chalet de sales 0000FF 4 1170.06 2017-09-22T06:51:40Z 1174.87 2017-09-22T06:53:06Z 1180.16 2017-09-22T06:54:52Z 1183.04 2017-09-22T06:55:06Z 1182.56 2017-09-22T06:55:24Z 1183.04 2017-09-22T06:55:43Z 1183.04 2017-09-22T06:55:58Z 1183.52 2017-09-22T06:56:24Z 1183.52 2017-09-22T06:56:28Z 1184 2017-09-22T06:56:31Z 1186.88 2017-09-22T06:56:51Z 1186.4 2017-09-22T06:57:11Z 1189.77 2017-09-22T06:57:27Z 1186.88 2017-09-22T06:57:43Z 1185.44 2017-09-22T06:58:03Z 1188.81 2017-09-22T06:58:22Z 1186.88 2017-09-22T06:58:39Z 1187.85 2017-09-22T06:58:45Z 1188.33 2017-09-22T06:58:56Z 1189.77 2017-09-22T06:59:12Z 1193.61 2017-09-22T06:59:23Z 1192.65 2017-09-22T06:59:28Z 1194.09 2017-09-22T06:59:44Z 1197.94 2017-09-22T07:00:04Z 1202.27 2017-09-22T07:00:23Z 1202.75 2017-09-22T07:00:40Z 1202.27 2017-09-22T07:00:56Z 1201.79 2017-09-22T07:01:05Z 1202.27 2017-09-22T07:01:08Z 1203.23 2017-09-22T07:01:14Z 1202.27 2017-09-22T07:01:34Z 1203.23 2017-09-22T07:01:50Z 1206.11 2017-09-22T07:02:09Z 1212.84 2017-09-22T07:02:24Z 1219.57 2017-09-22T07:02:43Z 1222.45 2017-09-22T07:03:01Z 1223.9 2017-09-22T07:03:19Z 1223.9 2017-09-22T07:03:37Z 1227.26 2017-09-22T07:03:56Z 1229.18 2017-09-22T07:04:11Z 1231.59 2017-09-22T07:04:32Z 1231.59 2017-09-22T07:04:52Z 1231.59 2017-09-22T07:05:13Z 1239.28 2017-09-22T07:05:35Z 1242.16 2017-09-22T07:05:57Z 1245.53 2017-09-22T07:06:19Z 1245.04 2017-09-22T07:06:37Z 1249.37 2017-09-22T07:06:58Z 1251.77 2017-09-22T07:07:17Z 1253.7 2017-09-22T07:07:34Z 1256.58 2017-09-22T07:07:57Z 1259.46 2017-09-22T07:08:20Z 1263.79 2017-09-22T07:08:38Z 1264.75 2017-09-22T07:08:55Z 1264.75 2017-09-22T07:09:13Z 1266.67 2017-09-22T07:09:28Z 1267.64 2017-09-22T07:09:39Z 1267.64 2017-09-22T07:09:57Z 1268.6 2017-09-22T07:10:14Z 1271.48 2017-09-22T07:10:27Z 1275.33 2017-09-22T07:10:35Z 1283.98 2017-09-22T07:10:51Z 1286.38 2017-09-22T07:11:06Z 1287.82 2017-09-22T07:11:24Z 1292.63 2017-09-22T07:11:39Z 1293.59 2017-09-22T07:11:43Z 1296.96 2017-09-22T07:11:59Z 1302.24 2017-09-22T07:12:14Z 1303.69 2017-09-22T07:12:33Z 1304.65 2017-09-22T07:12:40Z 1306.57 2017-09-22T07:12:55Z 1305.13 2017-09-22T07:13:11Z 1305.13 2017-09-22T07:13:26Z 1306.57 2017-09-22T07:13:42Z 1309.45 2017-09-22T07:13:59Z 1311.86 2017-09-22T07:14:13Z 1314.26 2017-09-22T07:14:30Z 1316.66 2017-09-22T07:14:47Z 1317.14 2017-09-22T07:15:03Z 1318.1 2017-09-22T07:15:11Z 1320.99 2017-09-22T07:15:28Z 1321.95 2017-09-22T07:15:35Z 1322.91 2017-09-22T07:15:51Z 1324.35 2017-09-22T07:15:55Z 1325.31 2017-09-22T07:16:10Z 1325.31 2017-09-22T07:16:27Z 1329.16 2017-09-22T07:16:44Z 1332.04 2017-09-22T07:17:01Z 1335.89 2017-09-22T07:17:18Z 1339.25 2017-09-22T07:17:37Z 1340.7 2017-09-22T07:17:56Z 1343.1 2017-09-22T07:18:16Z 1346.46 2017-09-22T07:18:41Z 1350.31 2017-09-22T07:19:01Z 1352.23 2017-09-22T07:19:24Z 1355.12 2017-09-22T07:19:41Z 1355.6 2017-09-22T07:19:58Z 1356.56 2017-09-22T07:20:14Z 1361.84 2017-09-22T07:20:32Z 1361.84 2017-09-22T07:20:57Z 1365.69 2017-09-22T07:21:18Z 1369.54 2017-09-22T07:21:39Z 1377.23 2017-09-22T07:22:01Z 1378.67 2017-09-22T07:22:29Z 1377.23 2017-09-22T07:22:48Z 1379.15 2017-09-22T07:23:09Z 1386.84 2017-09-22T07:23:30Z 1391.17 2017-09-22T07:23:47Z 1394.53 2017-09-22T07:24:05Z 1399.34 2017-09-22T07:24:43Z 1399.34 2017-09-22T07:25:20Z 1403.66 2017-09-22T07:25:43Z 1404.62 2017-09-22T07:26:10Z 1405.1 2017-09-22T07:26:43Z 1404.62 2017-09-22T07:27:14Z 1406.07 2017-09-22T07:29:23Z 1406.07 2017-09-22T07:30:37Z 1405.58 2017-09-22T07:31:17Z 1405.1 2017-09-22T07:32:32Z 1406.07 2017-09-22T07:32:59Z 1408.47 2017-09-22T07:33:22Z 1408.47 2017-09-22T07:33:41Z 1412.79 2017-09-22T07:34:01Z 1415.2 2017-09-22T07:34:23Z 1419.52 2017-09-22T07:34:43Z 1421.93 2017-09-22T07:35:04Z 1423.37 2017-09-22T07:35:26Z 1426.25 2017-09-22T07:35:52Z 1431.06 2017-09-22T07:36:17Z 1432.02 2017-09-22T07:36:22Z 1432.02 2017-09-22T07:36:23Z 1439.23 2017-09-22T07:36:39Z 1446.44 2017-09-22T07:36:58Z 1448.36 2017-09-22T07:37:19Z 1450.77 2017-09-22T07:37:41Z 1453.65 2017-09-22T07:38:06Z 1455.09 2017-09-22T07:38:36Z 1460.38 2017-09-22T07:38:57Z 1461.34 2017-09-22T07:39:23Z 1461.34 2017-09-22T07:40:11Z 1462.78 2017-09-22T07:40:34Z 1467.59 2017-09-22T07:40:57Z 1472.4 2017-09-22T07:41:18Z 1473.36 2017-09-22T07:41:37Z 1474.32 2017-09-22T07:41:57Z 1475.28 2017-09-22T07:42:18Z 1481.05 2017-09-22T07:42:42Z 1485.37 2017-09-22T07:43:05Z 1492.1 2017-09-22T07:43:29Z 1497.87 2017-09-22T07:43:50Z 1509.89 2017-09-22T07:44:12Z 1513.25 2017-09-22T07:44:32Z 1513.25 2017-09-22T07:44:52Z 1513.25 2017-09-22T07:45:30Z 1511.81 2017-09-22T07:45:51Z 1512.77 2017-09-22T07:46:11Z 1513.73 2017-09-22T07:46:32Z 1514.21 2017-09-22T07:46:47Z 1514.69 2017-09-22T07:47:07Z 1515.18 2017-09-22T07:47:16Z 1515.18 2017-09-22T07:47:31Z 1515.18 2017-09-22T07:47:51Z 1521.42 2017-09-22T07:48:11Z 1528.15 2017-09-22T07:48:30Z 1527.19 2017-09-22T07:48:46Z 1528.63 2017-09-22T07:49:03Z 1529.11 2017-09-22T07:49:30Z 1529.59 2017-09-22T07:51:08Z 1529.59 2017-09-22T07:51:44Z 1529.11 2017-09-22T07:52:01Z 1531.52 2017-09-22T07:52:21Z 1531.04 2017-09-22T07:52:25Z 1530.08 2017-09-22T07:52:42Z 1529.11 2017-09-22T07:53:02Z 1530.08 2017-09-22T07:53:18Z 1529.59 2017-09-22T07:53:21Z 1528.15 2017-09-22T07:53:40Z 1528.63 2017-09-22T07:53:41Z 1528.15 2017-09-22T07:54:00Z 1530.56 2017-09-22T07:54:15Z 1530.56 2017-09-22T07:54:33Z 1532.48 2017-09-22T07:54:47Z 1532 2017-09-22T07:54:51Z 1532 2017-09-22T07:54:55Z 1534.4 2017-09-22T07:55:13Z 1534.4 2017-09-22T07:55:29Z 1534.4 2017-09-22T07:55:41Z 1535.36 2017-09-22T07:55:47Z 1535.84 2017-09-22T07:55:50Z 1536.8 2017-09-22T07:56:02Z 1537.29 2017-09-22T07:56:15Z 