z 151.67 2021-04-24T12:56:48.000Z 151.55 2021-04-24T12:56:55.000Z 151.46 2021-04-24T12:57:01.000Z 151.33 2021-04-24T12:57:10.000Z 151.25 2021-04-24T12:57:17.000Z 151.12 2021-04-24T12:57:25.000Z 150.98 2021-04-24T12:57:35.000Z 150.91 2021-04-24T12:57:41.000Z 150.81 2021-04-24T12:57:51.000Z 150.72 2021-04-24T12:58:03.000Z 150.67 2021-04-24T12:58:10.000Z 150.65 2021-04-24T12:58:16.000Z 150.64 2021-04-24T12:58:26.000Z 150.66 2021-04-24T12:58:33.000Z 150.69 2021-04-24T12:58:41.000Z 150.73 2021-04-24T12:58:47.000Z 150.8 2021-04-24T12:58:58.000Z 150.83 2021-04-24T12:59:03.000Z 150.91 2021-04-24T12:59:15.000Z 150.97 2021-04-24T12:59:24.000Z 151.09 2021-04-24T12:59:42.000Z 151.18 2021-04-24T12:59:51.000Z 151.3 2021-04-24T13:00:02.000Z 151.38 2021-04-24T13:00:10.000Z 151.45 2021-04-24T13:00:17.000Z 151.56 2021-04-24T13:00:26.000Z 151.68 2021-04-24T13:00:35.000Z 151.75 2021-04-24T13:00:41.000Z 151.82 2021-04-24T13:00:48.000Z 151.93 2021-04-24T13:01:00.000Z 152.02 2021-04-24T13:01:11.000Z 152.08 2021-04-24T13:01:18.000Z 152.12 2021-04-24T13:01:24.000Z 152.16 2021-04-24T13:01:30.000Z 152.23 2021-04-24T13:01:38.000Z 152.29 2021-04-24T13:01:46.000Z 152.34 2021-04-24T13:01:54.000Z 152.41 2021-04-24T13:02:03.000Z 152.47 2021-04-24T13:02:11.000Z 152.51 2021-04-24T13:02:17.000Z 152.6 2021-04-24T13:02:28.000Z 152.67 2021-04-24T13:02:35.000Z 152.73 2021-04-24T13:02:42.000Z 152.78 2021-04-24T13:02:50.000Z 152.97 2021-04-24T13:03:19.000Z 153.08 2021-04-24T13:03:32.000Z 153.2 2021-04-24T13:03:40.000Z 153.37 2021-04-24T13:03:52.000Z 153.46 2021-04-24T13:04:00.000Z 153.52 2021-04-24T13:04:05.000Z 153.6 2021-04-24T13:04:12.000Z 153.69 2021-04-24T13:04:18.999Z 153.8 2021-04-24T13:04:26.999Z 153.97 2021-04-24T13:04:42.999Z 154.06 2021-04-24T13:04:51.999Z 154.17 2021-04-24T13:05:01.999Z 154.25 2021-04-24T13:05:12.999Z 154.32 2021-04-24T13:05:21.999Z 154.35 2021-04-24T13:05:29.999Z 154.38 2021-04-24T13:05:36.999Z 154.41 2021-04-24T13:05:44.999Z 154.43 2021-04-24T13:05:52.999Z 154.45 2021-04-24T13:06:00.999Z 154.47 2021-04-24T13:06:08.999Z 154.48 2021-04-24T13:06:16.999Z 154.54 2021-04-24T13:06:36.999Z 154.57 2021-04-24T13:06:48.999Z 154.56 2021-04-24T13:06:58.999Z 154.53 2021-04-24T13:07:10.999Z 154.51 2021-04-24T13:07:20.999Z 154.47 2021-04-24T13:07:30.999Z 154.41 2021-04-24T13:07:40.999Z 154.36 2021-04-24T13:07:48.999Z 154.29 2021-04-24T13:07:56.999Z 154.23 2021-04-24T13:08:04.999Z 154.12 2021-04-24T13:08:17.999Z 154.04 2021-04-24T13:08:25.999Z 153.95 2021-04-24T13:08:37.999Z 153.86 2021-04-24T13:08:48.999Z 153.81 2021-04-24T13:08:56.999Z 153.72 2021-04-24T13:09:10.999Z 153.67 2021-04-24T13:09:18.999Z 153.63 2021-04-24T13:09:25.999Z 153.58 2021-04-24T13:09:33.999Z 