Variante en boucle pour rejoindre les lacs et la gare d'Avigliana ff0000 4 8 565.1 2020-08-06T12:30:31.035Z 564.3 561.2 561.1 559.8 2020-08-06T12:31:05.000Z 560.2 2020-08-06T12:31:13.000Z 560.3 2020-08-06T12:31:21.000Z 560.1 2020-08-06T12:31:27.000Z 560.1 2020-08-06T12:31:32.000Z 560.7 2020-08-06T12:31:38.000Z 560.8 2020-08-06T12:31:46.000Z 559.9 2020-08-06T12:31:53.000Z 559.7 2020-08-06T12:31:59.000Z 559.8 2020-08-06T12:32:07.000Z 559 2020-08-06T12:32:16.000Z 558.6 2020-08-06T12:32:24.000Z 558.4 2020-08-06T12:32:32.000Z 558 2020-08-06T12:32:43.000Z 557.4 2020-08-06T12:32:51.000Z 556.3 2020-08-06T12:32:58.000Z 555.2 2020-08-06T12:33:07.000Z 554.1 2020-08-06T12:33:16.000Z 553.9 2020-08-06T12:33:23.000Z 554.4 2020-08-06T12:33:31.000Z 554.8 2020-08-06T12:33:41.000Z 554.8 2020-08-06T12:33:47.000Z 554.4 2020-08-06T12:33:52.000Z 545.9 2020-08-06T12:34:00.000Z 546.9 2020-08-06T12:34:11.000Z 547.6 2020-08-06T12:34:25.000Z 546.3 2020-08-06T12:34:56.000Z 545 2020-08-06T12:35:05.000Z 544.1 2020-08-06T12:35:11.000Z 543.4 2020-08-06T12:35:19.000Z 542.5 2020-08-06T12:35:31.000Z 542 2020-08-06T12:35:41.000Z 541.7 2020-08-06T12:35:48.000Z 540.8 2020-08-06T12:35:55.000Z 539.1 2020-08-06T12:36:03.000Z 528.8 2020-08-06T12:36:12.000Z 533.5 2020-08-06T12:36:22.000Z 535.1 2020-08-06T12:36:31.000Z 536.9 2020-08-06T12:36:38.000Z 528.1 2020-08-06T12:36:44.000Z 528.6 2020-08-06T12:36:50.000Z 527.8 2020-08-06T12:36:58.000Z 526.4 2020-08-06T12:37:09.000Z 525 2020-08-06T12:37:18.000Z 524.7 2020-08-06T12:37:28.000Z 524.3 2020-08-06T12:37:39.000Z 510.9 2020-08-06T12:37:42.000Z 513.4 2020-08-06T12:37:45.000Z 513.2 2020-08-06T12:37:49.000Z 523.5 2020-08-06T12:38:02.000Z 523.1 2020-08-06T12:38:09.000Z 521.8 2020-08-06T12:38:22.000Z 520.5 2020-08-06T12:38:35.000Z 518.9 2020-08-06T12:38:45.000Z 518 2020-08-06T12:38:50.000Z 518.2 2020-08-06T12:39:02.000Z 518.6 2020-08-06T12:39:09.000Z 519 2020-08-06T12:39:15.000Z 510.9 2020-08-06T12:39:20.000Z 516.8 2020-08-06T12:39:29.000Z 515.2 2020-08-06T12:39:36.000Z 514 2020-08-06T12:39:49.000Z 512.2 2020-08-06T12:40:00.000Z 510.9 2020-08-06T12:40:16.000Z 508.6 2020-08-06T12:40:24.000Z 508.2 2020-08-06T12:40:32.000Z 507.9 2020-08-06T12:40:57.000Z 508.7 2020-08-06T12:41:07.000Z 509.2 2020-08-06T12:41:13.000Z 509.7 2020-08-06T12:41:20.000Z 508.1 2020-08-06T12:41:28.000Z 505.1 2020-08-06T12:41:35.000Z 502.4 2020-08-06T12:41:43.000Z 500.5 2020-08-06T12:41:50.000Z 499.1 2020-08-06T12:41:56.000Z 499 2020-08-06T12:42:04.000Z 499 2020-08-06T12:42:12.000Z 498.8 2020-08-06T12:42:18.000Z 499.1 2020-08-06T12:42:26.000Z 499.5 2020-08-06T12:42:34.000Z 492.8 2020-08-06T12:42:42.000Z 497.8 2020-08-06T12:42:47.999Z 496.5 2020-08-06T12:42:54.999Z 495.9 2020-08-06T12:43:02.999Z 495.9 2020-08-06T12:43:08.999Z 496.3 2020-08-06T12:43:15.999Z 496 2020-08-06T12:43:39.999Z 495.6 2020-08-06T12:43:43.999Z 495 2020-08-06T12:43:46.999Z 493.9 2020-08-06T12:43:55.999Z 493.4 2020-08-06T12:44:04.999Z 491.2 2020-08-06T12:44:13.999Z 492.8 2020-08-06T12:44:20.999Z 491.5 2020-08-06T12:44:26.999Z 490.4 2020-08-06T12:44:33.999Z 489.5 2020-08-06T12:44:42.999Z 489.2 2020-08-06T12:44:54.999Z 489 2020-08-06T12:45:01.999Z 489.3 2020-08-06T12:45:08.999Z 490.1 2020-08-06T12:45:17.999Z 490.5 2020-08-06T12:47:04.999Z 491 2020-08-06T12:47:12.999Z 491.3 2020-08-06T12:47:17.999Z 493.3 2020-08-06T12:47:23.999Z 493.4 2020-08-06T12:47:29.999Z 493.4 2020-08-06T12:47:34.999Z 493.4 2020-08-06T12:47:41.999Z 493.4 2020-08-06T12:47:48.999Z 493.4 2020-08-06T12:47:54.999Z 493.4 2020-08-06T12:48:04.999Z 493.4 2020-08-06T12:48:15.999Z 493.4 2020-08-06T12:48:21.999Z 491.5 2020-08-06T12:48:28.999Z 491.2 2020-08-06T12:48:36.999Z 490.9 2020-08-06T12:48:45.999Z 490.4 2020-08-06T12:48:52.999Z 490 2020-08-06T12:48:59.999Z 489.4 2020-08-06T12:49:06.999Z 488.6 2020-08-06T12:49:12.999Z 487.6 2020-08-06T12:49:19.999Z 486.9 2020-08-06T12:49:26.999Z 481.5 2020-08-06T12:49:34.999Z 479.7 2020-08-06T12:49:43.999Z 479 2020-08-06T12:49:51.999Z 487.3 2020-08-06T12:49:57.999Z 486.1 2020-08-06T12:50:06.999Z 484 2020-08-06T12:50:14.999Z 484.7 2020-08-06T12:50:22.999Z 484.9 2020-08-06T12:50:31.999Z 484.6 2020-08-06T12:50:40.999Z 483.6 2020-08-06T12:50:51.999Z 476.8 2020-08-06T12:51:01.999Z 476.8 2020-08-06T12:51:05.999Z 476.1 2020-08-06T12:51:11.999Z 474.8 2020-08-06T12:51:30.999Z 473.9 2020-08-06T12:51:36.999Z 473.2 2020-08-06T12:51:42.999Z 472.7 2020-08-06T12:51:49.999Z 472.6 2020-08-06T12:51:56.999Z 472.5 2020-08-06T12:52:04.999Z 472.7 2020-08-06T12:52:10.999Z 468.7 2020-08-06T12:52:17.999Z 468.6 2020-08-06T12:52:24.999Z 468.6 2020-08-06T12:52:31.999Z 468.6 2020-08-06T12:52:37.999Z 468.4 2020-08-06T12:52:48.999Z 468 2020-08-06T12:52:55.999Z 468 2020-08-06T12:53:04.999Z 467.9 2020-08-06T12:53:11.999Z 468.1 2020-08-06T12:53:19.999Z 463.5 2020-08-06T12:53:26.999Z 461.5 2020-08-06T12:53:35.999Z 459.9 2020-08-06T12:53:42.999Z 463.2 2020-08-06T12:53:49.999Z 462.1 2020-08-06T12:53:58.999Z 461.4 2020-08-06T12:54:07.999Z 461.3 2020-08-06T12:54:47.999Z 461.2 2020-08-06T12:54:56.999Z 461.1 2020-08-06T12:55:03.999Z 460.9 2020-08-06T12:55:09.999Z 454.9 2020-08-06T12:55:17.999Z 456.2 2020-08-06T12:55:27.999Z 456.4 2020-08-06T12:55:36.999Z 454.8 2020-08-06T12:55:44.999Z 453.8 2020-08-06T12:55:56.999Z 453.1 2020-08-06T12:56:04.999Z 452.7 2020-08-06T12:56:11.999Z 452.4 2020-08-06T12:56:18.999Z 452.1 2020-08-06T12:56:27.999Z 451.8 2020-08-06T12:56:34.999Z 451.4 2020-08-06T12:56:41.999Z 451 2020-08-06T12:56:52.999Z 448.6 2020-08-06T12:56:59.999Z 449.7 2020-08-06T12:57:06.999Z 448.1 2020-08-06T12:57:22.999Z 446.9 2020-08-06T12:57:29.999Z 446.1 2020-08-06T12:57:59.999Z 445.4 2020-08-06T12:59:11.999Z 444.7 2020-08-06T12:59:56.999Z 444.9 2020-08-06T13:00:04.999Z 445.4 2020-08-06T13:00:16.999Z 446 2020-08-06T13:00:22.999Z 446.2 2020-08-06T13:00:29.999Z 446 2020-08-06T13:01:23.999Z 446 2020-08-06T13:01:35.999Z 446.2 2020-08-06T13:01:44.999Z 446.5 2020-08-06T13:01:49.999Z 446.7 2020-08-06T13:01:57.999Z 447.2 2020-08-06T13:02:02.999Z 447.7 2020-08-06T13:02:11.999Z 447 2020-08-06T13:02:17.999Z 446.5 2020-08-06T13:02:25.999Z 445.8 2020-08-06T13:02:33.999Z 445.5 2020-08-06T13:03:24.999Z 445.4 2020-08-06T13:03:40.999Z 445.8 2020-08-06T13:03:47.999Z 446 