Montage 9 octobre 2017 120.11 2017-10-09T12:14:01.999Z 122 2017-10-09T12:14:11.999Z 124.08 2017-10-09T12:14:21.999Z 125.77 2017-10-09T12:14:31.999Z 127.46 2017-10-09T12:14:41.999Z 128.45 2017-10-09T12:14:51.999Z 128.37 2017-10-09T12:15:01.999Z 127.91 2017-10-09T12:15:11.999Z 127.34 2017-10-09T12:15:21.999Z 126.5 2017-10-09T12:15:31.999Z 125.87 2017-10-09T12:15:41.999Z 124.82 2017-10-09T12:15:51.999Z 123.68 2017-10-09T12:16:01.999Z 123.64 2017-10-09T12:16:11.999Z 123.54 2017-10-09T12:16:21.999Z 123.08 2017-10-09T12:16:31.999Z 123.64 2017-10-09T12:16:41.999Z 124.8 2017-10-09T12:16:51.999Z 125.93 2017-10-09T12:17:01.999Z 126.64 2017-10-09T12:17:11.999Z 127.78 2017-10-09T12:17:21.999Z 129.62 2017-10-09T12:17:31.999Z 131.67 2017-10-09T12:17:41.999Z 133.52 2017-10-09T12:17:51.999Z 135.07 2017-10-09T12:18:01.999Z 136.53 2017-10-09T12:18:11.999Z 138.07 2017-10-09T12:18:21.999Z 139.95 2017-10-09T12:18:31.999Z 141.71 2017-10-09T12:18:41.999Z 142.81 2017-10-09T12:18:51.999Z 143.86 2017-10-09T12:19:01.999Z 145.12 2017-10-09T12:19:11.999Z 146.55 2017-10-09T12:19:21.999Z 146.93 2017-10-09T12:19:31.999Z 147.13 2017-10-09T12:19:41.999Z 147.53 2017-10-09T12:19:51.999Z 147.41 2017-10-09T12:20:01.999Z 146.54 2017-10-09T12:20:11.999Z 145.35 2017-10-09T12:20:21.999Z 144.59 2017-10-09T12:20:31.999Z 144.56 2017-10-09T12:20:41.000Z 145.06 2017-10-09T12:20:51.000Z 145.97 2017-10-09T12:21:01.000Z 146.7 2017-10-09T12:21:11.000Z 147.58 2017-10-09T12:21:21.000Z 148.41 2017-10-09T12:21:31.000Z 149.49 2017-10-09T12:21:41.000Z 150.28 2017-10-09T12:21:51.000Z 150.48 2017-10-09T12:22:01.000Z 150.21 2017-10-09T12:22:11.000Z 150.48 2017-10-09T12:22:21.000Z 151.14 2017-10-09T12:22:31.000Z 152.45 2017-10-09T12:22:41.000Z 153.84 2017-10-09T12:22:51.000Z 155.09 2017-10-09T12:23:01.000Z 156.19 2017-10-09T12:23:11.000Z 158.06 2017-10-09T12:23:21.000Z 160.2 2017-10-09T12:23:31.000Z 161.93 2017-10-09T12:23:41.000Z 163.06 2017-10-09T12:23:51.000Z 163.65 2017-10-09T12:24:01.000Z 163.68 2017-10-09T12:24:11.000Z 163.87 2017-10-09T12:24:21.000Z 164.16 2017-10-09T12:24:31.000Z 164.21 2017-10-09T12:24:41.000Z 163.74 2017-10-09T12:24:51.000Z 163.63 2017-10-09T12:25:01.000Z 163.75 2017-10-09T12:25:11.000Z 163.91 2017-10-09T12:25:21.000Z 165.33 2017-10-09T12:25:31.000Z 167.07 2017-10-09T12:25:41.000Z 169.16 2017-10-09T12:25:51.000Z 171.02 2017-10-09T12:26:01.000Z 172.81 2017-10-09T12:26:11.000Z 174.16 2017-10-09T12:26:21.000Z 175.57 2017-10-09T12:26:31.000Z 176.43 2017-10-09T12:26:41.000Z 177.38 2017-10-09T12:26:51.000Z 178.16 2017-10-09T12:27:01.000Z 178.55 2017-10-09T12:27:11.000Z 178.69 2017-10-09T12:27:21.000Z 178.72 2017-10-09T12:27:31.000Z 178.8 2017-10-09T12:27:41.000Z 179 2017-10-09T12:27:51.000Z 178.92 2017-10-09T12:28:01.000Z 178.91 2017-10-09T12:28:11.000Z 179.09 2017-10-09T12:28:21.000Z 179.86 2017-10-09T12:28:31.000Z 180.83 2017-10-09T12:28:41.000Z 182.55 2017-10-09T12:28:51.000Z 184.95 2017-10-09T12:29:01.000Z 187.75 2017-10-09T12:29:11.000Z 190.24 2017-10-09T12:29:21.000Z 193.06 2017-10-09T12:29:31.000Z 194.73 2017-10-09T12:29:41.000Z 195.47 2017-10-09T12:29:51.000Z 196.25 2017-10-09T12:30:01.000Z 197.22 2017-10-09T12:30:11.000Z 197.99 2017-10-09T12:30:21.000Z 198.83 2017-10-09T12:30:31.000Z 199.97 2017-10-09T12:30:41.000Z 201 2017-10-09T12:30:51.000Z 202.11 2017-10-09T12:31:01.000Z 203.11 2017-10-09T12:31:11.000Z 204.03 2017-10-09T12:31:21.000Z 204.97 