153.53 2021-04-24T13:09:41.999Z 153.52 2021-04-24T13:09:48.999Z 153.51 2021-04-24T13:09:53.999Z 153.51 2021-04-24T13:10:07.999Z 153.52 2021-04-24T13:10:16.999Z 153.54 2021-04-24T13:10:25.999Z 153.55 2021-04-24T13:10:33.999Z 153.55 2021-04-24T13:10:40.999Z 153.57 2021-04-24T13:10:47.999Z 153.61 2021-04-24T13:11:10.999Z 153.6 2021-04-24T13:11:21.999Z 153.57 2021-04-24T13:11:27.999Z 153.53 2021-04-24T13:11:35.999Z 153.49 2021-04-24T13:11:45.999Z 153.47 2021-04-24T13:11:54.999Z 153.48 2021-04-24T13:12:06.999Z 153.5 2021-04-24T13:12:18.999Z 153.52 2021-04-24T13:12:34.999Z 153.54 2021-04-24T13:12:44.999Z 153.57 2021-04-24T13:12:51.999Z 153.59 2021-04-24T13:12:58.999Z 153.62 2021-04-24T13:13:06.999Z 153.68 2021-04-24T13:13:22.999Z 153.76 2021-04-24T13:13:38.999Z 154.84 2021-04-24T13:15:30.999Z 156.61 2021-04-24T13:16:49.999Z 157.2 2021-04-24T13:17:01.999Z 157.76 2021-04-24T13:17:15.999Z 158.13 2021-04-24T13:17:26.999Z 158.51 2021-04-24T13:17:39.999Z 158.73 2021-04-24T13:17:48.999Z 158.91 2021-04-24T13:17:56.999Z 159.07 2021-04-24T13:18:04.999Z 159.23 2021-04-24T13:18:13.999Z 159.34 2021-04-24T13:18:20.999Z 159.43 2021-04-24T13:18:27.999Z 159.55 2021-04-24T13:18:36.999Z 159.71 2021-04-24T13:18:49.999Z 159.82 2021-04-24T13:19:02.999Z 159.87 2021-04-24T13:19:07.999Z 159.95 2021-04-24T13:19:14.999Z 160.03 2021-04-24T13:19:24.999Z 160.14 2021-04-24T13:19:36.999Z 160.25 2021-04-24T13:19:45.999Z 160.42 2021-04-24T13:19:59.999Z 160.54 2021-04-24T13:20:09.999Z 160.61 2021-04-24T13:20:14.999Z 160.67 2021-04-24T13:20:18.999Z 160.79 2021-04-24T13:20:24.999Z 161.05 2021-04-24T13:20:35.999Z 161.26 2021-04-24T13:20:43.999Z 161.51 2021-04-24T13:20:54.999Z 161.71 2021-04-24T13:21:05.999Z 161.87 2021-04-24T13:21:15.999Z 162.02 2021-04-24T13:21:24.999Z 162.19 2021-04-24T13:21:36.999Z 162.31 2021-04-24T13:21:47.999Z 162.43 2021-04-24T13:21:55.999Z 162.57 2021-04-24T13:22:02.999Z 162.8 2021-04-24T13:22:13.999Z 163 2021-04-24T13:22:22.999Z 163.24 2021-04-24T13:22:35.999Z 163.32 2021-04-24T13:22:40.999Z 163.44 2021-04-24T13:22:50.999Z 163.55 2021-04-24T13:23:05.999Z 163.52 2021-04-24T13:23:11.999Z 163.47 2021-04-24T13:23:18.999Z 163.4 2021-04-24T13:23:26.999Z 163.37 2021-04-24T13:23:32.999Z 163.34 2021-04-24T13:23:37.999Z 163.28 2021-04-24T13:23:46.999Z 163.26 2021-04-24T13:23:52.999Z 163.24 2021-04-24T13:24:02.999Z 163.27 2021-04-24T13:24:16.999Z 163.27 2021-04-24T13:24:30.999Z 163.25 2021-04-24T13:24:36.999Z 163.24 2021-04-24T13:24:41.999Z 163.21 2021-04-24T13:24:48.999Z 163.18 2021-04-24T13:24:54.999Z 163.16 2021-04-24T13:25:01.999Z 163.11 2021-04-24T13:25:15.000Z 163.09 2021-04-24T13:25:19.000Z 163.04 2021-04-24T13:25:33.000Z 162.96 2021-04-24T13:25:46.000Z 