1538.25 2017-09-22T07:56:34Z 1537.77 2017-09-22T07:56:54Z 1538.73 2017-09-22T07:57:14Z 1539.69 2017-09-22T07:57:33Z 1541.61 2017-09-22T07:57:52Z 1543.53 2017-09-22T07:58:10Z 1543.53 2017-09-22T07:58:30Z 1542.57 2017-09-22T07:58:52Z 1542.57 2017-09-22T07:58:56Z 1542.57 2017-09-22T07:59:13Z 1542.57 2017-09-22T07:59:25Z 1542.09 2017-09-22T07:59:39Z 1542.57 2017-09-22T07:59:51Z 1543.53 2017-09-22T08:00:06Z 1543.53 2017-09-22T08:00:22Z 1543.53 2017-09-22T08:00:25Z 1544.5 2017-09-22T08:00:45Z 1544.98 2017-09-22T08:01:05Z 1544.98 2017-09-22T08:01:24Z 1545.46 2017-09-22T08:01:43Z 1546.9 2017-09-22T08:01:57Z 1548.82 2017-09-22T08:02:17Z 1550.74 2017-09-22T08:02:36Z 1551.22 2017-09-22T08:02:56Z 1551.22 2017-09-22T08:02:59Z 1550.74 2017-09-22T08:03:18Z 1552.19 2017-09-22T08:03:34Z 1556.03 2017-09-22T08:03:51Z 1556.99 2017-09-22T08:04:11Z 1565.16 2017-09-22T08:04:32Z 1574.78 2017-09-22T08:04:51Z 1576.22 2017-09-22T08:05:11Z 1576.7 2017-09-22T08:05:32Z 1576.7 2017-09-22T08:06:15Z 1576.22 2017-09-22T08:07:02Z 1576.7 2017-09-22T08:07:15Z 1580.54 2017-09-22T08:07:34Z 1580.54 2017-09-22T08:08:19Z 1581.03 2017-09-22T08:08:39Z 1582.95 2017-09-22T08:08:52Z 1585.83 2017-09-22T08:09:10Z 1588.72 2017-09-22T08:09:31Z 1590.16 2017-09-22T08:09:50Z 1601.21 2017-09-22T08:10:33Z 1604.1 2017-09-22T08:10:51Z 1611.31 2017-09-22T08:11:12Z 1612.27 2017-09-22T08:11:34Z 1613.71 2017-09-22T08:11:54Z 1613.71 2017-09-22T08:12:14Z 1614.67 2017-09-22T08:12:38Z 1610.35 2017-09-22T08:13:46Z 1610.35 2017-09-22T08:14:27Z 1609.86 2017-09-22T08:15:48Z 1610.35 2017-09-22T08:16:03Z 1611.79 2017-09-22T08:16:24Z 1614.19 2017-09-22T08:18:09Z 1617.07 2017-09-22T08:18:28Z 1619 2017-09-22T08:18:40Z 1619.48 2017-09-22T08:19:02Z 1618.52 2017-09-22T08:19:23Z 1618.52 2017-09-22T08:19:27Z 1618.52 2017-09-22T08:19:33Z 1618.52 2017-09-22T08:19:53Z 1618.52 2017-09-22T08:20:16Z 1618.52 2017-09-22T08:20:32Z 1618.52 2017-09-22T08:20:33Z 1618.04 2017-09-22T08:20:42Z 1618.04 2017-09-22T08:20:50Z 1618.04 2017-09-22T08:20:54Z 1618.04 2017-09-22T08:20:56Z 1618.04 2017-09-22T08:21:09Z 1618.04 2017-09-22T08:21:17Z 1645.43 2017-09-22T08:21:41Z 1650.72 2017-09-22T08:21:46Z 1663.7 2017-09-22T08:22:03Z 1673.31 2017-09-22T08:22:21Z 1683.89 2017-09-22T08:22:34Z 1695.42 2017-09-22T08:22:50Z 1700.23 2017-09-22T08:22:56Z 1703.59 2017-09-22T08:23:00Z 1714.65 2017-09-22T08:23:18Z 1717.53 2017-09-22T08:23:27Z 1725.7 2017-09-22T08:23:47Z 1729.55 2017-09-22T08:24:07Z 1733.39 2017-09-22T08:24:27Z 1742.05 2017-09-22T08:24:45Z 1747.81 2017-09-22T08:25:04Z 1756.95 2017-09-22T08:25:24Z 1757.43 2017-09-22T08:25:43Z 1759.35 2017-09-22T08:26:02Z 1764.16 2017-09-22T08:26:22Z 1793.96 2017-09-22T08:26:42Z 1799.24 2017-09-22T08:27:02Z 1817.51 2017-09-22T08:27:21Z 1822.32 2017-09-22T08:27:40Z 1822.32 2017-09-22T08:28:21Z 1817.99 2017-09-22T08:29:00Z 1771.85 2017-09-22T08:29:45Z 1755.99 2017-09-22T08:30:05Z 1749.26 2017-09-22T08:30:26Z 1744.45 2017-09-22T08:30:42Z 1741.08 2017-09-22T08:31:02Z 1740.12 2017-09-22T08:31:23Z 1740.6 2017-09-22T08:31:40Z 1743.01 2017-09-22T08:32:26Z 1735.8 2017-09-22T08:32:44Z 1735.32 2017-09-22T08:32:54Z 1729.55 2017-09-22T08:33:09Z 1726.67 2017-09-22T08:33:24Z 1725.22 2017-09-22T08:33:37Z 1727.15 2017-09-22T08:33:54Z 1728.59 2017-09-22T08:34:09Z 1730.51 2017-09-22T08:34:24Z 1732.43 2017-09-22T08:34:30Z 1732.91 2017-09-22T08:34:37Z 1732.91 2017-09-22T08:34:40Z 1733.88 2017-09-22T08:34:46Z 1734.36 2017-09-22T08:34:48Z 1735.8 2017-09-22T08:34:54Z 1737.72 2017-09-22T08:35:08Z 1736.76 2017-09-22T08:35:24Z 1737.72 2017-09-22T08:35:26Z 1737.24 2017-09-22T08:35:43Z 1743.97 2017-09-22T08:36:01Z 1746.85 2017-09-22T08:36:16Z 1751.66 2017-09-22T08:36:36Z 1754.06 2017-09-22T08:36:54Z 1755.99 2017-09-22T08:37:02Z 1756.95 2017-09-22T08:37:22Z 1756.95 2017-09-22T08:37:30Z 1756.47 2017-09-22T08:37:45Z 1756.47 2017-09-22T08:38:14Z 1756.47 2017-09-22T08:38:18Z 1755.02 2017-09-22T08:38:32Z 1755.02 2017-09-22T08:38:43Z 1754.54 2017-09-22T08:38:59Z 1752.62 2017-09-22T08:39:14Z 1752.62 2017-09-22T08:39:28Z 1757.43 2017-09-22T08:39:44Z 1760.79 2017-09-22T08:39:51Z 1764.16 2017-09-22T08:39:59Z 1768.48 2017-09-22T08:40:16Z 1773.29 2017-09-22T08:40:32Z 1776.17 2017-09-22T08:40:50Z 1780.02 2017-09-22T08:41:06Z 1780.5 2017-09-22T08:41:14Z 1782.9 2017-09-22T08:41:30Z 1783.86 2017-09-22T08:41:46Z 1784.34 2017-09-22T08:42:01Z 1785.79 2017-09-22T08:42:16Z 1789.15 2017-09-22T08:42:33Z 1792.52 2017-09-22T08:42:49Z 1795.88 2017-09-22T08:43:06Z 1798.28 2017-09-22T08:43:17Z 1802.61 2017-09-22T08:43:35Z 1804.53 2017-09-22T08:43:42Z 1806.45 2017-09-22T08:43:52Z 1805.01 2017-09-22T08:44:08Z 1805.01 2017-09-22T08:44:16Z 1805.49 2017-09-22T08:44:19Z 1802.61 2017-09-22T08:44:34Z 1802.61 2017-09-22T08:44:50Z 1804.05 2017-09-22T08:45:14Z 1805.97 2017-09-22T08:46:51Z 1806.94 2017-09-22T08:47:00Z 1809.82 2017-09-22T08:47:17Z 1810.78 2017-09-22T08:47:19Z 1813.18 2017-09-22T08:47:36Z 1815.59 2017-09-22T08:47:52Z 1816.07 2017-09-22T08:48:06Z 1817.51 2017-09-22T08:48:22Z 1821.35 2017-09-22T08:48:41Z 1821.35 2017-09-22T08:48:55Z 1820.39 2017-09-22T08:49:04Z 1819.43 2017-09-22T08:49:21Z 1819.91 2017-09-22T08:49:27Z 1820.87 2017-09-22T08:49:43Z 1820.87 2017-09-22T08:49:59Z 1822.32 2017-09-22T08:50:18Z 1823.28 2017-09-22T08:50:21Z 1823.76 2017-09-22T08:50:24Z 1824.72 2017-09-22T08:50:33Z 1824.72 2017-09-22T08:50:38Z 1826.64 2017-09-22T08:50:47Z 1827.12 2017-09-22T08:50:53Z 1826.16 2017-09-22T08:51:05Z 1826.64 2017-09-22T08:51:10Z 1827.12 2017-09-22T08:51:13Z 1828.08 2017-09-22T08:51:19Z 1828.56 2017-09-22T08:51:34Z 1830.97 2017-09-22T08:51:49Z 