2017-10-09T12:31:31.000Z 205.34 2017-10-09T12:31:41.000Z 205.46 2017-10-09T12:31:56.000Z 205.62 2017-10-09T12:32:06.000Z 205.09 2017-10-09T12:32:16.000Z 204.53 2017-10-09T12:32:26.000Z 203.72 2017-10-09T12:32:36.000Z 202.89 2017-10-09T12:32:46.000Z 202.13 2017-10-09T12:32:56.000Z 201.66 2017-10-09T12:33:06.000Z 201.01 2017-10-09T12:33:16.000Z 200.9 2017-10-09T12:33:26.000Z 201.43 2017-10-09T12:33:36.000Z 202.09 2017-10-09T12:33:46.000Z 202.67 2017-10-09T12:33:56.000Z 203.42 2017-10-09T12:34:06.000Z 204.15 2017-10-09T12:34:16.000Z 204.17 2017-10-09T12:34:26.000Z 204.27 2017-10-09T12:34:36.000Z 204.77 2017-10-09T12:34:46.000Z 205.15 2017-10-09T12:34:56.000Z 206.35 2017-10-09T12:35:21.000Z 209.26 2017-10-09T12:35:31.000Z 211.24 2017-10-09T12:35:41.000Z 212.38 2017-10-09T12:35:52.000Z 213.02 2017-10-09T12:36:02.000Z 212.94 2017-10-09T12:36:18.000Z 213.15 2017-10-09T12:36:31.000Z 214.09 2017-10-09T12:36:41.000Z 214.57 2017-10-09T12:36:51.000Z 215.17 2017-10-09T12:37:09.000Z 215.24 2017-10-09T12:37:21.000Z 215.23 2017-10-09T12:37:41.000Z 215.17 2017-10-09T12:37:51.000Z 215.23 2017-10-09T12:38:28.000Z 215.01 2017-10-09T12:38:38.000Z 214.79 2017-10-09T12:38:48.000Z 214.11 2017-10-09T12:38:58.000Z 212.9 2017-10-09T12:39:08.000Z 210.62 2017-10-09T12:39:18.000Z 207.35 2017-10-09T12:39:28.000Z 204.22 2017-10-09T12:39:38.000Z 201.78 2017-10-09T12:39:48.000Z 199.85 2017-10-09T12:39:58.000Z 198.14 2017-10-09T12:40:08.000Z 196.68 2017-10-09T12:40:18.000Z 195.25 2017-10-09T12:40:28.000Z 193.93 2017-10-09T12:40:38.000Z 192.53 2017-10-09T12:40:48.000Z 190.62 2017-10-09T12:40:58.000Z 188.72 2017-10-09T12:41:08.000Z 187.16 2017-10-09T12:41:18.000Z 186.53 2017-10-09T12:41:28.000Z 186.47 2017-10-09T12:41:38.000Z 187.05 2017-10-09T12:41:48.000Z 187.02 2017-10-09T12:41:58.000Z 186.56 2017-10-09T12:42:08.000Z 186.32 2017-10-09T12:42:18.000Z 186.31 2017-10-09T12:42:28.000Z 187.11 2017-10-09T12:42:38.000Z 188.29 2017-10-09T12:42:48.000Z 188.87 2017-10-09T12:42:58.000Z 188.22 2017-10-09T12:43:08.000Z 187.03 2017-10-09T12:43:18.000Z 185.78 2017-10-09T12:43:28.000Z 184.87 2017-10-09T12:43:38.000Z 184.96 2017-10-09T12:44:02.000Z 185.05 2017-10-09T12:44:12.000Z 186.27 2017-10-09T12:44:50.000Z 188.58 2017-10-09T12:45:00.000Z 189.57 2017-10-09T12:45:10.000Z 189.61 2017-10-09T12:45:20.000Z 188.7 2017-10-09T12:45:30.000Z 187.5 2017-10-09T12:45:39.999Z 186.79 2017-10-09T12:45:49.999Z 186.72 2017-10-09T12:45:59.999Z 186.78 2017-10-09T12:46:09.999Z 187.15 2017-10-09T12:46:19.999Z 187.3 2017-10-09T12:46:29.999Z 187.32 2017-10-09T12:46:39.999Z 188.04 2017-10-09T12:46:49.999Z 189.44 2017-10-09T12:46:59.999Z 190.74 2017-10-09T12:47:09.999Z 192.18 2017-10-09T12:47:19.999Z 194.14 2017-10-09T12:47:29.999Z 195.77 2017-10-09T12:47:39.999Z 197.41 2017-10-09T12:47:49.999Z 198.31 2017-10-09T12:47:59.999Z 199.31 2017-10-09T12:48:09.999Z 200.16 2017-10-09T12:48:19.999Z 200.92 2017-10-09T12:48:29.999Z 201.78 2017-10-09T12:48:39.999Z 202.5 2017-10-09T12:48:49.999Z 202.27 2017-10-09T12:48:59.999Z 201.17 2017-10-09T12:49:09.999Z 201.05 2017-10-09T12:49:19.999Z 200.71 2017-10-09T12:49:29.999Z 200.44 2017-10-09T12:49:39.999Z 200.64 2017-10-09T12:49:49.999Z 201.34 2017-10-09T12:49:59.999Z 201.88 2017-10-09T12:50:09.999Z 202.32 2017-10-09T12:50:19.999Z 202.68 2017-10-09T12:50:29.999Z 202.52 2017-10-09T12:50:39.999Z 202.48 2017-10-09T12:50:49.999Z 202.74 2017-10-09T12:50:59.999Z 203.2 