162.88 2021-04-24T13:25:55.000Z 162.85 2021-04-24T13:25:59.000Z 162.83 2021-04-24T13:26:03.000Z 162.83 2021-04-24T13:26:07.000Z 162.85 2021-04-24T13:26:16.000Z 162.9 2021-04-24T13:26:25.000Z 162.93 2021-04-24T13:26:35.000Z 162.94 2021-04-24T13:26:41.000Z 162.97 2021-04-24T13:26:53.000Z 163.02 2021-04-24T13:27:06.000Z 163.03 2021-04-24T13:27:16.000Z 163.08 2021-04-24T13:27:33.000Z 163.03 2021-04-24T13:28:07.000Z 163 2021-04-24T13:28:15.000Z 162.96 2021-04-24T13:28:27.000Z 162.96 2021-04-24T13:28:37.000Z 162.98 2021-04-24T13:28:48.000Z 163.02 2021-04-24T13:28:58.000Z 163.06 2021-04-24T13:29:05.000Z 163.13 2021-04-24T13:29:13.000Z 163.21 2021-04-24T13:29:23.000Z 163.3 2021-04-24T13:29:34.000Z 163.42 2021-04-24T13:29:47.000Z 163.52 2021-04-24T13:29:58.000Z 163.62 2021-04-24T13:30:09.000Z 163.71 2021-04-24T13:30:20.000Z 163.78 2021-04-24T13:30:29.000Z 163.91 2021-04-24T13:30:42.000Z 164.01 2021-04-24T13:30:51.000Z 164.12 2021-04-24T13:31:00.000Z 164.22 2021-04-24T13:31:08.000Z 164.3 2021-04-24T13:31:14.000Z 164.41 2021-04-24T13:31:22.000Z 164.55 2021-04-24T13:31:32.000Z 164.68 2021-04-24T13:31:42.000Z 164.85 2021-04-24T13:31:53.000Z 164.98 2021-04-24T13:32:02.000Z 165.12 2021-04-24T13:32:12.000Z 165.34 2021-04-24T13:32:29.000Z 165.49 2021-04-24T13:32:41.000Z 165.61 2021-04-24T13:32:51.000Z 165.71 2021-04-24T13:33:01.000Z 165.79 2021-04-24T13:33:10.000Z 165.89 2021-04-24T13:33:20.000Z 166.01 2021-04-24T13:33:32.000Z 166.08 2021-04-24T13:33:40.000Z 166.19 2021-04-24T13:33:49.000Z 166.32 2021-04-24T13:33:58.000Z 166.4 2021-04-24T13:34:04.000Z 166.53 2021-04-24T13:34:12.000Z 166.71 2021-04-24T13:34:24.000Z 166.82 2021-04-24T13:34:31.000Z 166.99 2021-04-24T13:34:44.000Z 167.13 2021-04-24T13:34:53.000Z 167.43 2021-04-24T13:35:09.000Z 167.59 2021-04-24T13:35:17.000Z 167.77 2021-04-24T13:35:25.000Z 167.95 2021-04-24T13:35:34.000Z 168.1 2021-04-24T13:35:41.000Z 168.3 2021-04-24T13:35:52.000Z 81.5 79 85.9 121.7 2021-04-24T07:58:55.414Z 121.7 2021-04-24T07:58:55.414Z 129.52 2021-04-24T07:58:57.417Z 132.57 2021-04-24T07:59:09.999Z 131.1 2021-04-24T07:59:18.999Z 130.57 2021-04-24T07:59:27.999Z 130.64 2021-04-24T07:59:36.999Z 130.68 2021-04-24T07:59:45.999Z 130.72 2021-04-24T07:59:52.999Z 130.72 2021-04-24T08:00:00.999Z 130.67 2021-04-24T08:00:09.999Z 130.6 2021-04-24T08:00:16.999Z 130.39 2021-04-24T08:00:26.999Z 130.16 2021-04-24T08:00:34.999Z 129.85 2021-04-24T08:00:43.999Z 129.58 2021-04-24T08:00:51.999Z 129.3 2021-04-24T08:01:00.999Z 128.98 2021-04-24T08:01:09.999Z 128.72 2021-04-24T08:01:17.999Z 128.5 2021-04-24T08:01:26.999Z 128.31 2021-04-24T08:01:34.000Z 128.14 2021-04-24T08:01:40.000Z 127.87 2021-04-24T08:01:48.000Z 127.43 2021-04-24T08:01:59.000Z