1834.33 2017-09-22T08:52:04Z 1837.7 2017-09-22T08:52:14Z 1842.02 2017-09-22T08:52:26Z 1843.95 2017-09-22T08:52:42Z 1845.87 2017-09-22T08:52:58Z 1844.43 2017-09-22T08:53:14Z 1847.31 2017-09-22T08:53:30Z 1847.31 2017-09-22T08:53:32Z 1849.23 2017-09-22T08:53:48Z 1849.71 2017-09-22T08:53:53Z 1851.16 2017-09-22T08:54:09Z 1853.08 2017-09-22T08:54:24Z 1854.04 2017-09-22T08:54:40Z 1855.96 2017-09-22T08:54:56Z 1857.89 2017-09-22T08:55:12Z 1860.29 2017-09-22T08:55:27Z 1860.29 2017-09-22T08:55:29Z 1859.33 2017-09-22T08:55:43Z 1859.81 2017-09-22T08:55:47Z 1865.58 2017-09-22T08:56:04Z 1868.46 2017-09-22T08:56:10Z 1869.9 2017-09-22T08:56:13Z 1871.34 2017-09-22T08:56:20Z 1870.86 2017-09-22T08:56:33Z 1870.86 2017-09-22T08:56:46Z 1870.86 2017-09-22T08:56:55Z 1871.34 2017-09-22T08:57:02Z 1870.38 2017-09-22T08:57:07Z 1868.94 2017-09-22T08:57:19Z 1868.94 2017-09-22T08:57:24Z 1869.42 2017-09-22T08:57:29Z 1871.34 2017-09-22T08:57:47Z 1872.3 2017-09-22T08:58:01Z 1872.79 2017-09-22T08:58:03Z 1870.86 2017-09-22T08:58:19Z 1869.42 2017-09-22T08:58:29Z 1869.42 2017-09-22T08:58:33Z 1871.34 2017-09-22T08:58:41Z 1871.82 2017-09-22T08:58:45Z 1871.82 2017-09-22T08:58:47Z 1872.3 2017-09-22T08:58:49Z 1872.3 2017-09-22T08:58:51Z 1870.86 2017-09-22T08:58:57Z 1871.34 2017-09-22T08:59:02Z 1868.46 2017-09-22T08:59:17Z 1866.06 2017-09-22T08:59:22Z 1865.09 2017-09-22T08:59:37Z 1862.21 2017-09-22T09:00:09Z 1862.21 2017-09-22T09:00:16Z 1862.21 2017-09-22T09:00:18Z 1862.69 2017-09-22T09:00:20Z 1862.69 2017-09-22T09:00:28Z 1862.21 2017-09-22T09:00:52Z 1862.69 2017-09-22T09:01:35Z 1864.61 2017-09-22T09:01:44Z 1867.02 2017-09-22T09:01:56Z 1866.54 2017-09-22T09:02:12Z 1866.06 2017-09-22T09:02:18Z 1862.21 2017-09-22T09:02:34Z 1861.25 2017-09-22T09:03:39Z 1860.29 2017-09-22T09:05:38Z 1861.73 2017-09-22T09:08:29Z 1865.58 2017-09-22T09:08:46Z 1866.06 2017-09-22T09:10:01Z 1867.5 2017-09-22T09:10:48Z 1867.98 2017-09-22T09:12:27Z 1868.46 2017-09-22T09:13:25Z 1868.94 2017-09-22T09:13:59Z 1869.9 2017-09-22T09:14:14Z 1868.94 2017-09-22T09:14:32Z 1867.5 2017-09-22T09:14:49Z 1867.02 2017-09-22T09:15:32Z 1867.5 2017-09-22T09:16:11Z 1868.46 2017-09-22T09:16:55Z 1866.54 2017-09-22T09:17:33Z 1868.46 2017-09-22T09:18:02Z 1868.94 2017-09-22T09:19:36Z 1868.46 2017-09-22T09:19:50Z 1866.54 2017-09-22T09:19:57Z 1865.58 2017-09-22T09:20:14Z 1869.9 2017-09-22T09:20:36Z 1871.34 2017-09-22T09:20:47Z 1871.34 2017-09-22T09:21:05Z 1873.27 2017-09-22T09:21:25Z 1875.67 2017-09-22T09:21:38Z 1877.59 2017-09-22T09:21:57Z 1879.03 2017-09-22T09:22:19Z 1879.03 2017-09-22T09:22:42Z 1877.11 2017-09-22T09:23:02Z 1878.07 2017-09-22T09:23:20Z 1880.96 2017-09-22T09:23:41Z 1881.92 2017-09-22T09:23:45Z 1886.72 2017-09-22T09:24:01Z 1888.65 2017-09-22T09:24:19Z 1892.49 2017-09-22T09:24:39Z 1897.3 2017-09-22T09:24:58Z 1898.26 2017-09-22T09:25:17Z 1897.78 2017-09-22T09:25:36Z 1898.26 2017-09-22T09:25:52Z 1899.22 2017-09-22T09:26:13Z 1902.11 2017-09-22T09:26:29Z 1903.07 2017-09-22T09:26:46Z 1903.07 2017-09-22T09:27:07Z 1902.59 2017-09-22T09:27:11Z 1903.07 2017-09-22T09:27:32Z 1903.07 2017-09-22T09:27:51Z 1906.43 2017-09-22T09:28:08Z 1910.28 2017-09-22T09:28:20Z 1912.68 2017-09-22T09:28:39Z 1911.72 2017-09-22T09:28:56Z 1915.08 2017-09-22T09:29:13Z 1915.56 2017-09-22T09:29:31Z 1914.6 2017-09-22T09:29:46Z 1916.53 2017-09-22T09:30:03Z 1920.37 2017-09-22T09:30:21Z 1923.25 2017-09-22T09:30:38Z 1924.22 2017-09-22T09:30:58Z 1924.7 2017-09-22T09:31:15Z 1925.66 2017-09-22T09:31:32Z 1927.58 2017-09-22T09:31:48Z 1928.06 2017-09-22T09:32:05Z 1929.5 2017-09-22T09:32:16Z 1932.39 2017-09-22T09:32:37Z 1933.83 2017-09-22T09:32:56Z 1934.79 2017-09-22T09:33:13Z 1936.71 2017-09-22T09:33:32Z 1937.67 2017-09-22T09:33:50Z 1939.12 2017-09-22T09:34:09Z 1941.52 2017-09-22T09:34:28Z 1946.81 2017-09-22T09:34:44Z 1949.69 2017-09-22T09:35:01Z 1951.61 2017-09-22T09:35:19Z 1954.98 2017-09-22T09:35:41Z 1954.5 2017-09-22T09:36:04Z 1956.9 2017-09-22T09:36:22Z 1959.3 2017-09-22T09:36:43Z 1958.34 2017-09-22T09:36:58Z 1961.23 2017-09-22T09:37:20Z 1963.63 2017-09-22T09:37:42Z 1964.59 2017-09-22T09:38:01Z 1965.55 2017-09-22T09:38:19Z 1967.96 2017-09-22T09:38:38Z 1971.32 2017-09-22T09:38:57Z 1973.24 2017-09-22T09:39:17Z 1974.2 2017-09-22T09:39:35Z 1976.61 2017-09-22T09:39:56Z 1977.57 2017-09-22T09:40:16Z 1978.05 2017-09-22T09:40:37Z 1979.01 2017-09-22T09:40:57Z 1981.9 2017-09-22T09:41:16Z 1984.78 2017-09-22T09:41:36Z 1987.66 2017-09-22T09:41:52Z 1990.07 2017-09-22T09:42:12Z 1991.51 2017-09-22T09:42:31Z 1992.95 2017-09-22T09:42:51Z 1994.39 2017-09-22T09:43:14Z 1994.39 2017-09-22T09:43:33Z 1997.28 2017-09-22T09:43:53Z 1999.2 2017-09-22T09:44:12Z 2001.6 2017-09-22T09:44:31Z 2003.04 2017-09-22T09:44:50Z 2005.93 2017-09-22T09:45:11Z 2007.85 2017-09-22T09:45:32Z 2010.25 2017-09-22T09:45:51Z 2011.7 2017-09-22T09:46:06Z 2013.14 2017-09-22T09:46:25Z 2015.06 2017-09-22T09:46:46Z 2015.54 2017-09-22T09:47:21Z 2015.54 2017-09-22T09:50:01Z 2016.02 2017-09-22T09:50:18Z 2017.94 2017-09-22T09:50:35Z 2017.94 2017-09-22T09:50:52Z 2021.31 2017-09-22T09:51:10Z 2022.75 2017-09-22T09:51:31Z 2025.64 2017-09-22T09:51:51Z 2027.56 2017-09-22T09:52:11Z 2029.96 2017-09-22T09:52:27Z 2031.88 2017-09-22T09:52:46Z 2034.77 2017-09-22T09:53:06Z 2035.25 2017-09-22T09:53:09Z 2034.77 2017-09-22T09:53:27Z 2035.73 2017-09-22T09:53:48Z 2038.13 2017-09-22T09:54:09Z 2041.98 2017-09-22T09:54:24Z 2045.82 2017-09-22T09:54:42Z 2046.3 2017-09-22T09:54:58Z 2047.75 2017-09-22T09:55:18Z 2049.19 2017-09-22T09:55:38Z 2052.07 2017-09-22T09:55:56Z 2054.96 2017-09-22T09:56:12Z 2054.96 2017-09-22T09:56:35Z 2054.96 