2020-08-06T13:03:54.999Z 445.1 2020-08-06T13:04:04.000Z 444.4 2020-08-06T13:04:07.000Z 442.9 2020-08-06T13:04:15.000Z 441.5 2020-08-06T13:04:26.000Z 440.2 2020-08-06T13:04:33.000Z 438.8 2020-08-06T13:04:44.000Z 437.7 2020-08-06T13:04:53.000Z 437.3 2020-08-06T13:05:05.000Z 426.2 2020-08-06T13:05:13.000Z 426.4 2020-08-06T13:05:22.000Z 425.5 2020-08-06T13:05:33.000Z 423.9 2020-08-06T13:05:48.000Z 423 2020-08-06T13:05:59.000Z 427.6 2020-08-06T13:06:12.000Z 426.6 2020-08-06T13:06:19.000Z 426.3 2020-08-06T13:06:24.000Z 419.6 2020-08-06T13:06:32.000Z 418.9 2020-08-06T13:06:41.000Z 418.4 2020-08-06T13:06:47.000Z 418 2020-08-06T13:06:52.000Z 418.1 2020-08-06T13:07:45.000Z 417.7 2020-08-06T13:07:53.000Z 417.3 2020-08-06T13:08:02.000Z 417.1 2020-08-06T13:08:11.000Z 419.4 2020-08-06T13:08:19.000Z 419.7 2020-08-06T13:08:27.000Z 420 2020-08-06T13:08:36.000Z 420.1 2020-08-06T13:08:43.000Z 420.1 2020-08-06T13:08:53.000Z 419.8 2020-08-06T13:09:04.000Z 414.2 2020-08-06T13:09:12.000Z 414 2020-08-06T13:09:17.000Z 413.5 2020-08-06T13:09:23.000Z 413 2020-08-06T13:09:29.000Z 412.7 2020-08-06T13:09:45.000Z 414.1 2020-08-06T13:09:51.000Z 413.8 2020-08-06T13:09:58.000Z 413.7 2020-08-06T13:10:05.000Z 413.6 2020-08-06T13:10:17.000Z 409.2 2020-08-06T13:10:27.000Z 409 2020-08-06T13:10:36.000Z 408.8 2020-08-06T13:10:43.000Z 408.4 2020-08-06T13:10:54.000Z 408.1 2020-08-06T13:11:08.000Z 408.1 2020-08-06T13:11:16.000Z 408.1 2020-08-06T13:11:22.000Z 409.2 2020-08-06T13:11:29.000Z 407.6 2020-08-06T13:11:35.000Z 406 2020-08-06T13:11:41.000Z 404.9 2020-08-06T13:11:50.000Z 404.1 2020-08-06T13:12:01.000Z 403.7 2020-08-06T13:12:08.000Z 403.4 2020-08-06T13:12:24.000Z 403.3 2020-08-06T13:12:29.000Z 403.4 2020-08-06T13:12:35.000Z 399.2 2020-08-06T13:12:43.000Z 399.9 2020-08-06T13:12:54.000Z 399.8 2020-08-06T13:13:00.000Z 398.9 2020-08-06T13:13:04.000Z 401.8 2020-08-06T13:13:13.000Z 401.3 2020-08-06T13:13:28.000Z 400.9 2020-08-06T13:13:37.000Z 400.6 2020-08-06T13:13:42.000Z 400.6 2020-08-06T13:13:47.000Z 400.6 2020-08-06T13:13:51.000Z 396.4 2020-08-06T13:13:55.000Z 396.4 2020-08-06T13:14:03.000Z 396.2 2020-08-06T13:14:12.000Z 396.2 2020-08-06T13:14:18.000Z 395.8 2020-08-06T13:14:25.000Z 396.3 2020-08-06T13:14:36.000Z 396.1 2020-08-06T13:14:45.000Z 396 2020-08-06T13:14:53.000Z 395.9 2020-08-06T13:14:58.000Z 394.5 2020-08-06T13:15:07.000Z 394.3 2020-08-06T13:15:21.000Z 394.2 2020-08-06T13:15:29.000Z 394.1 2020-08-06T13:15:35.000Z 394.2 2020-08-06T13:15:41.000Z 394.6 2020-08-06T13:15:46.000Z 395.1 2020-08-06T13:15:54.000Z 396 2020-08-06T13:16:05.000Z 395.4 2020-08-06T13:16:12.000Z 396.6 2020-08-06T13:16:17.000Z 395.5 2020-08-06T13:16:24.000Z 394.7 2020-08-06T13:16:31.000Z 394 2020-08-06T13:16:35.000Z 393.4 2020-08-06T13:16:38.000Z 392.9 2020-08-06T13:16:42.000Z 390.4 2020-08-06T13:16:50.000Z 390.1 2020-08-06T13:17:05.000Z 389.7 2020-08-06T13:17:16.000Z 389.1 2020-08-06T13:17:24.000Z 388.3 2020-08-06T13:17:31.000Z 388 2020-08-06T13:17:39.000Z 385.6 2020-08-06T13:17:47.000Z 385.5 2020-08-06T13:17:53.000Z 385.4 2020-08-06T13:17:58.000Z 385 2020-08-06T13:18:04.000Z 384.6 2020-08-06T13:18:08.000Z 384.5 2020-08-06T13:18:13.000Z 381.9 2020-08-06T13:18:22.000Z 381.7 2020-08-06T13:18:28.000Z 381.3 2020-08-06T13:18:35.000Z 380.7 2020-08-06T13:18:43.000Z 380.5 2020-08-06T13:18:50.000Z 380.6 2020-08-06T13:19:01.000Z 376.5 2020-08-06T13:19:11.000Z 376.3 2020-08-06T13:19:18.000Z 375.8 2020-08-06T13:19:24.000Z 375.4 2020-08-06T13:20:38.000Z 374.7 2020-08-06T13:20:47.000Z 374.5 2020-08-06T13:20:57.000Z 370 2020-08-06T13:21:06.000Z 369.7 2020-08-06T13:21:14.000Z 369 2020-08-06T13:21:21.000Z 368.4 2020-08-06T13:21:30.000Z 368 2020-08-06T13:21:37.000Z 368.1 2020-08-06T13:21:48.000Z 366 2020-08-06T13:21:53.000Z 365.7 2020-08-06T13:21:59.000Z 365.5 2020-08-06T13:22:07.000Z 365.3 2020-08-06T13:22:16.000Z 365.2 2020-08-06T13:22:23.000Z 365.2 2020-08-06T13:22:29.000Z 365.1 2020-08-06T13:22:37.000Z 365 2020-08-06T13:22:44.000Z 365 2020-08-06T13:22:51.000Z 365 2020-08-06T13:22:56.999Z 365.1 2020-08-06T13:23:03.999Z 365.1 2020-08-06T13:23:11.999Z 365.3 2020-08-06T13:23:20.999Z 365.2 2020-08-06T13:23:53.999Z 365.2 2020-08-06T13:24:11.999Z 364.4 2020-08-06T13:24:29.999Z 364.3 2020-08-06T13:24:41.999Z 364.1 2020-08-06T13:25:03.999Z 363.9 2020-08-06T13:25:13.999Z 363.6 2020-08-06T13:25:21.999Z 363.4 2020-08-06T13:25:28.999Z 363.2 2020-08-06T13:25:36.999Z 363.1 2020-08-06T13:25:44.999Z 361.4 2020-08-06T13:25:54.999Z 361.3 2020-08-06T13:26:03.999Z 361.1 2020-08-06T13:26:10.999Z 360.9 2020-08-06T13:26:19.999Z 360.6 2020-08-06T13:26:35.999Z 360.1 2020-08-06T13:26:48.999Z 359.5 2020-08-06T13:26:59.999Z 359.3 2020-08-06T13:27:12.999Z 359.5 2020-08-06T13:27:32.999Z 359.5 2020-08-06T13:27:49.999Z 359.5 2020-08-06T13:27:57.999Z 359.4 2020-08-06T13:28:13.999Z 359.3 2020-08-06T13:28:24.999Z 359 2020-08-06T13:28:33.999Z 358.6 2020-08-06T13:28:40.999Z 357.8 2020-08-06T13:28:50.999Z 357.6 2020-08-06T13:28:55.999Z 358 2020-08-06T13:29:02.999Z 357.9 2020-08-06T13:29:09.999Z 357.9 2020-08-06T13:29:16.999Z 358.1 2020-08-06T13:29:22.999Z 358.3 2020-08-06T13:29:28.999Z 358.4 2020-08-06T13:29:37.999Z 358.5 2020-08-06T13:29:56.999Z 358.6 2020-08-06T13:30:02.999Z 358.7 2020-08-06T13:30:09.999Z 358.9 2020-08-06T13:30:16.999Z 359.2 2020-08-06T13:30:27.999Z 359.6 2020-08-06T13:30:35.999Z 360.1 360.4 2020-08-06T13:31:20.999Z 360.5 2020-08-06T13:31:33.999Z 360.4 2020-08-07T06:05:54.307Z 360.4 2020-08-07T06:05:54.307Z 360.3 2020-08-07T06:06:06.000Z 360.1 2020-08-07T06:06:13.000Z 360 2020-08-07T06:06:22.000Z 360 2020-08-07T06:06:30.000Z 360.2 2020-08-07T06:06:39.000Z 357.5 2020-08-07T06:06:48.000Z 357.6 2020-08-07T06:06:56.000Z 358.1 2020-08-07T06:07:05.000Z 358.1 2020-08-07T06:07:13.000Z 363.1 2020-08-07T06:07:21.000Z 357 2020-08-07T06:07:28.000Z 356.4 2020-08-07T06:07:36.000Z 356.1 2020-08-07T06:07:42.000Z 356 2020-08-07T06:07:50.000Z 355.9 2020-08-07T06:08:01.000Z 354.6 2020-08-07T06:08:09.000Z 353.5 2020-08-07T06:08:24.000Z 352.4 2020-08-07T06:08:48.000Z 351.6 2020-08-07T06:08:57.000Z 350.9 2020-08-07T06:09:05.000Z 355.6 2020-08-07T06:09:13.000Z 354.7 2020-08-07T06:09:22.000Z 353.4 2020-08-07T06:09:31.000Z 352.6 2020-08-07T06:09:39.000Z 351 