2017-10-09T12:51:09.999Z 203.93 2017-10-09T12:51:19.999Z 204.82 2017-10-09T12:51:29.999Z 205.1 2017-10-09T12:51:39.999Z 205.28 2017-10-09T12:52:17.999Z 206.07 2017-10-09T12:52:27.999Z 206.9 2017-10-09T12:52:37.999Z 207.1 2017-10-09T12:52:47.999Z 207.51 2017-10-09T12:52:57.999Z 207.83 2017-10-09T12:53:09.999Z 208.45 2017-10-09T12:53:19.999Z 208.85 2017-10-09T12:53:29.999Z 208.67 2017-10-09T12:53:39.999Z 207.86 2017-10-09T12:53:49.999Z 206.65 2017-10-09T12:53:59.999Z 205.43 2017-10-09T12:54:09.999Z 204.38 2017-10-09T12:54:19.999Z 203.72 2017-10-09T12:54:29.999Z 203.27 2017-10-09T12:54:39.999Z 203.11 2017-10-09T12:54:49.999Z 203.12 2017-10-09T12:54:59.999Z 203.87 2017-10-09T12:55:09.999Z 204.94 2017-10-09T12:55:19.999Z 205.76 2017-10-09T12:55:29.999Z 205.5 2017-10-09T12:55:39.999Z 204.9 2017-10-09T12:55:49.999Z 203.71 2017-10-09T12:55:59.999Z 202.61 2017-10-09T12:56:09.999Z 201.89 2017-10-09T12:56:19.999Z 201.12 2017-10-09T12:56:29.999Z 200.12 2017-10-09T12:56:39.999Z 198.97 2017-10-09T12:56:49.999Z 198 2017-10-09T12:56:59.999Z 197.38 2017-10-09T12:57:09.999Z 195.85 2017-10-09T12:57:19.999Z 193.31 2017-10-09T12:57:29.999Z 190.01 2017-10-09T12:57:39.999Z 185.95 2017-10-09T12:57:49.999Z 181.81 2017-10-09T12:57:59.999Z 177.79 2017-10-09T12:58:09.999Z 175.42 2017-10-09T12:58:19.999Z 175.15 2017-10-09T12:58:29.999Z 176.08 2017-10-09T12:58:39.999Z 177.18 2017-10-09T12:58:49.999Z 178.49 2017-10-09T12:58:59.999Z 179.43 2017-10-09T12:59:09.999Z 180.56 2017-10-09T12:59:19.999Z 181.2 2017-10-09T12:59:29.999Z 181.19 2017-10-09T12:59:39.999Z 180.84 2017-10-09T12:59:49.999Z 180.09 2017-10-09T12:59:59.999Z 179.61 2017-10-09T13:00:09.999Z 179.05 2017-10-09T13:00:19.999Z 178.16 2017-10-09T13:00:29.999Z 176.99 2017-10-09T13:00:39.999Z 176.59 2017-10-09T13:00:49.999Z 176.49 2017-10-09T13:00:59.999Z 175.71 2017-10-09T13:01:09.999Z 173.87 2017-10-09T13:01:19.999Z 172.08 2017-10-09T13:01:29.999Z 170.73 2017-10-09T13:01:39.999Z 169.57 2017-10-09T13:01:49.999Z 168.76 2017-10-09T13:01:59.999Z 168.09 2017-10-09T13:02:09.999Z 167.12 2017-10-09T13:02:19.999Z 165.85 2017-10-09T13:02:29.999Z 164.91 2017-10-09T13:02:39.999Z 163.44 2017-10-09T13:02:49.999Z 160.74 2017-10-09T13:02:59.999Z 157.78 2017-10-09T13:03:09.999Z 155.61 2017-10-09T13:03:19.999Z 153.65 2017-10-09T13:03:29.999Z 151.42 2017-10-09T13:03:39.999Z 149.39 2017-10-09T13:03:49.999Z 146.85 2017-10-09T13:03:59.999Z 144.67 2017-10-09T13:04:09.999Z 142.66 2017-10-09T13:04:19.999Z 140.06 2017-10-09T13:04:29.999Z 137.91 2017-10-09T13:04:39.999Z 136.05 2017-10-09T13:04:49.999Z 134.36 2017-10-09T13:04:59.999Z 132.66 2017-10-09T13:05:09.999Z 131.63 2017-10-09T13:05:19.999Z 130.83 2017-10-09T13:05:29.999Z 129.71 2017-10-09T13:05:39.999Z 128.19 2017-10-09T13:05:49.999Z 126.61 2017-10-09T13:05:59.999Z 125.61 2017-10-09T13:06:09.999Z 125.79 2017-10-09T13:06:19.999Z 125.94 2017-10-09T13:06:29.999Z 126.57 2017-10-09T13:06:39.999Z 127.99 2017-10-09T13:06:49.999Z 129.31 2017-10-09T13:06:59.999Z 129.97 2017-10-09T13:07:09.999Z 130.19 2017-10-09T13:07:19.999Z 129.71 2017-10-09T13:07:29.999Z 129.45 2017-10-09T13:07:39.999Z 128.9 2017-10-09T13:07:49.999Z 128.38 2017-10-09T13:07:59.999Z 127.92 2017-10-09T13:08:09.999Z 127.09 2017-10-09T13:08:19.999Z 126.81 2017-10-09T13:08:29.999Z 126.91 2017-10-09T13:08:39.999Z 127.13 2017-10-09T13:08:49.999Z 127.59 2017-10-09T13:08:59.999Z 127.7 2017-10-09T13:09:09.999Z 127.57 2017-10-09T13:09:19.999Z 