2017-09-22T09:56:51Z 2055.92 2017-09-22T09:57:09Z 2056.88 2017-09-22T09:57:21Z 2058.8 2017-09-22T09:57:41Z 2062.65 2017-09-22T09:57:59Z 2064.09 2017-09-22T09:58:06Z 2067.45 2017-09-22T09:58:22Z 2067.45 2017-09-22T09:58:42Z 2070.34 2017-09-22T09:59:01Z 2072.26 2017-09-22T09:59:19Z 2073.22 2017-09-22T09:59:23Z 2075.14 2017-09-22T09:59:40Z 2077.55 2017-09-22T10:00:00Z 2078.51 2017-09-22T10:00:20Z 2080.91 2017-09-22T10:00:39Z 2082.35 2017-09-22T10:00:51Z 2083.79 2017-09-22T10:01:08Z 2084.76 2017-09-22T10:01:29Z 2087.64 2017-09-22T10:01:49Z 2088.6 2017-09-22T10:02:08Z 2093.89 2017-09-22T10:02:28Z 2097.25 2017-09-22T10:02:52Z 2099.18 2017-09-22T10:03:13Z 2101.58 2017-09-22T10:03:37Z 2103.5 2017-09-22T10:04:10Z 2105.42 2017-09-22T10:04:30Z 2107.35 2017-09-22T10:04:50Z 2109.75 2017-09-22T10:05:10Z 2111.67 2017-09-22T10:05:31Z 2116.48 2017-09-22T10:05:50Z 2118.88 2017-09-22T10:06:11Z 2120.81 2017-09-22T10:06:29Z 2122.73 2017-09-22T10:06:49Z 2125.13 2017-09-22T10:07:08Z 2126.09 2017-09-22T10:07:32Z 2127.53 2017-09-22T10:07:52Z 2132.34 2017-09-22T10:08:16Z 2135.23 2017-09-22T10:08:39Z 2137.15 2017-09-22T10:08:58Z 2140.03 2017-09-22T10:09:23Z 2142.92 2017-09-22T10:09:44Z 2145.8 2017-09-22T10:10:09Z 2149.16 2017-09-22T10:10:26Z 2151.09 2017-09-22T10:10:46Z 2153.97 2017-09-22T10:11:07Z 2157.34 2017-09-22T10:11:27Z 2159.26 2017-09-22T10:11:49Z 2161.18 2017-09-22T10:13:04Z 2162.14 2017-09-22T10:13:11Z 2163.58 2017-09-22T10:13:27Z 2163.1 2017-09-22T10:13:36Z 2161.66 2017-09-22T10:13:54Z 2161.18 2017-09-22T10:14:10Z 2161.66 2017-09-22T10:14:55Z 2161.18 2017-09-22T10:15:54Z 2160.22 2017-09-22T10:16:14Z 2157.34 2017-09-22T10:16:31Z 2156.86 2017-09-22T10:16:50Z 2158.78 2017-09-22T10:17:14Z 2159.74 2017-09-22T10:18:44Z 2160.22 2017-09-22T10:19:43Z 2159.74 2017-09-22T10:20:50Z 2159.74 2017-09-22T10:21:52Z 2160.7 2017-09-22T10:22:25Z 2160.22 2017-09-22T10:23:22Z 2161.18 2017-09-22T10:24:36Z 2162.14 2017-09-22T10:25:19Z 2162.14 2017-09-22T10:25:20Z 2163.1 2017-09-22T10:25:38Z 2166.95 2017-09-22T10:25:58Z 2171.27 2017-09-22T10:26:19Z 2175.12 2017-09-22T10:26:40Z 2176.08 2017-09-22T10:26:59Z 2177.52 2017-09-22T10:27:18Z 2181.37 2017-09-22T10:27:38Z 2181.85 2017-09-22T10:28:02Z 2187.14 2017-09-22T10:28:23Z 2188.1 2017-09-22T10:28:56Z 2188.1 2017-09-22T10:29:22Z 2188.1 2017-09-22T10:29:48Z 2190.5 2017-09-22T10:30:10Z 2193.39 2017-09-22T10:30:27Z 2196.75 2017-09-22T10:30:50Z 2201.08 2017-09-22T10:31:11Z 2202.52 2017-09-22T10:31:30Z 2206.36 2017-09-22T10:31:52Z 2207.81 2017-09-22T10:32:13Z 2210.21 2017-09-22T10:32:35Z 2211.65 2017-09-22T10:32:55Z 2214.53 2017-09-22T10:33:16Z 2217.9 2017-09-22T10:33:44Z 2221.26 2017-09-22T10:34:06Z 2223.67 2017-09-22T10:34:28Z 2226.55 2017-09-22T10:34:45Z 2229.92 2017-09-22T10:35:04Z 2231.84 2017-09-22T10:35:25Z 2233.76 2017-09-22T10:35:45Z 2238.57 2017-09-22T10:36:06Z 2243.37 2017-09-22T10:36:28Z 2245.78 2017-09-22T10:36:48Z 2248.18 2017-09-22T10:37:09Z 2246.26 2017-09-22T10:37:58Z 2246.26 2017-09-22T10:38:19Z 2247.22 2017-09-22T10:38:43Z 2249.14 2017-09-22T10:39:03Z 2251.54 2017-09-22T10:39:27Z 2253.95 2017-09-22T10:39:45Z 2256.83 2017-09-22T10:40:13Z 2256.83 2017-09-22T10:40:56Z 2260.68 2017-09-22T10:41:24Z 2265 2017-09-22T10:41:44Z 2266.45 2017-09-22T10:42:07Z 2268.37 2017-09-22T10:42:32Z 2269.33 2017-09-22T10:42:50Z 2269.33 2017-09-22T10:43:14Z 2269.81 2017-09-22T10:43:34Z 2269.81 2017-09-22T10:43:50Z 2274.62 2017-09-22T10:44:10Z 2279.9 2017-09-22T10:44:28Z 2282.79 2017-09-22T10:44:48Z 2283.75 2017-09-22T10:45:06Z 2283.27 2017-09-22T10:45:26Z 2285.19 2017-09-22T10:45:51Z 2287.11 2017-09-22T10:46:08Z 2289.52 2017-09-22T10:46:25Z 2291.92 2017-09-22T10:46:41Z 2291.92 2017-09-22T10:46:42Z 2291.92 2017-09-22T10:46:53Z 2292.4 2017-09-22T10:47:08Z 2291.44 2017-09-22T10:47:26Z 2292.88 2017-09-22T10:47:42Z 2293.84 2017-09-22T10:48:00Z 2298.65 2017-09-22T10:48:17Z 2301.53 2017-09-22T10:48:35Z 2302.98 2017-09-22T10:48:50Z 2304.42 2017-09-22T10:49:10Z 2304.42 2017-09-22T10:49:24Z 2306.34 2017-09-22T10:49:40Z 2305.86 2017-09-22T10:49:56Z 2307.3 2017-09-22T10:50:08Z 2307.3 2017-09-22T10:50:25Z 2307.78 2017-09-22T10:50:45Z 2307.78 2017-09-22T10:51:03Z 2308.26 2017-09-22T10:51:18Z 2309.7 2017-09-22T10:51:28Z 2309.22 2017-09-22T10:51:47Z 2309.22 2017-09-22T10:52:06Z 2309.22 2017-09-22T10:52:24Z 2310.19 2017-09-22T10:52:42Z 2309.7 2017-09-22T10:53:03Z 2310.67 2017-09-22T10:53:19Z 2311.15 2017-09-22T10:53:24Z 2312.59 2017-09-22T10:53:41Z 2314.51 2017-09-22T10:54:05Z 2315.47 2017-09-22T10:54:30Z 2314.99 2017-09-22T10:54:54Z 2312.11 2017-09-22T10:55:13Z 2312.59 2017-09-22T10:55:42Z 2311.15 2017-09-22T10:56:21Z 2311.63 2017-09-22T10:56:38Z 2311.63 2017-09-22T10:56:56Z 2313.07 2017-09-22T10:57:18Z 2313.55 2017-09-22T10:57:38Z 2315.95 2017-09-22T10:57:57Z 2318.36 2017-09-22T10:58:14Z 2318.36 2017-09-22T10:58:32Z 2322.68 2017-09-22T10:58:47Z 2326.05 2017-09-22T10:59:03Z 2326.53 2017-09-22T10:59:21Z 2326.53 2017-09-22T10:59:26Z 2326.53 2017-09-22T10:59:30Z 2327.01 2017-09-22T10:59:47Z 2327.01 2017-09-22T11:00:03Z 2327.49 2017-09-22T11:00:38Z 2327.01 2017-09-22T11:01:17Z 2327.01 2017-09-22T11:01:51Z 2326.53 2017-09-22T11:02:15Z 2322.2 2017-09-22T11:02:38Z 2317.4 2017-09-22T11:02:56Z 2320.76 2017-09-22T11:03:09Z 2323.16 2017-09-22T11:03:27Z 2327.49 2017-09-22T11:03:46Z 2329.89 2017-09-22T11:04:06Z 2330.37 2017-09-22T11:04:08Z 2336.62 2017-09-22T11:04:25Z 2338.54 2017-09-22T11:05:03Z 2340.47 2017-09-22T11:05:26Z 2342.39 2017-09-22T11:05:44Z 2347.2 2017-09-22T11:06:03Z 2347.2 2017-09-22T11:06:24Z 2347.68 2017-09-22T11:07:19Z 2347.68 2017-09-22T11:09:11Z 