2020-08-07T06:09:47.000Z 352 2020-08-07T06:09:56.000Z 352.8 2020-08-07T06:10:03.000Z 353.3 2020-08-07T06:10:22.000Z 353.3 2020-08-07T06:10:42.000Z 353.3 2020-08-07T06:11:10.000Z 353.7 2020-08-07T06:11:16.000Z 353.5 2020-08-07T06:11:23.000Z 353.5 2020-08-07T06:11:32.000Z 353.8 2020-08-07T06:11:39.000Z 353 2020-08-07T06:11:48.000Z 353 2020-08-07T06:11:56.000Z 352.9 2020-08-07T06:12:04.000Z 352.8 2020-08-07T06:12:14.000Z 352.5 2020-08-07T06:12:22.000Z 352.1 2020-08-07T06:12:30.000Z 351.8 2020-08-07T06:12:39.000Z 351.4 2020-08-07T06:12:48.000Z 351.2 2020-08-07T06:12:56.000Z 351 2020-08-07T06:13:05.000Z 351.8 2020-08-07T06:13:21.000Z 351.6 2020-08-07T06:13:29.000Z 351.9 2020-08-07T06:13:37.000Z 352.1 2020-08-07T06:13:48.000Z 352.3 2020-08-07T06:13:54.000Z 352.2 2020-08-07T06:14:00.000Z 352.2 2020-08-07T06:14:08.000Z 352.3 2020-08-07T06:14:16.000Z 354.4 2020-08-07T06:14:25.000Z 354.4 2020-08-07T06:14:34.000Z 354.4 2020-08-07T06:14:42.000Z 354.5 2020-08-07T06:14:49.000Z 354.9 2020-08-07T06:14:57.000Z 355.1 2020-08-07T06:15:05.000Z 355 2020-08-07T06:15:13.000Z 354.6 2020-08-07T06:15:23.000Z 353.9 2020-08-07T06:15:32.000Z 355.3 2020-08-07T06:15:41.000Z 355.4 2020-08-07T06:15:47.000Z 356.6 2020-08-07T06:15:55.000Z 350.8 2020-08-07T06:16:13.000Z 350.8 2020-08-07T06:17:10.000Z 358 358.7 2020-08-07T06:17:39.000Z 359.3 2020-08-07T06:17:49.000Z 360.2 2020-08-07T06:17:59.000Z 360.1 2020-08-07T06:18:08.000Z 359.3 2020-08-07T06:18:15.000Z 362.5 2020-08-07T06:18:23.000Z 362.4 2020-08-07T06:18:30.000Z 362.5 2020-08-07T06:18:38.000Z 363.4 2020-08-07T06:18:47.000Z 364 2020-08-07T06:18:57.000Z 364.2 2020-08-07T06:19:04.000Z 364 2020-08-07T06:19:11.000Z 363.1 2020-08-07T06:19:17.000Z 361.2 2020-08-07T06:19:25.000Z 360.9 2020-08-07T06:19:34.000Z 358 2020-08-07T06:19:42.000Z 357.8 2020-08-07T06:19:50.000Z 357.7 2020-08-07T06:20:04.000Z 357.9 2020-08-07T06:20:11.000Z 358.3 2020-08-07T06:20:18.000Z 358.8 2020-08-07T06:20:25.000Z 359.4 2020-08-07T06:20:32.000Z 359.4 2020-08-07T06:20:41.000Z 363.4 2020-08-07T06:20:50.000Z 363.3 2020-08-07T06:20:59.000Z 363.2 2020-08-07T06:21:07.000Z 363 2020-08-07T06:21:15.000Z 363.1 2020-08-07T06:21:23.000Z 363.4 2020-08-07T06:21:32.000Z 363.4 2020-08-07T06:21:40.000Z 363.1 2020-08-07T06:21:48.000Z 363 2020-08-07T06:22:00.000Z 367.5 2020-08-07T06:23:52.000Z 369.8 2020-08-07T06:24:03.000Z 368.7 2020-08-07T06:24:10.000Z 369.4 2020-08-07T06:24:16.000Z 369.3 2020-08-07T06:24:23.000Z 369.4 2020-08-07T06:24:29.000Z 369.7 2020-08-07T06:24:37.000Z 370.1 2020-08-07T06:24:46.000Z 370.6 2020-08-07T06:24:54.000Z 371.3 2020-08-07T06:25:04.000Z 371.1 2020-08-07T06:25:12.000Z 371.2 2020-08-07T06:25:20.000Z 371.2 2020-08-07T06:25:29.000Z 370.9 2020-08-07T06:25:36.000Z 370.6 2020-08-07T06:25:43.000Z 370.4 2020-08-07T06:25:51.000Z 377.3 2020-08-07T06:25:57.000Z 376.2 2020-08-07T06:26:05.000Z 376.4 2020-08-07T06:26:15.000Z 374.4 2020-08-07T06:26:22.000Z 375.1 2020-08-07T06:26:30.000Z 375.5 2020-08-07T06:26:37.000Z 375.7 2020-08-07T06:26:45.000Z 376 2020-08-07T06:26:53.000Z 376.2 2020-08-07T06:27:00.000Z 376.3 2020-08-07T06:27:09.000Z 376.4 2020-08-07T06:27:18.000Z 376.6 2020-08-07T06:27:25.999Z 378.1 2020-08-07T06:27:31.999Z 376.6 2020-08-07T06:27:39.999Z 376.2 2020-08-07T06:27:47.999Z 376 2020-08-07T06:27:56.999Z 375.8 2020-08-07T06:28:04.999Z 375.6 2020-08-07T06:28:12.999Z 375.3 2020-08-07T06:28:18.999Z 375.1 2020-08-07T06:28:26.999Z 375 2020-08-07T06:28:32.999Z 374.8 2020-08-07T06:28:39.999Z 374.6 2020-08-07T06:28:47.999Z 372.4 2020-08-07T06:28:54.999Z 371.9 2020-08-07T06:29:00.999Z 371.5 2020-08-07T06:29:09.999Z 371 2020-08-07T06:29:17.999Z 373.1 2020-08-07T06:29:24.999Z 372.7 2020-08-07T06:29:31.999Z 372.2 2020-08-07T06:29:40.999Z 372.1 2020-08-07T06:29:48.999Z 372.1 2020-08-07T06:29:55.999Z 370.1 2020-08-07T06:30:02.999Z 370.2 2020-08-07T06:30:09.999Z 370.3 2020-08-07T06:30:16.999Z 370.4 2020-08-07T06:30:24.999Z 370.3 2020-08-07T06:30:32.999Z 370.3 2020-08-07T06:30:41.999Z 370.3 2020-08-07T06:30:49.999Z 370.4 2020-08-07T06:30:56.999Z 370.5 2020-08-07T06:31:05.999Z 368.8 2020-08-07T06:31:12.999Z 368.6 2020-08-07T06:31:21.999Z 368.2 2020-08-07T06:31:27.999Z 367.9 2020-08-07T06:31:35.999Z 370 2020-08-07T06:31:42.999Z 369.7 2020-08-07T06:31:50.999Z 369.3 2020-08-07T06:32:00.999Z 369.2 2020-08-07T06:32:11.999Z 369.2 2020-08-07T06:32:19.999Z 367.2 2020-08-07T06:32:26.999Z 367.2 2020-08-07T06:32:35.999Z 367.2 2020-08-07T06:32:42.999Z 367 2020-08-07T06:33:15.999Z 367 2020-08-07T06:33:20.999Z 366.9 2020-08-07T06:33:26.999Z 366.9 2020-08-07T06:33:34.999Z 366.9 2020-08-07T06:33:44.999Z 366.8 2020-08-07T06:33:52.999Z 365.5 2020-08-07T06:33:59.999Z 365.4 2020-08-07T06:34:06.999Z 365.1 2020-08-07T06:34:14.999Z 364.8 2020-08-07T06:34:20.999Z 366.7 2020-08-07T06:34:29.999Z 366.8 2020-08-07T06:34:36.999Z 367 2020-08-07T06:34:45.999Z 367.3 2020-08-07T06:34:52.999Z 367.6 2020-08-07T06:35:00.999Z 367.8 2020-08-07T06:35:07.999Z 369 2020-08-07T06:35:14.999Z 369 2020-08-07T06:35:23.999Z 369 2020-08-07T06:35:29.999Z 368.9 2020-08-07T06:35:39.999Z 368.9 2020-08-07T06:35:45.999Z 368.8 2020-08-07T06:35:52.999Z 368.8 2020-08-07T06:35:58.999Z 367.9 2020-08-07T06:36:08.999Z 367.7 2020-08-07T06:36:15.999Z 367.4 2020-08-07T06:36:24.999Z 367 2020-08-07T06:36:32.999Z 366.5 2020-08-07T06:36:40.999Z 365.7 2020-08-07T06:36:46.999Z 364.9 2020-08-07T06:36:54.999Z 365.3 2020-08-07T06:37:02.999Z 365.4 2020-08-07T06:37:09.999Z 365.1 2020-08-07T06:37:16.999Z 364.6 2020-08-07T06:37:24.999Z 363.3 2020-08-07T06:37:31.999Z 362.1 2020-08-07T06:37:38.999Z 362.4 2020-08-07T06:37:46.999Z 362.5 2020-08-07T06:37:53.999Z 362.5 2020-08-07T06:37:59.999Z 362.4 2020-08-07T06:38:08.999Z 362.3 2020-08-07T06:38:17.999Z 362.2 2020-08-07T06:38:25.999Z 361.1 2020-08-07T06:38:34.999Z 360.9 2020-08-07T06:38:45.999Z 360.6 2020-08-07T06:38:55.999Z 360.5 2020-08-07T06:39:13.999Z 360.3 2020-08-07T06:39:27.999Z 360.2 2020-08-07T06:39:33.999Z 359.4 2020-08-07T06:39:40.999Z 359.3 2020-08-07T06:39:46.999Z 359.3 2020-08-07T06:39:53.999Z 359.2 2020-08-07T06:40:20.999Z 359.1 2020-08-07T06:40:27.999Z 359.1 2020-08-07T06:40:35.999Z 358.9 2020-08-07T06:40:46.999Z 358.9 2020-08-07T06:40:53.999Z 358.9 2020-08-07T06:41:01.999Z 358.9 