127.43 2017-10-09T13:09:47.999Z 127.27 2017-10-09T13:10:00.000Z 126.87 2017-10-09T13:10:10.000Z 126.44 2017-10-09T13:10:20.000Z 126.17 2017-10-09T13:10:47.000Z 126.01 2017-10-09T13:11:03.000Z 125.75 2017-10-09T13:11:13.000Z 125.6 2017-10-09T13:11:23.000Z 125.26 2017-10-09T13:11:50.000Z 125.1 2017-10-09T13:12:00.000Z 125.01 2017-10-09T13:12:10.000Z 124.92 2017-10-09T13:12:21.000Z 124.68 2017-10-09T13:13:06.000Z 126.6 2017-10-09T13:13:16.000Z 127.47 2017-10-09T13:13:26.000Z 128.35 2017-10-09T13:13:36.000Z 128.41 2017-10-09T13:13:46.000Z 128.27 2017-10-09T13:13:56.000Z 127.92 2017-10-09T13:14:09.000Z 127.56 2017-10-09T13:14:19.000Z 126.88 2017-10-09T13:14:36.000Z 126.67 2017-10-09T13:14:46.000Z 126.57 2017-10-09T13:14:56.000Z 126.44 2017-10-09T13:15:10.000Z 126.71 2017-10-09T13:15:20.000Z 126.68 2017-10-09T13:15:30.000Z 126.72 2017-10-09T13:15:40.000Z 126.52 2017-10-09T13:15:50.000Z 126.3 2017-10-09T13:16:00.000Z 126.51 2017-10-09T13:16:10.000Z 127.12 2017-10-09T13:16:20.000Z 127.15 2017-10-09T13:16:30.000Z 126.86 2017-10-09T13:16:40.000Z 126.78 2017-10-09T13:16:50.000Z 126.22 2017-10-09T13:17:01.000Z 125.6 2017-10-09T13:17:11.000Z 125.33 2017-10-09T13:17:21.000Z 125.01 2017-10-09T13:17:31.000Z 124.75 2017-10-09T13:17:41.000Z 124.51 2017-10-09T13:17:51.000Z 124.23 2017-10-09T13:18:01.000Z 124.23 2017-10-09T13:18:11.000Z 124.24 2017-10-09T13:18:24.000Z 124.3 2017-10-09T13:18:34.000Z 123.72 2017-10-09T13:18:44.000Z 122.66 2017-10-09T13:18:54.000Z 121.49 2017-10-09T13:19:04.000Z 119.31 2017-10-09T13:19:14.000Z 117.18 2017-10-09T13:19:24.000Z 115.07 2017-10-09T13:19:34.000Z 112.81 2017-10-09T13:19:44.000Z 111.13 2017-10-09T13:19:54.000Z 110.57 2017-10-09T13:20:04.000Z 110.68 2017-10-09T13:20:14.000Z 111.65 2017-10-09T13:20:24.000Z 112.37 2017-10-09T13:20:34.000Z 112.68 2017-10-09T13:20:44.000Z 112.89 2017-10-09T13:20:54.000Z 113.27 2017-10-09T13:21:04.000Z 114.08 2017-10-09T13:21:14.000Z 114.87 2017-10-09T13:21:24.000Z 115.95 2017-10-09T13:21:34.000Z 116.78 2017-10-09T13:21:44.000Z 117.23 2017-10-09T13:21:54.000Z 117.65 2017-10-09T13:22:04.000Z 118.19 2017-10-09T13:22:14.000Z 118.68 2017-10-09T13:22:24.000Z 118.48 2017-10-09T13:22:34.000Z 118.3 2017-10-09T13:22:44.000Z 117.75 2017-10-09T13:22:54.000Z 117.25 2017-10-09T13:23:04.000Z 116.66 2017-10-09T13:23:14.000Z 115.76 2017-10-09T13:23:24.000Z 115.04 2017-10-09T13:23:34.000Z 114.67 2017-10-09T13:23:44.000Z 113.57 2017-10-09T13:23:54.000Z 112.64 2017-10-09T13:24:04.000Z 112.35 2017-10-09T13:24:14.000Z 111.73 2017-10-09T13:24:24.000Z 110.93 2017-10-09T13:24:34.000Z 110.65 2017-10-09T13:24:44.000Z 110.71 2017-10-09T13:24:54.000Z 110.89 2017-10-09T13:25:04.000Z 110.97 2017-10-09T13:25:14.000Z 111.52 2017-10-09T13:25:24.000Z 112.47 2017-10-09T13:25:34.000Z 113.06 2017-10-09T13:25:44.000Z 113.51 2017-10-09T13:25:54.000Z 114.38 2017-10-09T13:26:04.000Z 115.72 2017-10-09T13:26:14.000Z 117.22 2017-10-09T13:26:24.000Z 118.64 2017-10-09T13:26:34.000Z 119.7 2017-10-09T13:26:44.000Z 120.75 2017-10-09T13:26:54.000Z 121.45 2017-10-09T13:27:04.000Z 122.09 2017-10-09T13:27:14.000Z 122.72 2017-10-09T13:27:24.000Z 122.93 2017-10-09T13:27:34.000Z 123.15 2017-10-09T13:27:44.000Z 123.4 2017-10-09T13:27:54.000Z 123.73 2017-10-09T13:28:04.000Z 124.8 2017-10-09T13:28:14.000Z 125.67 2017-10-09T13:28:24.000Z 126.18 2017-10-09T13:28:34.000Z 127.26 2017-10-09T13:28:44.000Z 128.39 2017-10-09T13:28:54.000Z 