2348.16 2017-09-22T11:11:50Z 2349.12 2017-09-22T11:14:42Z 2351.04 2017-09-22T11:16:25Z 2351.52 2017-09-22T11:17:34Z 2351.52 2017-09-22T11:18:14Z 2352 2017-09-22T11:19:21Z 2352.96 2017-09-22T11:27:58Z 2352 2017-09-22T11:32:16Z 2352 2017-09-22T11:33:45Z 2352 2017-09-22T11:34:30Z 2352 2017-09-22T11:36:48Z 2352.48 2017-09-22T11:37:53Z 2352.48 2017-09-22T11:40:41Z 2352.96 2017-09-22T11:42:43Z 2352.96 2017-09-22T11:43:19Z 2353.44 2017-09-22T11:45:32Z 2352.96 2017-09-22T11:47:01Z 2354.41 2017-09-22T11:47:12Z 2353.44 2017-09-22T11:47:20Z 2352 2017-09-22T11:47:24Z 2350.08 2017-09-22T11:47:30Z 2348.16 2017-09-22T11:47:37Z 2346.23 2017-09-22T11:47:53Z 2342.39 2017-09-22T11:48:14Z 2341.43 2017-09-22T11:48:27Z 2338.54 2017-09-22T11:48:45Z 2334.22 2017-09-22T11:49:03Z 2329.89 2017-09-22T11:49:15Z 2328.45 2017-09-22T11:49:24Z 2328.45 2017-09-22T11:49:30Z 2327.97 2017-09-22T11:49:48Z 2330.85 2017-09-22T11:50:05Z 2329.41 2017-09-22T11:50:21Z 2328.45 2017-09-22T11:50:39Z 2331.33 2017-09-22T11:50:55Z 2332.78 2017-09-22T11:51:18Z 2332.78 2017-09-22T11:51:33Z 2331.81 2017-09-22T11:51:40Z 2329.89 2017-09-22T11:52:00Z 2328.45 2017-09-22T11:52:10Z 2327.97 2017-09-22T11:52:13Z 2327.97 2017-09-22T11:52:16Z 2327.49 2017-09-22T11:52:47Z 2324.12 2017-09-22T11:53:05Z 2321.24 2017-09-22T11:53:22Z 2319.32 2017-09-22T11:53:33Z 2318.84 2017-09-22T11:53:38Z 2317.4 2017-09-22T11:53:47Z 2316.91 2017-09-22T11:53:50Z 2315.95 2017-09-22T11:54:08Z 2316.43 2017-09-22T11:54:37Z 2314.51 2017-09-22T11:54:55Z 2314.03 2017-09-22T11:55:18Z 2313.07 2017-09-22T11:55:33Z 2313.55 2017-09-22T11:55:55Z 2314.03 2017-09-22T11:55:58Z 2314.03 2017-09-22T11:56:03Z 2316.43 2017-09-22T11:56:21Z 2314.51 2017-09-22T11:56:40Z 2314.51 2017-09-22T11:56:45Z 2314.51 2017-09-22T11:57:01Z 2314.51 2017-09-22T11:57:19Z 2314.99 2017-09-22T11:57:33Z 2314.99 2017-09-22T11:57:52Z 2316.91 2017-09-22T11:58:10Z 2316.91 2017-09-22T11:58:29Z 2315.47 2017-09-22T11:58:50Z 2314.03 2017-09-22T11:59:04Z 2314.03 2017-09-22T11:59:19Z 2312.59 2017-09-22T11:59:25Z 2311.15 2017-09-22T11:59:40Z 2310.67 2017-09-22T11:59:45Z 2310.67 2017-09-22T12:00:02Z 2309.7 2017-09-22T12:00:18Z 2308.74 2017-09-22T12:00:24Z 2308.74 2017-09-22T12:00:39Z 2307.78 2017-09-22T12:00:57Z 2308.26 2017-09-22T12:01:12Z 2308.26 2017-09-22T12:01:36Z 2309.7 2017-09-22T12:02:05Z 2309.22 2017-09-22T12:02:11Z 2309.7 2017-09-22T12:02:16Z 2308.74 2017-09-22T12:02:34Z 2308.74 2017-09-22T12:02:45Z 2306.34 2017-09-22T12:03:00Z 2305.86 2017-09-22T12:03:17Z 2305.86 2017-09-22T12:03:34Z 2304.42 2017-09-22T12:03:40Z 2300.57 2017-09-22T12:03:58Z 2299.61 2017-09-22T12:04:00Z 2298.17 2017-09-22T12:04:06Z 2293.36 2017-09-22T12:04:24Z 2291.44 2017-09-22T12:04:39Z 2291.92 2017-09-22T12:04:42Z 2291.44 2017-09-22T12:04:49Z 2287.59 2017-09-22T12:05:06Z 2288.08 2017-09-22T12:05:09Z 2287.11 2017-09-22T12:05:26Z 2284.71 2017-09-22T12:05:44Z 2279.42 2017-09-22T12:06:01Z 2278.94 2017-09-22T12:06:06Z 2276.06 2017-09-22T12:06:24Z 2275.58 2017-09-22T12:06:28Z 2275.58 2017-09-22T12:06:38Z 2276.54 2017-09-22T12:06:54Z 2276.54 2017-09-22T12:07:12Z 2276.06 2017-09-22T12:07:57Z 2273.66 2017-09-22T12:08:20Z 2270.29 2017-09-22T12:08:40Z 2266.45 2017-09-22T12:08:58Z 2266.45 2017-09-22T12:09:00Z 2263.56 2017-09-22T12:09:16Z 2259.72 2017-09-22T12:09:32Z 2256.83 2017-09-22T12:09:52Z 2254.91 2017-09-22T12:10:10Z 2250.1 2017-09-22T12:10:24Z 2248.18 2017-09-22T12:10:47Z 2247.7 2017-09-22T12:11:05Z 2246.26 2017-09-22T12:11:10Z 2243.85 2017-09-22T12:11:29Z 2239.05 2017-09-22T12:11:47Z 2238.09 2017-09-22T12:11:50Z 2232.32 2017-09-22T12:12:10Z 2230.88 2017-09-22T12:12:18Z 2228.47 2017-09-22T12:12:35Z 2227.51 2017-09-22T12:12:41Z 2227.03 2017-09-22T12:12:58Z 2222.71 2017-09-22T12:13:16Z 2221.74 2017-09-22T12:13:23Z 2219.34 2017-09-22T12:13:38Z 2218.38 2017-09-22T12:13:41Z 2213.09 2017-09-22T12:14:01Z 2209.73 2017-09-22T12:14:19Z 2206.36 2017-09-22T12:14:35Z 2204.92 2017-09-22T12:14:55Z 2201.08 2017-09-22T12:15:11Z 2196.27 2017-09-22T12:15:30Z 2193.39 2017-09-22T12:15:47Z 2190.5 2017-09-22T12:16:01Z 2186.18 2017-09-22T12:16:20Z 2186.18 2017-09-22T12:16:21Z 2183.77 2017-09-22T12:16:37Z 2182.33 2017-09-22T12:16:55Z 2179.45 2017-09-22T12:17:13Z 2176.56 2017-09-22T12:17:41Z 2173.68 2017-09-22T12:17:57Z 2169.83 2017-09-22T12:18:14Z 2169.35 2017-09-22T12:18:18Z 2170.31 2017-09-22T12:18:35Z 2170.79 2017-09-22T12:18:39Z 2170.31 2017-09-22T12:18:56Z 2167.91 2017-09-22T12:19:17Z 2166.95 2017-09-22T12:20:20Z 2160.7 2017-09-22T12:20:37Z 2159.74 2017-09-22T12:20:43Z 2157.34 2017-09-22T12:21:00Z 2153.97 2017-09-22T12:21:20Z 2151.09 2017-09-22T12:21:37Z 2147.24 2017-09-22T12:21:54Z 2143.88 2017-09-22T12:22:11Z 2141.47 2017-09-22T12:22:32Z 2139.07 2017-09-22T12:22:42Z 2132.34 2017-09-22T12:23:00Z 2130.9 2017-09-22T12:23:09Z 2129.94 2017-09-22T12:23:13Z 2125.13 2017-09-22T12:23:34Z 2119.84 2017-09-22T12:23:51Z 2115.04 2017-09-22T12:24:10Z 2109.75 2017-09-22T12:24:29Z 2107.83 2017-09-22T12:24:46Z 2103.02 2017-09-22T12:25:02Z 2101.58 2017-09-22T12:25:06Z 2096.29 2017-09-22T12:25:22Z 2090.52 2017-09-22T12:25:39Z 2089.08 2017-09-22T12:25:43Z 2085.24 2017-09-22T12:25:53Z 2084.28 2017-09-22T12:25:57Z 2083.79 2017-09-22T12:26:12Z 2082.83 2017-09-22T12:26:29Z 2081.39 2017-09-22T12:26:44Z 2080.43 2017-09-22T12:26:51Z 2075.14 2017-09-22T12:27:07Z 2074.18 2017-09-22T12:27:17Z 2070.82 2017-09-22T12:27:33Z 2066.49 2017-09-22T12:27:50Z 2064.57 2017-09-22T12:27:58Z 2064.57 2017-09-22T12:28:01Z 2065.05 2017-09-22T12:28:19Z 2066.97 2017-09-22T12:28:42Z 2066.01 2017-09-22T12:28:52Z 2063.13 2017-09-22T12:29:08Z 2060.24 