2020-08-07T06:41:12.999Z 358.7 2020-08-07T06:41:34.999Z 358.5 2020-08-07T06:41:50.999Z 356.7 2020-08-07T06:41:58.999Z 356.6 2020-08-07T06:42:06.999Z 356.4 2020-08-07T06:42:15.999Z 356.3 2020-08-07T06:42:22.999Z 356.1 2020-08-07T06:42:28.999Z 356 2020-08-07T06:42:34.999Z 355.9 2020-08-07T06:42:41.999Z 355.7 2020-08-07T06:42:47.999Z 355.7 2020-08-07T06:42:53.999Z 354.5 2020-08-07T06:42:59.999Z 354.5 2020-08-07T06:43:08.999Z 354.4 2020-08-07T06:43:18.999Z 354.3 2020-08-07T06:43:28.999Z 354.2 2020-08-07T06:43:34.999Z 354.1 2020-08-07T06:43:43.999Z 354 2020-08-07T06:43:53.999Z 353.9 2020-08-07T06:44:01.999Z 353 2020-08-07T06:44:08.999Z 352.9 2020-08-07T06:44:15.999Z 352.9 2020-08-07T06:44:23.999Z 352.8 2020-08-07T06:44:28.999Z 352.7 2020-08-07T06:44:38.999Z 352.6 2020-08-07T06:44:44.999Z 352.6 2020-08-07T06:44:53.999Z 352.5 2020-08-07T06:45:01.999Z 352.4 2020-08-07T06:45:09.999Z 352 2020-08-07T06:45:17.999Z 352 2020-08-07T06:45:26.999Z 351.9 2020-08-07T06:45:33.999Z 351.9 2020-08-07T06:45:40.999Z 351.8 2020-08-07T06:45:47.999Z 351.7 2020-08-07T06:45:55.999Z 351.4 2020-08-07T06:46:01.999Z 351.4 2020-08-07T06:46:12.999Z 351.2 2020-08-07T06:46:17.999Z 350.6 2020-08-07T06:46:23.999Z 350.4 2020-08-07T06:46:30.999Z 350.3 2020-08-07T06:46:38.999Z 350.1 2020-08-07T06:46:46.999Z 350 2020-08-07T06:46:56.999Z 349.9 2020-08-07T06:47:03.999Z 349.7 2020-08-07T06:47:08.999Z 349.6 2020-08-07T06:47:14.999Z 349.4 2020-08-07T06:47:23.999Z 349.4 2020-08-07T06:47:31.999Z 349.5 2020-08-07T06:47:39.999Z 349.7 2020-08-07T06:47:46.999Z 349.8 2020-08-07T06:47:52.999Z 349.9 2020-08-07T06:47:57.999Z 350 2020-08-07T06:48:05.999Z 350 2020-08-07T06:48:12.999Z 350 2020-08-07T06:48:20.999Z 350.1 2020-08-07T06:48:28.999Z 349.7 2020-08-07T06:48:37.000Z 349.6 2020-08-07T06:48:43.000Z 349.4 2020-08-07T06:48:49.000Z 349.3 2020-08-07T06:48:56.000Z 349.3 2020-08-07T06:49:02.000Z 349.2 2020-08-07T06:49:11.000Z 348.9 2020-08-07T06:49:19.000Z 348.7 2020-08-07T06:49:28.000Z 348.4 2020-08-07T06:49:36.000Z 347.9 2020-08-07T06:49:43.000Z 348.1 2020-08-07T06:49:50.000Z 348.2 2020-08-07T06:49:56.000Z 348.4 2020-08-07T06:49:59.000Z 348.5 2020-08-07T06:50:05.000Z 348.5 2020-08-07T06:50:24.000Z 348.4 2020-08-07T06:50:42.000Z 348.4 2020-08-07T06:50:50.000Z 348.3 2020-08-07T06:50:58.000Z 347.4 2020-08-07T06:51:04.000Z 347.3 2020-08-07T06:51:11.000Z 347.1 2020-08-07T06:51:22.000Z 346.9 2020-08-07T06:51:29.000Z 346.7 2020-08-07T06:51:37.000Z 346.5 2020-08-07T06:51:43.000Z 345.8 2020-08-07T06:51:49.000Z 345.7 2020-08-07T06:51:55.000Z 345.5 2020-08-07T06:52:00.000Z 345.2 2020-08-07T06:52:04.000Z 345.1 2020-08-07T06:52:13.000Z 345.2 2020-08-07T06:52:21.000Z 345.4 2020-08-07T06:52:25.000Z 345.4 2020-08-07T06:52:35.000Z 345.5 2020-08-07T06:53:18.000Z 345.6 2020-08-07T06:53:25.000Z 345.6 2020-08-07T06:53:33.000Z 345.7 2020-08-07T06:53:42.000Z 345.7 2020-08-07T06:53:48.000Z 346 2020-08-07T06:53:55.000Z 346 2020-08-07T06:54:04.000Z 346 2020-08-07T06:54:12.000Z 346 2020-08-07T06:54:19.000Z 346 346 346 346 346 346 346 346 405.52 2021-07-14T07:55:51.000Z 406.65 2021-07-14T07:56:08.000Z 406.97 2021-07-14T07:56:09.000Z 412.13 2021-07-14T07:56:13.000Z 418.03 2021-07-14T07:56:20.000Z 411.97 2021-07-14T07:56:31.000Z 410.93 2021-07-14T07:58:12.000Z 345.6 2021-07-14T07:58:22.000Z 345.5 2021-07-14T07:58:31.000Z 345.4 2021-07-14T07:58:39.000Z 345.3 2021-07-14T07:58:54.000Z 398.5 2021-07-14T07:59:59.000Z 398.99 2021-07-14T08:00:05.000Z 402.33 2021-07-14T08:00:12.000Z 404.88 2021-07-14T08:00:17.000Z 401.98 2021-07-14T08:00:26.000Z 400.06 2021-07-14T08:00:49.000Z 402.12 2021-07-14T08:01:00.000Z 397.96 2021-07-14T08:01:26.000Z 398.62 2021-07-14T08:01:33.000Z 400.09 2021-07-14T08:01:41.000Z 402.11 2021-07-14T08:01:49.000Z 403.06 2021-07-14T08:01:57.000Z 399.61 2021-07-14T08:02:19.000Z 398.62 2021-07-14T08:02:26.000Z 399.42 2021-07-14T08:02:32.000Z 399.88 2021-07-14T08:02:40.000Z 398.27 2021-07-14T08:02:48.000Z 396.63 2021-07-14T08:02:57.000Z 396.39 2021-07-14T08:03:06.000Z 395.5 2021-07-14T08:03:16.000Z 396.81 2021-07-14T08:03:25.000Z 399.27 2021-07-14T08:03:33.000Z 398 2021-07-14T08:03:41.000Z 400.4 2021-07-14T08:03:49.000Z 402.53 2021-07-14T08:03:56.000Z 398.97 2021-07-14T08:04:08.000Z 398.89 2021-07-14T08:04:17.000Z 398.12 2021-07-14T08:04:25.000Z 397.07 2021-07-14T08:04:38.000Z 394.89 2021-07-14T08:04:45.000Z 394.57 2021-07-14T08:04:53.000Z 393.77 2021-07-14T08:05:02.000Z 398.37 2021-07-14T08:05:11.000Z 397.31 2021-07-14T08:05:18.000Z 395.77 2021-07-14T08:05:28.000Z 394.89 2021-07-14T08:05:36.000Z 397.75 2021-07-14T08:05:43.000Z 398.09 2021-07-14T08:05:51.000Z 399.58 2021-07-14T08:05:59.000Z 399.76 2021-07-14T08:06:06.000Z 402.01 2021-07-14T08:06:21.000Z 405.95 2021-07-14T08:06:33.000Z 405.96 2021-07-14T08:06:44.000Z 405.98 2021-07-14T08:06:58.000Z 419.48 2021-07-14T08:24:06.000Z 414.02 2021-07-14T08:24:08.000Z 409.63 2021-07-14T08:24:17.000Z 406.46 2021-07-14T08:24:28.000Z 400.87 2021-07-14T08:24:40.000Z 402.93 2021-07-14T08:25:11.000Z 401.62 2021-07-14T08:25:22.000Z 400.87 2021-07-14T08:25:30.000Z 397.87 2021-07-14T08:25:38.000Z 402.27 2021-07-14T08:25:46.000Z 402.71 2021-07-14T08:25:53.000Z 400.6 2021-07-14T08:26:02.000Z 401.13 2021-07-14T08:26:08.000Z 400.42 2021-07-14T08:26:16.000Z 396.37 2021-07-14T08:26:23.000Z 390.63 2021-07-14T08:26:31.000Z 391.67 2021-07-14T08:26:40.000Z 392.51 2021-07-14T08:26:49.000Z 396.41 2021-07-14T08:26:57.000Z 394.93 2021-07-14T08:27:05.000Z 396.82 2021-07-14T08:27:13.000Z 396.78 2021-07-14T08:27:22.000Z 397.86 2021-07-14T08:27:29.000Z 399.59 2021-07-14T08:27:37.000Z 404.72 2021-07-14T08:27:46.000Z 407.68 2021-07-14T08:27:54.000Z 407.94 2021-07-14T08:28:03.000Z 407.15 2021-07-14T08:28:13.000Z 408.75 2021-07-14T08:28:23.000Z 406.96 2021-07-14T08:28:34.000Z 411.13 2021-07-14T08:28:42.000Z 410.83 2021-07-14T08:28:53.000Z 410.87 2021-07-14T08:29:04.000Z 413.54 2021-07-14T08:29:12.000Z 418.05 2021-07-14T08:29:23.000Z 416.52 2021-07-14T08:29:32.000Z 420.3 2021-07-14T08:29:42.000Z 423.18 2021-07-14T08:29:52.000Z 418.78 2021-07-14T08:30:00.000Z 419.52 2021-07-14T08:30:10.000Z 421.52 2021-07-14T08:30:18.000Z 422.85 2021-07-14T08:30:36.000Z 434.86 2021-07-14T08:35:39.000Z 431.3 2021-07-14T08:35:47.000Z 