129.27 2017-10-09T13:29:04.000Z 129.76 2017-10-09T13:29:14.000Z 130.05 2017-10-09T13:29:24.000Z 130.17 2017-10-09T13:29:34.000Z 129.95 2017-10-09T13:29:44.000Z 129.43 2017-10-09T13:29:54.000Z 128.28 2017-10-09T13:30:04.000Z 127.42 2017-10-09T13:30:14.000Z 126.84 2017-10-09T13:30:24.000Z 126.16 2017-10-09T13:30:34.000Z 125.56 2017-10-09T13:30:44.000Z 125.2 2017-10-09T13:30:54.000Z 125.36 2017-10-09T13:31:04.000Z 125.75 2017-10-09T13:31:14.000Z 126.13 2017-10-09T13:31:24.000Z 126.72 2017-10-09T13:31:34.000Z 126.99 2017-10-09T13:31:44.000Z 127.61 2017-10-09T13:31:54.000Z 128.55 2017-10-09T13:32:04.000Z 129.02 2017-10-09T13:32:14.000Z 128.64 2017-10-09T13:32:24.000Z 127.56 2017-10-09T13:32:34.000Z 126.88 2017-10-09T13:32:44.000Z 126.73 2017-10-09T13:32:54.000Z 126.82 2017-10-09T13:33:04.000Z 127.5 2017-10-09T13:33:14.000Z 128.59 2017-10-09T13:33:24.000Z 129.71 2017-10-09T13:33:34.000Z 130.97 2017-10-09T13:33:44.000Z 131.9 2017-10-09T13:33:53.999Z 131.9 2017-10-09T13:34:03.999Z 131.76 2017-10-09T13:34:13.999Z 131.31 2017-10-09T13:34:23.999Z 130.68 2017-10-09T13:34:33.999Z 130.1 2017-10-09T13:34:43.999Z 129.76 2017-10-09T13:34:53.999Z 129.85 2017-10-09T13:35:03.999Z 129.7 2017-10-09T13:35:13.999Z 129.39 2017-10-09T13:35:23.999Z 128.51 2017-10-09T13:35:33.999Z 127.29 2017-10-09T13:35:43.999Z 125.66 2017-10-09T13:35:53.999Z 123.59 2017-10-09T13:36:03.999Z 121.44 2017-10-09T13:36:13.999Z 119.25 2017-10-09T13:36:23.999Z 117.66 2017-10-09T13:36:33.999Z 117.2 2017-10-09T13:36:43.999Z 117.08 2017-10-09T13:36:53.999Z 117.58 2017-10-09T13:37:03.999Z 119.12 2017-10-09T13:37:13.999Z 121.24 2017-10-09T13:37:23.999Z 122.78 2017-10-09T13:37:33.999Z 124.68 2017-10-09T13:37:43.999Z 126.56 2017-10-09T13:37:53.999Z 127.02 2017-10-09T13:38:03.999Z 127.21 2017-10-09T13:38:13.999Z 127.74 2017-10-09T13:38:23.999Z 128.3 2017-10-09T13:38:33.999Z 129.23 2017-10-09T13:38:43.999Z 130.14 2017-10-09T13:38:53.999Z 131.09 2017-10-09T13:39:03.999Z 132.22 2017-10-09T13:39:13.999Z 133.36 2017-10-09T13:39:23.999Z 134.16 2017-10-09T13:39:33.999Z 134.76 2017-10-09T13:39:43.999Z 134.98 2017-10-09T13:39:53.999Z 135.23 2017-10-09T13:40:03.999Z 135.72 2017-10-09T13:40:13.999Z 136.56 2017-10-09T13:40:23.999Z 137.27 2017-10-09T13:40:33.999Z 138.32 2017-10-09T13:40:43.999Z 139.79 2017-10-09T13:40:53.999Z 141.08 2017-10-09T13:41:03.999Z 141.92 2017-10-09T13:41:13.999Z 142.74 2017-10-09T13:41:23.999Z 143.64 2017-10-09T13:41:33.999Z 144.57 2017-10-09T13:41:43.999Z 145.85 2017-10-09T13:41:53.999Z 147.22 2017-10-09T13:42:03.999Z 148.48 2017-10-09T13:42:13.999Z 149.9 2017-10-09T13:42:23.999Z 151.19 2017-10-09T13:42:33.999Z 151.94 2017-10-09T13:42:43.999Z 152.31 2017-10-09T13:42:53.999Z 152.8 2017-10-09T13:43:03.999Z 153.46 2017-10-09T13:43:13.999Z 154.04 2017-10-09T13:43:23.999Z 154.34 2017-10-09T13:43:33.999Z 154.29 2017-10-09T13:43:43.999Z 154.25 2017-10-09T13:43:53.999Z 154.13 2017-10-09T13:44:03.999Z 154.31 2017-10-09T13:44:13.999Z 154.57 2017-10-09T13:44:23.999Z 154.72 2017-10-09T13:44:33.999Z 154.51 2017-10-09T13:44:43.999Z 154.23 2017-10-09T13:44:53.999Z 154.32 2017-10-09T13:45:03.999Z 155.15 2017-10-09T13:45:13.999Z 156.65 2017-10-09T13:45:23.999Z 157.99 2017-10-09T13:45:33.999Z 159.15 2017-10-09T13:45:43.999Z 160.65 2017-10-09T13:45:53.999Z 162.3 2017-10-09T13:46:03.999Z 163.69 2017-10-09T13:46:13.999Z 164.45 2017-10-09T13:46:23.999Z 165.25 2017-10-09T13:46:33.999Z 