2017-09-22T12:29:25Z 2060.24 2017-09-22T12:29:31Z 2059.28 2017-09-22T12:29:44Z 2059.28 2017-09-22T12:29:48Z 2058.32 2017-09-22T12:29:52Z 2053.99 2017-09-22T12:30:05Z 2053.03 2017-09-22T12:30:09Z 2051.59 2017-09-22T12:30:25Z 2049.67 2017-09-22T12:30:39Z 2048.71 2017-09-22T12:30:45Z 2045.82 2017-09-22T12:31:04Z 2041.98 2017-09-22T12:31:20Z 2041.02 2017-09-22T12:31:36Z 2038.61 2017-09-22T12:31:46Z 2033.33 2017-09-22T12:32:04Z 2030.92 2017-09-22T12:32:11Z 2029.96 2017-09-22T12:32:22Z 2029 2017-09-22T12:32:50Z 2028.04 2017-09-22T12:33:06Z 2027.56 2017-09-22T12:33:13Z 2027.56 2017-09-22T12:33:16Z 2025.15 2017-09-22T12:33:32Z 2023.71 2017-09-22T12:33:42Z 2023.23 2017-09-22T12:33:49Z 2019.87 2017-09-22T12:34:06Z 2014.58 2017-09-22T12:34:24Z 2014.1 2017-09-22T12:34:27Z 2011.7 2017-09-22T12:34:46Z 2009.29 2017-09-22T12:34:57Z 2008.81 2017-09-22T12:35:08Z 2008.33 2017-09-22T12:35:23Z 2007.85 2017-09-22T12:35:42Z 2007.37 2017-09-22T12:36:01Z 2004.97 2017-09-22T12:36:16Z 2002.08 2017-09-22T12:36:33Z 2001.12 2017-09-22T12:36:50Z 1994.39 2017-09-22T12:37:07Z 1993.43 2017-09-22T12:37:22Z 1990.55 2017-09-22T12:37:37Z 1988.62 2017-09-22T12:37:53Z 1988.14 2017-09-22T12:37:56Z 1987.18 2017-09-22T12:38:00Z 1985.74 2017-09-22T12:38:08Z 1981.41 2017-09-22T12:38:16Z 1977.09 2017-09-22T12:38:24Z 1976.61 2017-09-22T12:38:26Z 1975.65 2017-09-22T12:38:32Z 1975.65 2017-09-22T12:38:38Z 1974.69 2017-09-22T12:38:55Z 1972.28 2017-09-22T12:39:10Z 1971.8 2017-09-22T12:39:13Z 1969.4 2017-09-22T12:39:20Z 1967.48 2017-09-22T12:39:36Z 1967.48 2017-09-22T12:39:45Z 1966.03 2017-09-22T12:39:56Z 1965.55 2017-09-22T12:39:59Z 1965.55 2017-09-22T12:40:03Z 1966.03 2017-09-22T12:40:12Z 1965.55 2017-09-22T12:40:15Z 1963.15 2017-09-22T12:40:33Z 1961.71 2017-09-22T12:40:37Z 1958.82 2017-09-22T12:40:58Z 1956.42 2017-09-22T12:41:15Z 1953.06 2017-09-22T12:41:32Z 1952.57 2017-09-22T12:41:35Z 1952.09 2017-09-22T12:41:37Z 1952.57 2017-09-22T12:41:54Z 1952.57 2017-09-22T12:41:55Z 1945.85 2017-09-22T12:42:13Z 1943.44 2017-09-22T12:42:19Z 1939.6 2017-09-22T12:42:35Z 1936.71 2017-09-22T12:42:51Z 1934.79 2017-09-22T12:42:58Z 1931.43 2017-09-22T12:43:20Z 1931.43 2017-09-22T12:43:28Z 1931.43 2017-09-22T12:43:47Z 1931.43 2017-09-22T12:43:53Z 1929.02 2017-09-22T12:44:06Z 1929.5 2017-09-22T12:44:22Z 1929.98 2017-09-22T12:44:24Z 1929.98 2017-09-22T12:44:37Z 1926.14 2017-09-22T12:44:50Z 1926.14 2017-09-22T12:44:52Z 1924.22 2017-09-22T12:45:08Z 1922.29 2017-09-22T12:45:12Z 1919.89 2017-09-22T12:45:19Z 1919.41 2017-09-22T12:45:34Z 1918.45 2017-09-22T12:45:47Z 1919.41 2017-09-22T12:45:55Z 1917.97 2017-09-22T12:46:01Z 1916.53 2017-09-22T12:46:07Z 1916.04 2017-09-22T12:46:16Z 1914.12 2017-09-22T12:46:23Z 1913.16 2017-09-22T12:46:34Z 1913.16 2017-09-22T12:46:40Z 1911.24 2017-09-22T12:46:56Z 1910.76 2017-09-22T12:47:03Z 1909.8 2017-09-22T12:47:06Z 1906.91 2017-09-22T12:47:15Z 1904.51 2017-09-22T12:47:26Z 1902.11 2017-09-22T12:47:40Z 1901.63 2017-09-22T12:47:44Z 1901.63 2017-09-22T12:47:56Z 1898.74 2017-09-22T12:48:09Z 1898.26 2017-09-22T12:48:11Z 1896.82 2017-09-22T12:48:32Z 1895.38 2017-09-22T12:48:53Z 1893.45 2017-09-22T12:49:22Z 1890.57 2017-09-22T12:49:38Z 1890.09 2017-09-22T12:49:45Z 1889.13 2017-09-22T12:50:09Z 1888.65 2017-09-22T12:50:37Z 1887.21 2017-09-22T12:50:57Z 1886.72 2017-09-22T12:51:01Z 1882.88 2017-09-22T12:51:12Z 1880 2017-09-22T12:51:22Z 1880.96 2017-09-22T12:51:31Z 1881.44 2017-09-22T12:51:41Z 1880.96 2017-09-22T12:51:48Z 1880.48 2017-09-22T12:51:56Z 1880 2017-09-22T12:52:01Z 1879.51 2017-09-22T12:52:05Z 1877.11 2017-09-22T12:52:20Z 1874.23 2017-09-22T12:52:37Z 1873.75 2017-09-22T12:52:43Z 1873.75 2017-09-22T12:52:46Z 1873.75 2017-09-22T12:53:00Z 1871.34 2017-09-22T12:53:15Z 1871.34 2017-09-22T12:53:24Z 1870.38 2017-09-22T12:53:28Z 1870.38 2017-09-22T12:53:50Z 1870.38 2017-09-22T12:54:30Z 1869.9 2017-09-22T12:55:24Z 1870.38 2017-09-22T12:55:41Z 1871.82 2017-09-22T12:56:28Z 1870.86 2017-09-22T12:57:36Z 1870.38 2017-09-22T12:59:21Z 1869.9 2017-09-22T12:59:46Z 1869.9 2017-09-22T13:00:09Z 1869.9 2017-09-22T13:01:02Z 1869.42 2017-09-22T13:01:46Z 1868.94 2017-09-22T13:03:58Z 1868.94 2017-09-22T13:04:55Z 1868.46 2017-09-22T13:05:38Z 1867.98 2017-09-22T13:06:39Z 1868.46 2017-09-22T13:06:45Z 1867.98 2017-09-22T13:06:47Z 1867.02 2017-09-22T13:06:51Z 1865.09 2017-09-22T13:07:06Z 1864.61 2017-09-22T13:07:20Z 1865.58 2017-09-22T13:07:25Z 1868.94 2017-09-22T13:07:40Z 1871.34 2017-09-22T13:07:46Z 1872.79 2017-09-22T13:07:56Z 1872.3 2017-09-22T13:08:08Z 1869.9 2017-09-22T13:08:14Z 1869.9 2017-09-22T13:08:24Z 1870.38 2017-09-22T13:08:31Z 1870.86 2017-09-22T13:08:33Z 1870.38 2017-09-22T13:08:37Z 1869.9 2017-09-22T13:08:42Z 1869.9 2017-09-22T13:08:46Z 1869.42 2017-09-22T13:08:50Z 1869.9 2017-09-22T13:08:53Z 1868.46 2017-09-22T13:09:00Z 1867.5 2017-09-22T13:09:03Z 1866.54 2017-09-22T13:09:06Z 1864.61 2017-09-22T13:09:15Z 1865.58 2017-09-22T13:09:30Z 1866.06 2017-09-22T13:09:35Z 1866.54 2017-09-22T13:09:45Z 1867.98 2017-09-22T13:09:54Z 1867.5 2017-09-22T13:09:59Z 1866.06 2017-09-22T13:10:16Z 1867.02 2017-09-22T13:10:53Z 1865.58 2017-09-22T13:11:25Z 1866.06 2017-09-22T13:11:41Z 1866.54 2017-09-22T13:11:44Z 1867.02 2017-09-22T13:11:56Z 1867.02 2017-09-22T13:12:12Z 1867.02 2017-09-22T13:12:15Z 1866.54 2017-09-22T13:12:23Z 1866.06 2017-09-22T13:12:25Z 1862.69 2017-09-22T13:12:45Z 1861.25 2017-09-22T13:12:53Z 1859.81 2017-09-22T13:13:05Z 1858.37 2017-09-22T13:13:24Z 1857.89 2017-09-22T13:13:27Z 1855.96 2017-09-22T13:13:49Z 1853.08 2017-09-22T13:14:06Z 1851.64 2017-09-22T13:14:24Z 1854.04 2017-09-22T13:14:45Z 