434.38 2021-07-14T08:36:04.000Z 437.71 2021-07-14T08:36:08.000Z 442.28 2021-07-14T08:36:15.000Z 448.64 2021-07-14T08:36:23.000Z 439.47 2021-07-14T08:36:44.000Z 438.58 2021-07-14T08:36:58.000Z 439.85 2021-07-14T08:37:10.000Z 436.36 2021-07-14T08:37:23.000Z 444.1 2021-07-14T08:37:35.000Z 444.95 2021-07-14T08:40:12.000Z 451.73 2021-07-14T08:40:41.000Z 399 2021-07-14T08:41:26.000Z 399.7 2021-07-14T08:41:37.000Z 398.6 2021-07-14T08:41:48.000Z 396.9 2021-07-14T08:41:58.000Z 395.6 2021-07-14T08:48:53.000Z 455.32 2021-07-14T08:49:05.000Z 445.56 2021-07-14T08:49:12.000Z 438.95 2021-07-14T08:49:45.000Z 441.87 2021-07-14T08:49:54.000Z 442.48 2021-07-14T08:50:01.000Z 441.92 2021-07-14T08:50:10.000Z 442.36 2021-07-14T08:50:21.000Z 445.3 2021-07-14T08:50:29.000Z 446.22 2021-07-14T08:55:25.000Z 441.34 2021-07-14T08:55:30.000Z 443.01 2021-07-14T08:55:39.000Z 440.55 2021-07-14T08:55:56.000Z 439.29 2021-07-14T08:57:10.000Z 435.45 2021-07-14T08:57:22.000Z 432.29 2021-07-14T08:57:34.000Z 428.95 2021-07-14T08:57:43.000Z 428.47 2021-07-14T08:57:54.000Z 426.1 2021-07-14T08:58:03.000Z 426.44 2021-07-14T08:58:10.000Z 423.53 2021-07-14T08:58:20.000Z 423.7 2021-07-14T08:58:29.000Z 422.9 2021-07-14T08:58:39.000Z 421.39 2021-07-14T08:58:48.000Z 423.71 2021-07-14T08:58:58.000Z 424.74 2021-07-14T08:59:06.000Z 424.02 2021-07-14T08:59:16.000Z 420.6 2021-07-14T08:59:34.000Z 421.42 2021-07-14T08:59:49.000Z 425.36 2021-07-14T08:59:56.000Z 426.02 2021-07-14T09:00:04.000Z 428.04 2021-07-14T09:00:12.000Z 421.79 2021-07-14T09:00:24.000Z 420.08 2021-07-14T09:00:33.000Z 421.47 2021-07-14T09:00:40.000Z 422.3 2021-07-14T09:00:47.000Z 421.8 2021-07-14T09:00:57.000Z 426.18 2021-07-14T09:01:10.000Z 432.22 2021-07-14T09:01:17.000Z 434.92 2021-07-14T09:01:27.000Z 428.92 2021-07-14T09:01:37.000Z 426.87 2021-07-14T09:01:48.000Z 425.34 2021-07-14T09:01:59.000Z 428.54 2021-07-14T09:02:08.000Z 427.88 2021-07-14T09:02:20.000Z 426.02 2021-07-14T09:03:49.000Z 429.7 2021-07-14T09:04:27.000Z 430.06 2021-07-14T09:04:35.000Z 429.78 2021-07-14T09:04:45.000Z 424.7 2021-07-14T09:05:02.000Z 430.18 2021-07-14T09:05:17.000Z 432.12 2021-07-14T09:05:52.000Z 432.5 2021-07-14T09:06:05.000Z 433.69 2021-07-14T09:10:29.000Z 435.8 2021-07-14T09:10:40.000Z 434.91 2021-07-14T09:10:49.000Z 435.44 2021-07-14T09:11:00.000Z 436.43 2021-07-14T09:11:08.000Z 434.49 2021-07-14T09:11:17.000Z 430.78 2021-07-14T09:11:27.000Z 432.82 2021-07-14T09:11:37.000Z 432.48 2021-07-14T09:11:47.000Z 431.31 2021-07-14T09:11:58.000Z 428.98 2021-07-14T09:12:07.000Z 425.94 2021-07-14T09:12:15.000Z 426.31 2021-07-14T09:12:22.000Z 424.24 2021-07-14T09:12:30.000Z 423.83 2021-07-14T09:12:38.000Z 425.06 2021-07-14T09:12:50.000Z 424.5 2021-07-14T09:13:05.000Z 428.26 2021-07-14T09:14:39.000Z 429.47 2021-07-14T09:14:54.000Z 425.67 2021-07-14T09:15:05.000Z 422.41 2021-07-14T09:15:17.000Z 419.12 2021-07-14T09:15:28.000Z 414.79 2021-07-14T09:15:40.000Z 412.78 2021-07-14T09:15:49.000Z 416.46 2021-07-14T09:16:02.000Z 419.5 2021-07-14T09:16:29.000Z 418.48 2021-07-14T09:16:39.000Z 415.21 2021-07-14T09:16:49.000Z 417.7 2021-07-14T09:17:01.000Z 419.95 2021-07-14T09:17:08.000Z 422.75 2021-07-14T09:17:17.000Z 422.38 2021-07-14T09:17:27.000Z 421.66 2021-07-14T09:17:36.000Z 422.4 2021-07-14T09:17:44.000Z 423.56 2021-07-14T09:17:52.000Z 424.63 2021-07-14T09:18:01.000Z 425.91 2021-07-14T09:18:09.000Z 425.53 2021-07-14T09:18:18.000Z 420.36 2021-07-14T09:18:27.000Z 419.21 2021-07-14T09:18:44.000Z 419 2021-07-14T09:18:52.000Z 418.93 2021-07-14T09:18:59.000Z 419.61 2021-07-14T09:19:07.000Z 419.71 2021-07-14T09:19:15.000Z 417.84 2021-07-14T09:19:23.000Z 416.76 2021-07-14T09:19:32.000Z 417.69 2021-07-14T09:19:40.000Z 416.16 2021-07-14T09:19:48.000Z 417.18 2021-07-14T09:19:56.000Z 417.52 2021-07-14T09:20:04.000Z 415.76 2021-07-14T09:20:19.000Z 417.2 2021-07-14T09:20:27.000Z 417.24 2021-07-14T09:20:35.000Z 417.07 2021-07-14T09:20:43.000Z 415.09 2021-07-14T09:20:52.000Z 413.86 2021-07-14T09:21:00.000Z 414.14 2021-07-14T09:21:08.000Z 413.51 2021-07-14T09:21:16.000Z 413.19 2021-07-14T09:21:24.000Z 412.29 2021-07-14T09:21:32.000Z 411.27 2021-07-14T09:21:40.000Z 414.46 2021-07-14T09:21:48.000Z 417.51 2021-07-14T09:21:55.000Z 416.85 2021-07-14T09:22:03.000Z 418.23 2021-07-14T09:22:12.000Z 414.54 2021-07-14T09:25:12.000Z 411.19 2021-07-14T09:25:21.000Z 412.02 2021-07-14T09:25:31.000Z 413.79 2021-07-14T09:25:41.000Z 413.31 2021-07-14T09:25:50.000Z 414.29 2021-07-14T09:26:00.000Z 412.55 2021-07-14T09:26:10.000Z 412.22 2021-07-14T09:26:18.000Z 411.19 2021-07-14T09:26:26.000Z 410.15 2021-07-14T09:26:34.000Z 409.76 2021-07-14T09:26:42.000Z 409.62 2021-07-14T09:26:50.000Z 409.67 2021-07-14T09:26:58.000Z 407.77 2021-07-14T09:27:06.000Z 407.39 2021-07-14T09:27:15.000Z 408.54 2021-07-14T09:27:24.000Z 409.49 2021-07-14T09:27:32.000Z 408.81 2021-07-14T09:27:40.000Z 408.3 2021-07-14T09:27:49.000Z 410.39 2021-07-14T09:27:57.000Z 410.15 2021-07-14T09:28:05.000Z 411.5 2021-07-14T09:28:13.000Z 410.32 2021-07-14T09:28:22.000Z 409.56 2021-07-14T09:28:30.000Z 408.96 2021-07-14T09:28:39.000Z 409.1 2021-07-14T09:28:48.000Z 408.7 2021-07-14T09:28:56.000Z 408.72 2021-07-14T09:29:05.000Z 408.26 2021-07-14T09:29:15.000Z 407.77 2021-07-14T09:29:24.000Z 407.37 2021-07-14T09:29:35.000Z 406.34 2021-07-14T09:29:46.000Z 404.13 2021-07-14T09:29:58.000Z 405.46 2021-07-14T09:30:08.000Z 404.83 2021-07-14T09:30:24.000Z 403.32 2021-07-14T09:30:32.000Z 403.44 2021-07-14T09:30:42.000Z 400.92 2021-07-14T09:30:51.000Z 398.76 2021-07-14T09:31:00.000Z 398.74 2021-07-14T09:31:07.000Z 397.96 2021-07-14T09:31:16.000Z 397.63 2021-07-14T09:31:24.000Z 397.7 2021-07-14T09:31:33.000Z 398.91 2021-07-14T09:31:41.000Z 396.69 2021-07-14T09:31:53.000Z 397.28 2021-07-14T09:32:03.000Z 397.31 2021-07-14T09:32:53.000Z 396.4 2021-07-14T09:33:02.000Z 397.83 2021-07-14T09:33:09.000Z 398.45 2021-07-14T09:33:17.000Z 396.95 2021-07-14T09:33:28.000Z 396.92 2021-07-14T09:33:37.000Z 397.46 2021-07-14T09:33:45.000Z 397.74 2021-07-14T09:33:53.000Z 397.73 2021-07-14T09:34:02.000Z 398.47 2021-07-14T09:34:11.000Z 397.75 2021-07-14T09:34:23.000Z 397.41 2021-07-14T09:34:34.000Z 394.86 2021-07-14T09:34:44.000Z 395.37 2021-07-14T09:34:52.000Z 395.97 