166.4 2017-10-09T13:46:43.999Z 167.13 2017-10-09T13:46:53.999Z 168.37 2017-10-09T13:47:03.999Z 170.26 2017-10-09T13:47:13.999Z 171.88 2017-10-09T13:47:23.999Z 173.13 2017-10-09T13:47:33.999Z 173.25 2017-10-09T13:47:43.999Z 172.2 2017-10-09T13:47:53.999Z 171.26 2017-10-09T13:48:03.999Z 171.21 2017-10-09T13:48:13.999Z 171.41 2017-10-09T13:48:26.999Z 171.59 2017-10-09T13:48:36.999Z 172 2017-10-09T13:48:46.999Z 172.08 2017-10-09T13:48:56.999Z 172.26 2017-10-09T13:49:06.999Z 172.73 2017-10-09T13:49:23.999Z 173.84 2017-10-09T13:49:33.999Z 174.91 2017-10-09T13:49:44.999Z 175.22 2017-10-09T13:49:54.999Z 172.37 2017-10-09T13:50:31.999Z 172.1 2017-10-09T13:50:41.999Z 172.05 2017-10-09T13:50:51.999Z 172.02 2017-10-09T13:51:01.999Z 172.14 2017-10-09T13:51:13.999Z 172.91 2017-10-09T13:51:23.999Z 173.22 2017-10-09T13:51:38.999Z 173.58 2017-10-09T13:51:48.999Z 174.77 2017-10-09T13:52:25.999Z 175.06 2017-10-09T13:52:41.999Z 175.58 2017-10-09T13:52:51.999Z 175.42 2017-10-09T13:53:01.999Z 174.7 2017-10-09T13:53:11.999Z 172.99 2017-10-09T13:53:21.999Z 170.63 2017-10-09T13:53:31.999Z 169.14 2017-10-09T13:53:41.999Z 167.96 2017-10-09T13:53:51.999Z 167.13 2017-10-09T13:54:01.999Z 166.73 2017-10-09T13:54:11.999Z 166.53 2017-10-09T13:54:21.999Z 167.24 2017-10-09T13:54:31.999Z 168.26 2017-10-09T13:54:41.999Z 169.07 2017-10-09T13:54:51.999Z 169.86 2017-10-09T13:55:01.999Z 170.79 2017-10-09T13:55:11.999Z 172.1 2017-10-09T13:55:21.999Z 173.55 2017-10-09T13:55:31.999Z 174.65 2017-10-09T13:55:41.999Z 175.67 2017-10-09T13:55:51.999Z 176.63 2017-10-09T13:56:01.999Z 177.42 2017-10-09T13:56:11.999Z 177.87 2017-10-09T13:56:21.999Z 179.04 2017-10-09T13:56:31.999Z 179.78 2017-10-09T13:56:41.999Z 180.22 2017-10-09T13:56:51.999Z 180.94 2017-10-09T13:57:01.999Z 182.4 2017-10-09T13:57:11.999Z 184.42 2017-10-09T13:57:21.999Z 186.56 2017-10-09T13:57:31.999Z 188.46 2017-10-09T13:57:41.999Z 189.5 2017-10-09T13:57:51.999Z 190.09 2017-10-09T13:58:01.999Z 190.34 2017-10-09T13:58:11.000Z 189.98 2017-10-09T13:58:21.000Z 189.76 2017-10-09T13:58:31.000Z 189.78 2017-10-09T13:58:41.000Z 189.49 2017-10-09T13:58:51.000Z 189.38 2017-10-09T13:59:01.000Z 189.64 2017-10-09T13:59:11.000Z 189.81 2017-10-09T13:59:21.000Z 190.51 2017-10-09T13:59:31.000Z 190.61 2017-10-09T13:59:41.000Z 191.05 2017-10-09T13:59:51.000Z 191.27 2017-10-09T14:00:01.000Z 191.58 2017-10-09T14:00:11.000Z 191.68 2017-10-09T14:00:21.000Z 191.87 2017-10-09T14:00:31.000Z 192.26 2017-10-09T14:00:41.000Z 192.95 2017-10-09T14:00:51.000Z 194.2 2017-10-09T14:01:01.000Z 195.15 2017-10-09T14:01:11.000Z 195.24 2017-10-09T14:01:21.000Z 195.94 2017-10-09T14:01:31.000Z 196.24 2017-10-09T14:01:41.000Z 196.23 2017-10-09T14:01:51.000Z 196.43 2017-10-09T14:02:01.000Z 196.63 2017-10-09T14:02:11.000Z 197.16 2017-10-09T14:02:21.000Z 198 2017-10-09T14:02:31.000Z 199.48 2017-10-09T14:02:41.000Z 200.11 2017-10-09T14:02:51.000Z 199.84 2017-10-09T14:03:01.000Z 198.58 2017-10-09T14:03:11.000Z 197.34 2017-10-09T14:03:21.000Z 195.45 2017-10-09T14:03:31.000Z 193.84 2017-10-09T14:03:41.000Z 193.44 2017-10-09T14:03:51.000Z 194.3 2017-10-09T14:04:01.000Z 195.4 2017-10-09T14:04:11.000Z 196.09 2017-10-09T14:04:21.000Z 196.25 2017-10-09T14:04:31.000Z 195.9 2017-10-09T14:04:41.000Z 194.81 2017-10-09T14:04:51.000Z 192.67 2017-10-09T14:05:01.000Z 190.37 2017-10-09T14:05:11.000Z 189.11 2017-10-09T14:05:21.000Z 189.17 2017-10-09T14:05:31.000Z 190.54 