1850.19 2017-09-22T13:15:01Z 1850.19 2017-09-22T13:15:03Z 1842.98 2017-09-22T13:15:22Z 1837.7 2017-09-22T13:15:42Z 1836.74 2017-09-22T13:16:07Z 1834.81 2017-09-22T13:16:14Z 1826.64 2017-09-22T13:16:33Z 1824.72 2017-09-22T13:16:43Z 1820.39 2017-09-22T13:16:52Z 1815.59 2017-09-22T13:17:10Z 1816.07 2017-09-22T13:17:35Z 1816.07 2017-09-22T13:17:57Z 1814.63 2017-09-22T13:18:11Z 1814.15 2017-09-22T13:18:27Z 1812.7 2017-09-22T13:18:54Z 1812.22 2017-09-22T13:19:11Z 1811.74 2017-09-22T13:19:30Z 1811.74 2017-09-22T13:19:36Z 1812.22 2017-09-22T13:19:42Z 1812.7 2017-09-22T13:19:51Z 1812.7 2017-09-22T13:19:57Z 1811.74 2017-09-22T13:20:09Z 1812.22 2017-09-22T13:20:18Z 1808.86 2017-09-22T13:20:27Z 1807.9 2017-09-22T13:20:38Z 1804.53 2017-09-22T13:20:51Z 1805.01 2017-09-22T13:20:54Z 1802.13 2017-09-22T13:20:58Z 1800.21 2017-09-22T13:21:03Z 1800.21 2017-09-22T13:21:06Z 1798.28 2017-09-22T13:21:10Z 1793.48 2017-09-22T13:21:29Z 1792.03 2017-09-22T13:21:41Z 1791.55 2017-09-22T13:21:43Z 1787.71 2017-09-22T13:22:01Z 1784.34 2017-09-22T13:22:17Z 1781.46 2017-09-22T13:22:25Z 1780.98 2017-09-22T13:22:28Z 1780.02 2017-09-22T13:22:47Z 1779.54 2017-09-22T13:22:56Z 1778.58 2017-09-22T13:23:00Z 1775.21 2017-09-22T13:23:16Z 1774.25 2017-09-22T13:23:31Z 1773.29 2017-09-22T13:23:35Z 1771.37 2017-09-22T13:23:45Z 1769.92 2017-09-22T13:23:50Z 1765.6 2017-09-22T13:24:07Z 1763.2 2017-09-22T13:24:19Z 1759.35 2017-09-22T13:24:32Z 1759.35 2017-09-22T13:24:42Z 1755.99 2017-09-22T13:24:56Z 1749.26 2017-09-22T13:25:12Z 1747.33 2017-09-22T13:25:17Z 1742.53 2017-09-22T13:25:30Z 1739.64 2017-09-22T13:25:37Z 1730.99 2017-09-22T13:25:57Z 1729.55 2017-09-22T13:26:13Z 1729.07 2017-09-22T13:26:25Z 1728.59 2017-09-22T13:26:27Z 1730.03 2017-09-22T13:26:33Z 1727.63 2017-09-22T13:26:40Z 1726.67 2017-09-22T13:26:42Z 1724.26 2017-09-22T13:26:57Z 1725.22 2017-09-22T13:27:08Z 1724.74 2017-09-22T13:27:11Z 1722.82 2017-09-22T13:27:29Z 1721.86 2017-09-22T13:27:36Z 1723.78 2017-09-22T13:27:44Z 1727.63 2017-09-22T13:27:59Z 1730.03 2017-09-22T13:28:07Z 1730.51 2017-09-22T13:28:12Z 1730.03 2017-09-22T13:28:16Z 1726.67 2017-09-22T13:28:27Z 1724.74 2017-09-22T13:28:29Z 1718.01 2017-09-22T13:28:46Z 1711.28 2017-09-22T13:29:03Z 1710.32 2017-09-22T13:29:17Z 1707.44 2017-09-22T13:29:21Z 1701.19 2017-09-22T13:29:35Z 1700.23 2017-09-22T13:29:40Z 1699.75 2017-09-22T13:29:45Z 1699.27 2017-09-22T13:29:47Z 1696.38 2017-09-22T13:30:02Z 1693.5 2017-09-22T13:30:20Z 1691.58 2017-09-22T13:30:35Z 1688.69 2017-09-22T13:30:44Z 1686.29 2017-09-22T13:31:07Z 1686.77 2017-09-22T13:31:41Z 1684.85 2017-09-22T13:31:58Z 1684.37 2017-09-22T13:31:59Z 1684.37 2017-09-22T13:32:05Z 1681 2017-09-22T13:32:23Z 1673.79 2017-09-22T13:32:40Z 1671.87 2017-09-22T13:32:54Z 1668.02 2017-09-22T13:33:06Z 1668.02 2017-09-22T13:33:12Z 1667.06 2017-09-22T13:33:19Z 1662.74 2017-09-22T13:33:37Z 1663.7 2017-09-22T13:33:43Z 1664.66 2017-09-22T13:33:51Z 1666.1 2017-09-22T13:34:01Z 1663.7 2017-09-22T13:34:20Z 1663.7 2017-09-22T13:34:22Z 1663.7 2017-09-22T13:34:27Z 1666.1 2017-09-22T13:34:43Z 1666.1 2017-09-22T13:34:48Z 1665.14 2017-09-22T13:35:01Z 1664.66 2017-09-22T13:35:06Z 1664.18 2017-09-22T13:35:14Z 1663.7 2017-09-22T13:35:22Z 1663.22 2017-09-22T13:35:27Z 1665.14 2017-09-22T13:35:45Z 1664.18 2017-09-22T13:35:56Z 1663.7 2017-09-22T13:36:08Z 1662.26 2017-09-22T13:36:16Z 1662.26 2017-09-22T13:36:18Z 1663.7 2017-09-22T13:36:37Z 1652.64 2017-09-22T13:36:55Z 1650.72 2017-09-22T13:37:12Z 1648.32 2017-09-22T13:37:25Z 1647.84 2017-09-22T13:37:29Z 1644.47 2017-09-22T13:37:46Z 1642.55 2017-09-22T13:38:03Z 1641.11 2017-09-22T13:38:31Z 1640.15 2017-09-22T13:38:47Z 1638.7 2017-09-22T13:38:51Z 1637.26 2017-09-22T13:39:00Z 1636.3 2017-09-22T13:39:04Z 1635.82 2017-09-22T13:39:06Z 1632.94 2017-09-22T13:39:21Z 1631.98 2017-09-22T13:39:50Z 1630.05 2017-09-22T13:41:04Z 1630.05 2017-09-22T13:41:06Z 1629.09 2017-09-22T13:41:12Z 1627.17 2017-09-22T13:41:24Z 1626.69 2017-09-22T13:41:26Z 1620.44 2017-09-22T13:41:34Z 1619 2017-09-22T13:41:36Z 1616.59 2017-09-22T13:41:41Z 1610.83 2017-09-22T13:41:50Z 1606.5 2017-09-22T13:41:54Z 1598.81 2017-09-22T13:42:07Z 1596.41 2017-09-22T13:42:12Z 1585.83 2017-09-22T13:42:28Z 1581.51 2017-09-22T13:42:35Z 1580.06 2017-09-22T13:42:38Z 1573.82 2017-09-22T13:42:55Z 1570.93 2017-09-22T13:43:09Z 1564.2 2017-09-22T13:43:24Z 1562.76 2017-09-22T13:43:30Z 1556.03 2017-09-22T13:43:46Z 1554.11 2017-09-22T13:43:49Z 1547.38 2017-09-22T13:44:07Z 1546.9 2017-09-22T13:44:14Z 1544.01 2017-09-22T13:44:23Z 1544.5 2017-09-22T13:44:30Z 1540.65 2017-09-22T13:44:49Z 1540.17 2017-09-22T13:44:58Z 1539.21 2017-09-22T13:45:04Z 1538.73 2017-09-22T13:45:08Z 1538.25 2017-09-22T13:45:13Z 1535.84 2017-09-22T13:45:24Z 1533.44 2017-09-22T13:45:35Z 1531.04 2017-09-22T13:45:42Z 1529.59 2017-09-22T13:45:58Z 1530.08 2017-09-22T13:46:08Z 1530.08 2017-09-22T13:46:14Z 1532 2017-09-22T13:46:21Z 1532.48 2017-09-22T13:46:24Z 1532.96 2017-09-22T13:46:29Z 1532.96 2017-09-22T13:46:32Z 1533.44 2017-09-22T13:46:36Z 1535.84 2017-09-22T13:46:41Z 1536.8 2017-09-22T13:46:44Z 1536.8 2017-09-22T13:46:50Z 1536.8 2017-09-22T13:46:54Z 1534.88 2017-09-22T13:47:18Z 1534.88 2017-09-22T13:47:30Z 1533.92 2017-09-22T13:47:37Z 1533.92 2017-09-22T13:47:47Z 1532.48 2017-09-22T13:47:55Z 1532 2017-09-22T13:47:59Z 1531.52 2017-09-22T13:48:01Z 1531.52 2017-09-22T13:48:08Z 1533.44 2017-09-22T13:48:19Z 1533.44 2017-09-22T13:48:24Z 1533.44 2017-09-22T13:48:26Z 1534.4 2017-09-22T13:48:36Z 1534.4 2017-09-22T13:48:40Z 1534.4 2017-09-22T13:48:44Z 1532.96 2017-09-22T13:48:48Z 1532.48 2017-09-22T13:48:54Z 