2021-07-14T09:35:00.000Z 395.77 2021-07-14T09:35:09.000Z 395.42 2021-07-14T09:35:18.000Z 396.23 2021-07-14T09:35:26.000Z 397.06 2021-07-14T09:35:36.000Z 395.4 2021-07-14T09:35:45.000Z 395.39 2021-07-14T09:35:54.000Z 394.35 2021-07-14T09:36:03.000Z 392.86 2021-07-14T09:36:13.000Z 392.53 2021-07-14T09:36:43.000Z 392.66 2021-07-14T09:36:52.000Z 395.77 2021-07-14T09:37:00.000Z 397.53 2021-07-14T09:37:10.000Z 397.3 2021-07-14T09:37:18.000Z 397.57 2021-07-14T09:37:26.000Z 396.71 2021-07-14T09:37:35.000Z 397.05 2021-07-14T09:37:46.000Z 399.55 2021-07-14T09:37:53.000Z 398.66 2021-07-14T09:38:02.000Z 395.95 2021-07-14T09:38:51.000Z 394.87 2021-07-14T09:39:00.000Z 394 2021-07-14T09:39:09.000Z 394.24 2021-07-14T09:39:17.000Z 395.25 2021-07-14T09:39:25.000Z 395.78 2021-07-14T09:39:33.000Z 394.35 2021-07-14T09:39:42.000Z 392.23 2021-07-14T09:39:52.000Z 393.92 2021-07-14T09:40:05.000Z 396.54 2021-07-14T09:40:16.000Z 395.75 2021-07-14T09:40:25.000Z 395.59 2021-07-14T09:40:35.000Z 396.19 2021-07-14T09:40:46.000Z 397.42 2021-07-14T09:40:55.000Z 397.16 2021-07-14T09:41:03.000Z 396.83 2021-07-14T09:41:12.000Z 396.07 2021-07-14T09:41:25.000Z 395.33 2021-07-14T09:41:40.000Z 396.26 2021-07-14T09:41:49.000Z 396.63 2021-07-14T09:41:57.000Z 396.64 2021-07-14T09:42:05.000Z 397.04 2021-07-14T09:42:13.000Z 397.2 2021-07-14T09:42:22.000Z 397.57 2021-07-14T09:42:30.000Z 397.12 2021-07-14T09:42:38.000Z 396.42 2021-07-14T09:42:46.000Z 395.87 2021-07-14T09:42:54.000Z 396.72 2021-07-14T09:43:02.000Z 395.67 2021-07-14T09:43:11.000Z 395.16 2021-07-14T09:43:20.000Z 396.79 2021-07-14T09:43:29.000Z 397.12 2021-07-14T09:43:37.000Z 398.96 2021-07-14T09:43:45.000Z 399.28 2021-07-14T09:43:54.000Z 399.39 2021-07-14T09:44:02.000Z 400.19 2021-07-14T09:44:09.000Z 398.46 2021-07-14T09:44:17.000Z 399.2 2021-07-14T09:44:26.000Z 398.22 2021-07-14T09:44:35.000Z 398.67 2021-07-14T09:44:42.000Z 399.12 2021-07-14T09:44:50.000Z 398.86 2021-07-14T09:44:58.000Z 393.95 2021-07-14T09:45:18.000Z 396.39 2021-07-14T09:45:28.000Z 397.43 2021-07-14T09:45:38.000Z 401.75 2021-07-14T10:29:31.000Z 401.53 2021-07-14T10:29:43.000Z 400.88 2021-07-14T10:29:57.000Z 399.62 2021-07-14T10:30:08.000Z 399.27 2021-07-14T10:31:45.000Z 396.28 2021-07-14T10:31:53.000Z 393.9 2021-07-14T10:32:02.000Z 394.65 2021-07-14T10:32:10.000Z 394.52 2021-07-14T10:32:19.000Z 393.1 2021-07-14T10:32:29.000Z 393.97 2021-07-14T10:32:37.000Z 393.87 2021-07-14T10:32:45.000Z 393.1 2021-07-14T10:32:52.000Z 393.18 2021-07-14T10:33:00.000Z 392.15 2021-07-14T10:33:08.000Z 389.95 2021-07-14T10:33:16.000Z 388.56 2021-07-14T10:33:24.000Z 389.93 2021-07-14T10:33:32.000Z 389.22 2021-07-14T10:33:40.000Z 387.29 2021-07-14T10:33:48.000Z 387.87 2021-07-14T10:33:56.000Z 387.58 2021-07-14T10:34:04.000Z 389.88 2021-07-14T10:34:11.000Z 391.41 2021-07-14T10:34:18.000Z 390.34 2021-07-14T10:34:25.000Z 388.36 2021-07-14T10:34:32.000Z 390.13 2021-07-14T10:34:40.000Z 390.85 2021-07-14T10:34:48.000Z 391.58 2021-07-14T10:34:56.000Z 398.46 2021-07-14T10:37:47.000Z 399.9 2021-07-14T10:37:55.000Z 398.79 2021-07-14T10:38:15.000Z 396.25 2021-07-14T10:38:56.000Z 398.84 2021-07-14T10:39:03.000Z 398.72 2021-07-14T10:39:09.000Z 398.67 2021-07-14T10:39:16.000Z 398.13 2021-07-14T10:39:24.000Z 396.37 2021-07-14T10:39:37.000Z 396.72 2021-07-14T10:39:47.000Z 395.23 2021-07-14T10:39:55.000Z 392.52 2021-07-14T10:40:03.000Z 390.83 2021-07-14T10:40:11.000Z 389.9 2021-07-14T10:40:20.000Z 391.95 2021-07-14T10:40:28.000Z 389.66 2021-07-14T10:40:37.000Z 391.42 2021-07-14T10:40:44.000Z 393.67 2021-07-14T10:40:50.000Z 396.21 2021-07-14T10:40:56.000Z 395.39 2021-07-14T10:41:03.000Z 392.64 2021-07-14T10:41:11.000Z 393.62 2021-07-14T10:41:17.000Z 395.22 2021-07-14T10:41:24.000Z 393.93 2021-07-14T10:41:33.000Z 394.56 2021-07-14T10:41:40.000Z 396.06 2021-07-14T10:41:48.000Z 397.01 2021-07-14T10:41:55.000Z 395.99 2021-07-14T10:42:02.000Z 396.72 2021-07-14T10:42:10.000Z 395.72 2021-07-14T10:42:17.000Z 397.36 2021-07-14T10:42:24.000Z 396.64 2021-07-14T10:42:31.000Z 395.78 2021-07-14T10:42:39.000Z 396.35 2021-07-14T10:42:47.000Z 394.45 2021-07-14T10:42:55.000Z 396.69 2021-07-14T10:43:03.000Z 396.76 2021-07-14T10:43:11.000Z 399.27 2021-07-14T10:43:20.000Z 402.53 2021-07-14T10:43:28.000Z 404.26 2021-07-14T10:43:35.000Z 406.19 2021-07-14T10:43:43.000Z 407.81 2021-07-14T10:43:52.000Z 405.57 2021-07-14T10:43:59.000Z 404.64 2021-07-14T10:44:07.000Z 407.03 2021-07-14T10:44:14.000Z 408.14 2021-07-14T10:44:23.000Z 408.58 2021-07-14T10:44:32.000Z 411.46 2021-07-14T10:44:41.000Z 410.52 2021-07-14T10:44:51.000Z 409.68 2021-07-14T10:44:59.000Z 409.24 2021-07-14T10:45:08.000Z 409.2 2021-07-14T10:45:16.000Z 411.76 2021-07-14T10:45:23.000Z 413.19 2021-07-14T10:45:31.000Z 415.32 2021-07-14T10:45:39.000Z 412.45 2021-07-14T10:45:47.000Z 410.74 2021-07-14T10:45:56.000Z 409.74 2021-07-14T10:46:08.000Z 409.96 2021-07-14T10:46:37.000Z 409.1 2021-07-14T10:46:47.000Z 413.64 2021-07-14T10:47:05.000Z 415.46 2021-07-14T10:47:16.000Z 415.2 2021-07-14T10:47:26.000Z 413.3 2021-07-14T10:47:34.000Z 415.22 2021-07-14T10:47:42.000Z 415.89 2021-07-14T10:47:49.000Z 416.51 2021-07-14T10:47:57.000Z 414.32 2021-07-14T10:48:05.000Z 412.39 2021-07-14T10:48:13.000Z 414.41 2021-07-14T10:48:21.000Z 414.42 2021-07-14T10:48:29.000Z 416.66 2021-07-14T10:48:37.000Z 413.28 2021-07-14T10:48:46.000Z 410.84 2021-07-14T10:49:03.000Z 410.67 2021-07-14T10:49:17.000Z 410.52 2021-07-14T10:49:24.000Z 411.51 2021-07-14T10:49:29.000Z 412.19 2021-07-14T10:49:36.000Z 411.6 2021-07-14T10:49:44.000Z 413.82 2021-07-14T10:49:51.000Z 412.84 2021-07-14T10:49:58.000Z 413.48 2021-07-14T10:50:05.000Z 416.32 2021-07-14T10:50:12.000Z 417.2 2021-07-14T10:50:19.000Z 416.22 2021-07-14T10:50:26.000Z 413.35 2021-07-14T10:50:33.000Z 415.53 2021-07-14T10:50:40.000Z 415.17 2021-07-14T10:50:48.000Z 413.03 2021-07-14T10:50:55.000Z 417.22 2021-07-14T10:51:03.000Z 417.84 2021-07-14T10:51:11.000Z 416.88 2021-07-14T10:51:19.000Z 420.13 2021-07-14T10:51:27.000Z 416.48 2021-07-14T10:51:35.000Z 414.24 2021-07-14T10:51:43.000Z 413.45 2021-07-14T10:51:50.000Z 415.45 2021-07-14T10:51:57.000Z 413.7 2021-07-14T10:52:04.000Z 412 2021-07-14T10:52:11.000Z 410.96 2021-07-14T10:52:19.000Z 409.41 2021-07-14T10:52:26.000Z 