2017-10-09T14:05:41.000Z 191.9 2017-10-09T14:05:51.000Z 193.45 2017-10-09T14:06:01.000Z 194.74 2017-10-09T14:06:11.000Z 196.58 2017-10-09T14:06:21.000Z 197.96 2017-10-09T14:06:31.000Z 198.42 2017-10-09T14:06:41.000Z 198.63 2017-10-09T14:06:51.000Z 198.41 2017-10-09T14:07:01.000Z 197.06 2017-10-09T14:07:11.000Z 193.8 2017-10-09T14:07:21.000Z 190.81 2017-10-09T14:07:31.000Z 189.28 2017-10-09T14:07:41.000Z 188.48 2017-10-09T14:07:51.000Z 188.67 2017-10-09T14:08:01.000Z 189.41 2017-10-09T14:08:11.000Z 189.83 2017-10-09T14:08:21.000Z 190.23 2017-10-09T14:08:31.000Z 190.92 2017-10-09T14:08:41.000Z 191.12 2017-10-09T14:08:51.000Z 191.53 2017-10-09T14:09:01.000Z 191.7 2017-10-09T14:09:11.000Z 191.94 2017-10-09T14:09:21.000Z 192.44 2017-10-09T14:09:31.000Z 193.09 2017-10-09T14:09:41.000Z 194.02 2017-10-09T14:09:51.000Z 195.02 2017-10-09T14:10:01.000Z 196.07 2017-10-09T14:10:11.000Z 197.05 2017-10-09T14:10:21.000Z 197.81 2017-10-09T14:10:31.000Z 198.6 2017-10-09T14:10:41.000Z 199.37 2017-10-09T14:10:51.000Z 200.19 2017-10-09T14:11:01.000Z 201.36 2017-10-09T14:11:11.000Z 202.52 2017-10-09T14:11:21.000Z 203.57 2017-10-09T14:11:31.000Z 204.35 2017-10-09T14:11:41.000Z 204.97 2017-10-09T14:11:51.000Z 205.47 2017-10-09T14:12:01.000Z 205.49 2017-10-09T14:12:11.000Z 205.15 2017-10-09T14:12:21.000Z 205.01 2017-10-09T14:12:31.000Z 205.22 2017-10-09T14:12:41.000Z 205.3 2017-10-09T14:12:51.000Z 205.64 2017-10-09T14:13:01.000Z 206.48 2017-10-09T14:13:11.000Z 207.43 2017-10-09T14:13:21.000Z 208.83 2017-10-09T14:13:31.000Z 209.1 2017-10-09T14:13:41.000Z 209.19 2017-10-09T14:13:51.000Z 208.71 2017-10-09T14:14:01.000Z 208.25 2017-10-09T14:14:11.000Z 208.16 2017-10-09T14:14:21.000Z 208.1 2017-10-09T14:14:31.000Z 207.1 2017-10-09T14:14:41.000Z 206.31 2017-10-09T14:14:51.000Z 205.73 2017-10-09T14:15:01.000Z 205.3 2017-10-09T14:15:11.000Z 204.58 2017-10-09T14:15:21.000Z 204.13 2017-10-09T14:15:31.000Z 204.05 2017-10-09T14:15:41.000Z 204.83 2017-10-09T14:15:51.000Z 206.17 2017-10-09T14:16:01.000Z 207.11 2017-10-09T14:16:11.000Z 207.32 2017-10-09T14:16:21.000Z 207.41 2017-10-09T14:16:31.000Z 207.29 2017-10-09T14:16:41.000Z 207.08 2017-10-09T14:16:51.000Z 206.97 2017-10-09T14:17:04.000Z 206.73 2017-10-09T14:17:14.000Z 206.63 2017-10-09T14:17:26.000Z 207.18 2017-10-09T14:17:36.000Z 207.71 2017-10-09T14:17:46.000Z 208.09 2017-10-09T14:17:56.000Z 208.62 2017-10-09T14:18:06.000Z 208.39 2017-10-09T14:18:16.000Z 208.47 2017-10-09T14:18:26.000Z 207.93 2017-10-09T14:18:36.000Z 207.63 2017-10-09T14:18:46.000Z 207.1 2017-10-09T14:19:09.000Z 207.11 2017-10-09T14:19:19.000Z 207.26 2017-10-09T14:19:29.000Z 207.71 2017-10-09T14:19:39.000Z 207.82 2017-10-09T14:19:49.000Z 207.97 2017-10-09T14:19:59.000Z 207.91 2017-10-09T14:20:09.000Z 207 2017-10-09T14:20:19.000Z 207.42 2017-10-09T14:20:29.000Z 208.02 2017-10-09T14:20:39.000Z 208.27 2017-10-09T14:20:49.000Z 208.38 2017-10-09T14:20:59.000Z 208 2017-10-09T14:21:09.000Z 207.93 2017-10-09T14:21:19.000Z 208.25 2017-10-09T14:21:29.000Z 208.6 2017-10-09T14:21:39.000Z 209.18 2017-10-09T14:21:49.000Z 209.38 2017-10-09T14:21:59.000Z 208.72 2017-10-09T14:22:09.000Z 208.09 2017-10-09T14:22:19.000Z 207.03 2017-10-09T14:22:29.000Z 205.87 2017-10-09T14:22:39.000Z 205.13 2017-10-09T14:22:49.000Z 204.85 2017-10-09T14:22:58.999Z 204.75 2017-10-09T14:23:08.999Z 204.56 2017-10-09T14:23:18.999Z 205.52 2017-10-09T14:23:28.999Z 207.17 2017-10-09T14:23:38.999Z 