1531.52 2017-09-22T13:48:58Z 1531.04 2017-09-22T13:49:02Z 1530.56 2017-09-22T13:49:04Z 1529.59 2017-09-22T13:49:13Z 1530.56 2017-09-22T13:49:20Z 1531.52 2017-09-22T13:49:32Z 1531.52 2017-09-22T13:49:39Z 1532 2017-09-22T13:49:41Z 1529.59 2017-09-22T13:49:55Z 1525.75 2017-09-22T13:50:12Z 1524.31 2017-09-22T13:50:27Z 1520.94 2017-09-22T13:50:46Z 1520.46 2017-09-22T13:50:49Z 1514.21 2017-09-22T13:51:08Z 1513.73 2017-09-22T13:51:15Z 1515.18 2017-09-22T13:51:18Z 1516.14 2017-09-22T13:51:22Z 1516.62 2017-09-22T13:51:25Z 1517.58 2017-09-22T13:51:48Z 1517.58 2017-09-22T13:51:49Z 1517.58 2017-09-22T13:51:56Z 1517.58 2017-09-22T13:51:59Z 1518.06 2017-09-22T13:52:01Z 1519.5 2017-09-22T13:52:04Z 1519.98 2017-09-22T13:52:19Z 1520.46 2017-09-22T13:52:26Z 1522.87 2017-09-22T13:52:55Z 1519.98 2017-09-22T13:53:28Z 1519.98 2017-09-22T13:53:46Z 1519.98 2017-09-22T13:53:49Z 1519.98 2017-09-22T13:54:07Z 1520.46 2017-09-22T13:54:24Z 1519.02 2017-09-22T13:54:36Z 1519.02 2017-09-22T13:54:40Z 1519.02 2017-09-22T13:54:49Z 1519.5 2017-09-22T13:55:01Z 1520.46 2017-09-22T13:55:06Z 1519.98 2017-09-22T13:55:23Z 1519.98 2017-09-22T13:55:43Z 1520.46 2017-09-22T13:56:25Z 1519.5 2017-09-22T13:59:14Z 1519.5 2017-09-22T14:02:47Z 1520.94 2017-09-22T14:04:22Z 1519.98 2017-09-22T14:05:00Z 1519.98 2017-09-22T14:05:07Z 1520.46 2017-09-22T14:05:32Z 1519.02 2017-09-22T14:05:48Z 1519.5 2017-09-22T14:05:50Z 1518.54 2017-09-22T14:06:08Z 1517.1 2017-09-22T14:06:15Z 1516.14 2017-09-22T14:06:32Z 1513.73 2017-09-22T14:06:51Z 1509.41 2017-09-22T14:07:08Z 1506.52 2017-09-22T14:07:22Z 1505.08 2017-09-22T14:07:25Z 1500.76 2017-09-22T14:07:42Z 1499.31 2017-09-22T14:07:53Z 1497.87 2017-09-22T14:08:06Z 1497.87 2017-09-22T14:08:10Z 1497.87 2017-09-22T14:08:12Z 1494.51 2017-09-22T14:08:28Z 1493.06 2017-09-22T14:08:34Z 1490.18 2017-09-22T14:08:50Z 1487.78 2017-09-22T14:08:59Z 1484.41 2017-09-22T14:09:16Z 1479.61 2017-09-22T14:09:32Z 1479.13 2017-09-22T14:09:36Z 1471.92 2017-09-22T14:09:50Z 1464.23 2017-09-22T14:10:07Z 1463.26 2017-09-22T14:10:16Z 1463.26 2017-09-22T14:10:32Z 1464.23 2017-09-22T14:10:48Z 1465.19 2017-09-22T14:10:51Z 1463.26 2017-09-22T14:11:10Z 1457.02 2017-09-22T14:11:23Z 1449.81 2017-09-22T14:11:39Z 1444.52 2017-09-22T14:11:59Z 1439.23 2017-09-22T14:12:17Z 1439.71 2017-09-22T14:12:32Z 1438.27 2017-09-22T14:12:45Z 1438.27 2017-09-22T14:13:04Z 1437.79 2017-09-22T14:13:14Z 1437.79 2017-09-22T14:13:19Z 1435.87 2017-09-22T14:13:26Z 1427.7 2017-09-22T14:13:43Z 1417.6 2017-09-22T14:13:59Z 1409.43 2017-09-22T14:14:16Z 1404.62 2017-09-22T14:14:31Z 1401.26 2017-09-22T14:14:47Z 1399.82 2017-09-22T14:14:53Z 1394.05 2017-09-22T14:15:08Z 1388.28 2017-09-22T14:15:27Z 1388.76 2017-09-22T14:15:45Z 1389.72 2017-09-22T14:15:57Z 1389.24 2017-09-22T14:16:01Z 1388.28 2017-09-22T14:16:17Z 1386.84 2017-09-22T14:16:43Z 1383.96 2017-09-22T14:16:59Z 1383.96 2017-09-22T14:17:05Z 1383.47 2017-09-22T14:17:07Z 1379.63 2017-09-22T14:17:21Z 1375.78 2017-09-22T14:17:38Z 1375.3 2017-09-22T14:17:39Z 1369.05 2017-09-22T14:17:59Z 1366.17 2017-09-22T14:18:11Z 1362.33 2017-09-22T14:18:28Z 1359.44 2017-09-22T14:18:36Z 1353.19 2017-09-22T14:18:47Z 1350.79 2017-09-22T14:18:51Z 1345.98 2017-09-22T14:19:01Z 1336.85 2017-09-22T14:19:18Z 1331.56 2017-09-22T14:19:36Z 1329.64 2017-09-22T14:19:51Z 1322.43 2017-09-22T14:20:13Z 1320.03 2017-09-22T14:20:19Z 1308.97 2017-09-22T14:20:32Z 1301.28 2017-09-22T14:20:47Z 1295.03 2017-09-22T14:21:01Z 1295.99 2017-09-22T14:21:10Z 1295.51 2017-09-22T14:21:12Z 1298.88 2017-09-22T14:21:14Z 1306.57 2017-09-22T14:21:19Z 1313.3 2017-09-22T14:21:36Z 1313.3 2017-09-22T14:21:53Z 1313.3 2017-09-22T14:21:54Z 1311.86 2017-09-22T14:22:07Z 1308.49 2017-09-22T14:22:24Z 1307.53 2017-09-22T14:22:26Z 1306.09 2017-09-22T14:22:31Z 1302.72 2017-09-22T14:22:39Z 1301.28 2017-09-22T14:22:44Z 1298.4 2017-09-22T14:22:52Z 1297.44 2017-09-22T14:22:55Z 1293.59 2017-09-22T14:23:06Z 1290.71 2017-09-22T14:23:12Z 1290.71 2017-09-22T14:23:17Z 1289.75 2017-09-22T14:23:23Z 1291.19 2017-09-22T14:23:41Z 1291.19 2017-09-22T14:23:54Z 1291.19 2017-09-22T14:24:11Z 1290.23 2017-09-22T14:24:27Z 1291.19 2017-09-22T14:24:43Z 1284.94 2017-09-22T14:25:00Z 1281.09 2017-09-22T14:25:22Z 1273.4 2017-09-22T14:25:42Z 1272.92 2017-09-22T14:25:44Z 1267.64 2017-09-22T14:26:01Z 1259.94 2017-09-22T14:26:22Z 1259.46 2017-09-22T14:26:42Z 1250.33 2017-09-22T14:27:01Z 1246.97 2017-09-22T14:27:16Z 1238.32 2017-09-22T14:27:33Z 1236.39 2017-09-22T14:27:35Z 1233.99 2017-09-22T14:27:51Z 1227.74 2017-09-22T14:28:11Z 1230.14 2017-09-22T14:28:19Z 1230.62 2017-09-22T14:28:38Z 1226.78 2017-09-22T14:28:55Z 1222.45 2017-09-22T14:29:13Z 1216.69 2017-09-22T14:29:30Z 1212.84 2017-09-22T14:29:36Z 1203.71 2017-09-22T14:29:54Z 1201.79 2017-09-22T14:29:57Z 1196.02 2017-09-22T14:30:06Z 1191.21 2017-09-22T14:30:22Z 1195.54 2017-09-22T14:30:28Z 1200.34 2017-09-22T14:30:35Z 1202.27 2017-09-22T14:30:54Z 1200.34 2017-09-22T14:31:13Z 1199.86 2017-09-22T14:31:15Z 1199.38 2017-09-22T14:31:18Z 1196.98 2017-09-22T14:31:31Z 1195.54 2017-09-22T14:31:51Z 1189.29 2017-09-22T14:32:11Z 1183.52 2017-09-22T14:32:32Z 1174.39 2017-09-22T14:32:47Z 1169.1 2017-09-22T14:33:03Z 1161.41 2017-09-22T14:33:19Z 1159.01 2017-09-22T14:33:28Z 1156.12 2017-09-22T14:33:40Z 1154.68 2017-09-22T14:33:44Z 1154.2 2017-09-22T14:33:47Z 1159.97 2017-09-22T14:34:04Z 1160.45 2017-09-22T14:34:58Z 1160.45 2017-09-22T14:35:24Z 1164.29 2017-09-22T14:37:11Z 1165.26 2017-09-22T14:37:23Z 1165.74 2017-09-22T14:37:43Z 1165.74 2017-09-22T14:38:08Z 1166.22 2017-09-22T14:39:19Z 1168.14 2017-09-22T14:39:41Z 1