409.84 2021-07-14T10:52:33.000Z 413.36 2021-07-14T10:52:40.000Z 411.44 2021-07-14T10:52:48.000Z 413.56 2021-07-14T10:52:56.000Z 413.03 2021-07-14T10:53:04.000Z 415.55 2021-07-14T10:53:13.000Z 416.68 2021-07-14T10:53:20.000Z 411.84 2021-07-14T10:53:28.000Z 412.55 2021-07-14T10:53:37.000Z 414.42 2021-07-14T10:53:45.000Z 414.73 2021-07-14T10:53:53.000Z 415.18 2021-07-14T10:54:01.000Z 417.35 2021-07-14T10:54:08.000Z 417.07 2021-07-14T10:54:16.000Z 415.32 2021-07-14T10:54:24.000Z 412.82 2021-07-14T10:54:31.000Z 413.36 2021-07-14T10:54:38.000Z 414.87 2021-07-14T10:54:44.000Z 416.72 2021-07-14T10:54:52.000Z 421.55 2021-07-14T10:54:59.000Z 421.39 2021-07-14T10:55:06.000Z 420.4 2021-07-14T10:55:13.000Z 417.74 2021-07-14T10:55:21.000Z 417.43 2021-07-14T10:55:30.000Z 420.94 2021-07-14T10:55:37.000Z 416.04 2021-07-14T10:55:44.000Z 418.02 2021-07-14T10:55:52.000Z 423.15 2021-07-14T10:56:01.000Z 423.6 2021-07-14T10:56:09.000Z 423.15 2021-07-14T10:56:17.000Z 422.79 2021-07-14T10:56:25.000Z 424.57 2021-07-14T10:56:34.000Z 419.65 2021-07-14T10:56:43.000Z 413.98 2021-07-14T10:56:53.000Z 410.75 2021-07-14T10:57:01.000Z 410.85 2021-07-14T10:57:24.000Z 411.93 2021-07-14T10:57:33.000Z 410.84 2021-07-14T10:57:42.000Z 410.74 2021-07-14T10:58:13.000Z 410.86 2021-07-14T10:58:21.000Z 409.84 2021-07-14T10:58:29.000Z 409.86 2021-07-14T10:58:36.000Z 404.45 2021-07-14T10:58:44.000Z 404.96 2021-07-14T10:58:52.000Z 406.82 2021-07-14T10:59:00.000Z 406.75 2021-07-14T10:59:08.000Z 408.52 2021-07-14T10:59:16.000Z 407.9 2021-07-14T10:59:23.000Z 406.38 2021-07-14T10:59:31.000Z 407.52 2021-07-14T10:59:39.000Z 408.73 2021-07-14T10:59:46.000Z 412.89 2021-07-14T10:59:52.000Z 413.82 2021-07-14T11:00:00.000Z 409.99 2021-07-14T11:00:15.000Z 407.49 2021-07-14T11:00:24.000Z 406.91 2021-07-14T11:00:32.000Z 406.68 2021-07-14T11:00:40.000Z 407.1 2021-07-14T11:00:47.000Z 406.74 2021-07-14T11:00:54.000Z 406.73 2021-07-14T11:01:02.000Z 407.01 2021-07-14T11:01:09.000Z 408.45 2021-07-14T11:01:16.000Z 408.19 2021-07-14T11:01:25.000Z 409.33 2021-07-14T11:01:54.000Z 405.68 2021-07-14T11:02:01.000Z 409.12 2021-07-14T11:02:08.000Z 409.69 2021-07-14T11:02:16.000Z 405.29 2021-07-14T11:02:24.000Z 404.78 2021-07-14T11:02:32.000Z 404.31 2021-07-14T11:02:39.000Z 407.55 2021-07-14T11:02:46.000Z 408.07 2021-07-14T11:02:53.000Z 410.42 2021-07-14T11:03:00.000Z 408.31 2021-07-14T11:03:08.000Z 407.82 2021-07-14T11:03:16.000Z 410.19 2021-07-14T11:03:22.000Z 410.34 2021-07-14T11:03:29.000Z 410.86 2021-07-14T11:03:37.000Z 410.56 2021-07-14T11:03:45.000Z 412.05 2021-07-14T11:03:53.000Z 413.08 2021-07-14T11:04:02.000Z 415.6 2021-07-14T11:04:11.000Z 415.08 2021-07-14T11:04:20.000Z 412.91 2021-07-14T11:04:28.000Z 409.53 2021-07-14T11:04:37.000Z 409.63 2021-07-14T11:04:45.000Z 409.88 2021-07-14T11:04:53.000Z 410.09 2021-07-14T11:05:02.000Z 410.57 2021-07-14T11:05:13.000Z 409.3 2021-07-14T11:05:22.000Z 407.84 2021-07-14T11:05:31.000Z 407.55 2021-07-14T11:05:41.000Z 406.32 2021-07-14T11:05:51.000Z 404.8 2021-07-14T11:06:00.000Z 405.91 2021-07-14T11:06:09.000Z 402.97 2021-07-14T11:06:19.000Z 402.39 2021-07-14T11:06:29.000Z 402.07 2021-07-14T11:06:39.000Z 400.45 2021-07-14T11:06:48.000Z 398.18 2021-07-14T11:06:57.000Z 397.15 2021-07-14T11:07:06.000Z 397.77 2021-07-14T11:07:14.000Z 400.38 2021-07-14T11:07:22.000Z 400.2 2021-07-14T11:07:30.000Z 401.54 2021-07-14T11:07:38.000Z 401.55 2021-07-14T11:07:46.000Z 400.19 2021-07-14T11:07:54.000Z 399.06 2021-07-14T11:08:02.000Z 401.38 2021-07-14T11:08:10.000Z 408.99 2021-07-14T11:08:17.000Z 413.5 2021-07-14T11:08:25.000Z 414.19 2021-07-14T11:08:33.000Z 417.84 2021-07-14T11:08:41.000Z 419.86 2021-07-14T11:08:49.000Z 418.82 2021-07-14T11:08:57.000Z 420.82 2021-07-14T11:09:05.000Z 420.38 2021-07-14T11:09:13.000Z 421.5 2021-07-14T11:09:22.000Z 423.47 2021-07-14T11:09:30.000Z 423.82 2021-07-14T11:09:39.000Z 426.1 2021-07-14T11:09:48.000Z 426.85 2021-07-14T11:10:30.000Z 427.04 2021-07-14T11:10:39.000Z 429.28 2021-07-14T11:10:46.000Z 429.55 2021-07-14T11:10:53.000Z 428.39 2021-07-14T11:11:00.000Z 427.75 2021-07-14T11:11:10.000Z 426.74 2021-07-14T11:11:19.000Z 425.1 2021-07-14T11:11:27.000Z 423.63 2021-07-14T11:11:36.000Z 423.25 2021-07-14T11:11:44.000Z 423.22 2021-07-14T11:11:52.000Z 424.88 2021-07-14T11:11:59.000Z 428.78 2021-07-14T11:12:07.000Z 432.22 2021-07-14T11:12:15.000Z 435.71 2021-07-14T11:12:23.000Z 438.23 2021-07-14T11:12:31.000Z 440.47 2021-07-14T11:12:40.000Z 438.7 2021-07-14T11:12:48.000Z 440.98 2021-07-14T11:12:56.000Z 441.02 2021-07-14T11:13:34.000Z 440.66 2021-07-14T11:13:43.000Z 435.38 2021-07-14T11:13:52.000Z 434.36 2021-07-14T11:14:01.000Z 439.52 2021-07-14T11:14:10.000Z 439.79 2021-07-14T11:14:18.000Z 442.9 2021-07-14T11:14:27.000Z 435.44 2021-07-14T11:14:36.000Z 430.93 2021-07-14T11:14:47.000Z 431.17 2021-07-14T11:14:55.000Z 430.54 2021-07-14T11:15:04.000Z 439.71 2021-07-14T11:15:09.000Z 440.23 2021-07-14T11:15:16.000Z 441.3 2021-07-14T11:15:26.000Z 441.67 2021-07-14T11:15:34.000Z 445.22 2021-07-14T11:15:42.000Z 450.22 2021-07-14T11:15:49.000Z 452.53 2021-07-14T11:15:57.000Z 454.62 2021-07-14T11:16:06.000Z 450.42 2021-07-14T11:16:14.000Z 450.08 2021-07-14T11:16:23.000Z 446.65 2021-07-14T11:16:32.000Z 445.77 2021-07-14T11:16:40.000Z 446.4 2021-07-14T11:16:49.000Z 446.09 2021-07-14T11:16:58.000Z 445.57 2021-07-14T11:17:06.000Z 446.79 2021-07-14T11:17:15.000Z 450.69 2021-07-14T11:17:23.000Z 452.89 2021-07-14T11:17:31.000Z 453.36 2021-07-14T11:17:39.000Z 452.46 2021-07-14T11:17:47.000Z 454.65 2021-07-14T11:17:55.000Z 457.06 2021-07-14T11:18:02.000Z 455.51 2021-07-14T11:18:10.000Z 459.6 2021-07-14T11:18:18.000Z 461.22 2021-07-14T11:18:26.000Z 459.9 2021-07-14T11:18:35.000Z 461.07 2021-07-14T11:18:43.000Z 458.18 2021-07-14T11:18:52.000Z 459.1 2021-07-14T11:19:01.000Z 457.5 2021-07-14T11:19:10.000Z 458.75 2021-07-14T11:19:18.000Z 459.27 2021-07-14T11:19:26.000Z 460.36 2021-07-14T11:19:34.000Z 461.46 2021-07-14T11:19:42.000Z 463.5 2021-07-14T11:19:50.000Z 462.47 2021-07-14T11:19:58.000Z 462.08 2021-07-14T11:20:06.000Z 465.33 2021-07-14T11:20:14.000Z 465.45 2021-07-14T11:20:22.000Z 464.94 2021-07-14T11:20:30.000Z 466.54 2021-07-14T11:20:38.000Z 468.97 2021-07-14T11:20:46.000Z 470.34 2021-07-14T11:20:53.000Z 472.69 2021-07-14T11:21:01.000Z 471.7 2021-07-14T11:21:10.000Z 468.98 2021-07-14T11:21:18.000Z 467.07 2021-07-14T11:21:25.000Z 469.74 2021-07-14T11:21:33.000Z 472.07 2021-07-14T11:21:40.000Z 471.72 2021-07-14T11:21:48.000Z 472.36 2021-07-14T11:21:55.000Z 472.43 2021-07-14T11:22:04.000Z 475.82 2021-07-14T11:22:15.000Z 474.87 2021-07-14T11:22:38.000Z 472.55 2021-07-14T11:22:59.000Z 473.23 2021-07-14T11:23:10.000Z 472.1 2021-07-14T11:23:18.000Z 473.23 2021-07-14T11:23:27.000Z 472.87 2021-07-14T11:23:35.000Z 472.74 2021-07-14T11:23:43.000Z 471.35 2021-07-14T11:23:52.000Z 472.68 2021-07-14T11:24:00.000Z 472.13 2021-07-14T11:24:08.000Z 474.21 2021-07-14T11:24:16.000Z 475.42 2021-07-14T11:24:25.000Z 477.29 2021-07-14T11:24:32.000Z 480.3 2021-07-14T11:24:40.000Z 480.57 2021-07-14T11:24:48.000Z 482.82 2021-07-14T11:24:56.000Z 480.72 2021-07-14T11:25:04.000Z 482.6 2021-07-14T11:25:12.000Z 484.89 2021-07-14T11:25:21.000Z 485.06 2021-07-14T11:25:29.000Z 485.27 2021-07-14T11:25:37.000Z 485.98 2021-07-14T11:25:45.000Z 487.33 2021-07-14T11:25:53.000Z 489.15 2021-07-14T11:26:02.000Z 490.57 2021-07-14T11:29:56.000Z 489.07 2021-07-14T11:30:06.000Z 489.37 2021-07-14T11:30:15.000Z 490.18 2021-07-14T11:30:23.000Z 489.19 2021-07-14T11:30:31.000Z 488.84 2021-07-14T11:30:40.000Z 489.22 2021-07-14T11:30:49.000Z 494.36 2021-07-14T11:30:58.000Z 488.16 2021-07-14T11:31:19.000Z 496.81 2021-07-14T11:31:29.000Z 500.77 2021-07-14T11:31:37.000Z 503.49 2021-07-14T11:31:50.000Z 507.58 2021-07-14T11:31:58.000Z 507.85 2021-07-14T11:32:07.000Z 512.97 2021-07-14T11:32:15.000Z 509.02 2021-07-14T11:32:25.000Z 510 2021-07-14T11:32:36.000Z 511.17 2021-07-14T11:32:46.000Z 513.24 2021-07-14T11:32:59.000Z 514.16 2021-07-14T11:33:14.000Z 517.51 2021-07-14T11:33:26.000Z 516.99 2021-07-14T11:33:36.000Z 519.8 2021-07-14T11:33:47.000Z 520.55 2021-07-14T11:33:57.000Z 520.19 2021-07-14T11:34:06.000Z 523.18 2021-07-14T11:34:15.000Z 519.36 2021-07-14T11:34:26.000Z 523.26 2021-07-14T11:35:02.000Z 524.75 2021-07-14T11:35:17.000Z 525.52 2021-07-14T11:35:25.000Z 524.92 2021-07-14T11:35:47.000Z 528.9 2021-07-14T11:35:54.000Z 532.47 2021-07-14T11:36:04.000Z 535.29 2021-07-14T11:36:15.000Z 534.45 2021-07-14T11:36:26.000Z 536.57 2021-07-14T11:36:36.000Z 538.71 2021-07-14T11:36:47.000Z 537.74 2021-07-14T11:37:04.000Z 541.65 2021-07-14T11:37:19.000Z 546.36 2021-07-14T11:37:33.000Z 553 2021-07-14T11:37:46.000Z 553.56 2021-07-14T11:37:55.000Z 550.87 2021-07-14T11:38:06.000Z 550.85 2021-07-14T11:38:16.000Z 548.56 2021-07-14T11:38:26.000Z 550.7 2021-07-14T11:38:35.000Z 550.52 2021-07-14T11:38:42.000Z 545.66 2021-07-14T11:38:53.000Z 551.09 2021-07-14T11:39:02.000Z 549.82 2021-07-14T11:39:17.000Z 546.15 2021-07-14T11:40:41.000Z 546.12 2021-07-14T11:40:47.000Z 545.93 2021-07-14T11:40:55.000Z 542.02 2021-07-14T11:41:06.000Z 537.53 2021-07-14T11:41:19.000Z 535.79 2021-07-14T11:41:32.000Z 541.17 2021-07-14T11:41:53.000Z 541.16 2021-07-14T11:42:02.000Z 542.15 2021-07-14T11:42:09.000Z 540.63 2021-07-14T11:42:18.000Z 540.42 2021-07-14T11:42:27.000Z 541.29 2021-07-14T11:42:35.000Z 542.37 2021-07-14T11:42:41.000Z 541.04 2021-07-14T11:42:48.000Z 542.09 2021-07-14T11:42:55.000Z 540.45 2021-07-14T11:43:03.000Z 540.74 2021-07-14T11:43:15.000Z 539.31 2021-07-14T11:43:23.000Z 542.14 2021-07-14T11:43:31.000Z 545.36 2021-07-14T11:43:38.000Z 547.64 2021-07-14T11:43:48.000Z 550.72 2021-07-14T11:43:58.000Z 549.91 2021-07-14T11:44:08.000Z 552.18 2021-07-14T11:44:16.000Z 555.09 2021-07-14T11:44:25.000Z 554.65 2021-07-14T11:44:33.000Z 555.34 2021-07-14T11:44:41.000Z 553.01 2021-07-14T11:44:49.000Z 550.35 2021-07-14T11:44:56.000Z 550.75 2021-07-14T11:45:12.000Z 555.87 2021-07-14T11:49:59.000Z 556.26 2021-07-14T11:50:08.000Z 555.55 2021-07-14T11:50:17.000Z 556.01 2021-07-14T11:50:25.000Z 553.02 2021-07-14T11:50:54.000Z 556.49 2021-07-14T11:51:01.000Z 557.18 2021-07-14T11:51:09.000Z 555.42 2021-07-14T11:51:18.000Z 555.67 2021-07-14T11:51:26.000Z 552.96 2021-07-14T11:51:35.000Z 551.88 2021-07-14T11:51:43.000Z 551.42 2021-07-14T11:51:52.000Z 554.45 2021-07-14T11:51:59.000Z 552.96 2021-07-14T11:52:07.000Z 552.82 2021-07-14T11:52:16.000Z 550.41 2021-07-14T11:52:24.000Z 549.88 2021-07-14T11:52:31.000Z 552.95 2021-07-14T11:52:39.000Z 553.26 2021-07-14T11:52:48.000Z 554.32 2021-07-14T11:52:57.000Z 553.01 2021-07-14T11:53:06.000Z 553.58 2021-07-14T11:53:14.000Z 551 2021-07-14T11:53:27.000Z 551.21 2021-07-14T11:53:33.000Z 551.37 2021-07-14T11:53:39.000Z 553.58 2021-07-14T11:53:48.000Z 555.13 2021-07-14T11:53:57.000Z 555.9 2021-07-14T11:54:03.000Z 554.44 2021-07-14T11:54:11.000Z 552.71 2021-07-14T11:54:19.000Z 553.27 2021-07-14T11:54:26.000Z 550.35 2021-07-14T11:54:34.000Z 547.83 2021-07-14T11:54:43.000Z 548.21 2021-07-14T11:54:51.000Z 547.56 2021-07-14T11:54:58.000Z 551.81 2021-07-14T11:55:05.000Z 552.08 2021-07-14T11:55:12.000Z 550.31 2021-07-14T11:55:20.000Z 548.13 2021-07-14T11:55:29.000Z 546.79 2021-07-14T11:55:39.000Z 551.06 2021-07-14T11:55:46.000Z 551.21 2021-07-14T11:55:54.000Z 553.25 2021-07-14T11:56:02.000Z 550.18 2021-07-14T11:56:11.000Z 551.79 2021-07-14T11:56:19.000Z 552.22 2021-07-14T11:56:27.000Z 555.6 2021-07-14T11:56:36.000Z 559.7 2021-07-14T11:56:45.000Z 561.66 2021-07-14T11:56:55.000Z 564.35 2021-07-14T11:57:04.000Z 564.84 2021-07-14T11:57:16.000Z 565.46 2021-07-14T11:57:25.000Z 562.56 2021-07-14T11:57:36.000Z 564.06 2021-07-14T11:57:46.000Z 565.66 2021-07-14T11:57:55.000Z 566.45 2021-07-14T11:58:04.000Z 566.16 2021-07-14T11:58:13.000Z 568.19 2021-07-14T11:58:21.000Z 569.54 2021-07-14T11:58:29.000Z 570.59 2021-07-14T11:58:38.000Z 571.93 2021-07-14T11:58:48.000Z 571.5 2021-07-14T11:58:58.000Z 571.35 2021-07-14T11:59:07.000Z 570.13 2021-07-14T11:59:15.000Z 572.96 2021-07-14T11:59:27.000Z 573.8 2021-07-14T11:59:35.000Z 574.5 2021-07-14T12:00:09.000Z 576.86 2021-07-14T12:00:20.000Z 576.81 2021-07-14T12:00:36.000Z 576.99 2021-07-14T12:00:47.000Z 578.39 2021-07-14T12:00:59.000Z 581.57 2021-07-14T12:01:14.000Z 585.62 2021-07-14T12:01:25.000Z 588.13 2021-07-14T12:01:38.000Z 587.12 2021-07-14T12:01:50.000Z 589.3 2021-07-14T12:02:01.000Z 592.05 2021-07-14T12:02:17.000Z 593.35 2021-07-14T12:02:29.000Z