208.59 2017-10-09T14:23:48.999Z 210.25 2017-10-09T14:23:58.999Z 212.05 2017-10-09T14:24:08.999Z 213.13 2017-10-09T14:24:18.999Z 213.77 2017-10-09T14:24:28.999Z 213.34 2017-10-09T14:24:38.999Z 212.67 2017-10-09T14:24:48.999Z 211.98 2017-10-09T14:24:58.999Z 211.29 2017-10-09T14:25:08.999Z 210.98 2017-10-09T14:25:18.999Z 210.64 2017-10-09T14:25:28.999Z 210.33 2017-10-09T14:25:38.999Z 210.32 2017-10-09T14:25:48.999Z 210 2017-10-09T14:25:58.999Z 209.89 2017-10-09T14:26:08.999Z 209.77 2017-10-09T14:26:18.999Z 208.84 2017-10-09T14:26:28.999Z 207.61 2017-10-09T14:26:38.999Z 207.25 2017-10-09T14:26:48.999Z 206.94 2017-10-09T14:26:58.999Z 207.36 2017-10-09T14:27:08.999Z 208.13 2017-10-09T14:27:18.999Z 208.44 2017-10-09T14:27:28.999Z 207.79 2017-10-09T14:27:38.999Z 206.59 2017-10-09T14:27:48.999Z 205.94 2017-10-09T14:27:58.999Z 205.7 2017-10-09T14:28:08.999Z 205.99 2017-10-09T14:28:18.999Z 206.95 2017-10-09T14:28:28.999Z 208.35 2017-10-09T14:28:38.999Z 209.42 2017-10-09T14:28:48.999Z 210.29 2017-10-09T14:28:58.999Z 210.87 2017-10-09T14:29:08.999Z 210.55 2017-10-09T14:29:18.999Z 210.28 2017-10-09T14:29:28.999Z 210.55 2017-10-09T14:29:38.999Z 210.26 2017-10-09T14:29:48.999Z 209.25 2017-10-09T14:29:58.999Z 208.11 2017-10-09T14:30:08.999Z 207.83 2017-10-09T14:30:18.999Z 208.08 2017-10-09T14:30:28.999Z 208.38 2017-10-09T14:30:38.999Z 208.17 2017-10-09T14:30:48.999Z 207.29 2017-10-09T14:30:58.999Z 206.97 2017-10-09T14:31:08.999Z 206.66 2017-10-09T14:31:18.999Z 206.26 2017-10-09T14:31:28.999Z 205.82 2017-10-09T14:31:38.999Z 206.1 2017-10-09T14:31:48.999Z 206.46 2017-10-09T14:31:58.999Z 206.75 2017-10-09T14:32:08.999Z 206.67 2017-10-09T14:32:18.999Z 206.61 2017-10-09T14:32:28.999Z 206.25 2017-10-09T14:32:38.999Z 204.9 2017-10-09T14:32:48.999Z 204.37 2017-10-09T14:32:58.999Z 204.67 2017-10-09T14:33:08.999Z 204.93 2017-10-09T14:33:18.999Z 204.77 2017-10-09T14:33:28.999Z 204.11 2017-10-09T14:33:38.999Z 203.97 2017-10-09T14:33:48.999Z 203.54 2017-10-09T14:33:58.999Z 203.6 2017-10-09T14:34:08.999Z 204.08 2017-10-09T14:34:18.999Z 204.53 2017-10-09T14:34:28.999Z 205.03 2017-10-09T14:34:38.999Z 205.42 2017-10-09T14:34:48.999Z 205.28 2017-10-09T14:34:58.999Z 204.57 2017-10-09T14:35:08.999Z 203.83 2017-10-09T14:35:18.999Z 202.99 2017-10-09T14:35:28.999Z 202.69 2017-10-09T14:35:38.999Z 202.68 2017-10-09T14:35:48.999Z 203.12 2017-10-09T14:35:58.999Z 203.98 2017-10-09T14:36:08.999Z 205.35 2017-10-09T14:36:18.999Z 206.27 2017-10-09T14:36:28.999Z 206.11 2017-10-09T14:36:38.999Z 206.17 2017-10-09T14:36:48.999Z 206.01 2017-10-09T14:36:58.999Z 205.6 2017-10-09T14:37:08.999Z 205.29 2017-10-09T14:37:18.999Z 204.66 2017-10-09T14:37:28.999Z 204.7 2017-10-09T14:37:38.999Z 205.28 2017-10-09T14:37:48.999Z 205.46 2017-10-09T14:37:58.999Z 205.88 2017-10-09T14:38:08.999Z 206.75 2017-10-09T14:38:18.999Z 206.61 2017-10-09T14:38:28.999Z 206.4 2017-10-09T14:38:38.999Z 205.88 2017-10-09T14:38:48.999Z 205.56 2017-10-09T14:38:58.999Z 205.9 2017-10-09T14:39:08.999Z 205.29 2017-10-09T14:39:18.999Z 205.46 2017-10-09T14:39:28.999Z 205.47 2017-10-09T14:39:38.999Z 205.66 2017-10-09T14:39:48.999Z 205.4 2017-10-09T14:39:58.999Z 205.52 2017-10-09T14:40:08.999Z 206.34 2017-10-09T14:40:18.999Z 206.96 2017-10-09T14:40:28.999Z 206.82 2017-10-09T14:40:38.999Z 206.5 2017-10-09T14:40:48.999Z 206.49 2017-10-09T14:40:58.999Z 206.17 2017-10-09T14:41:08.999Z 205.71 2017-10-09T14:41:18.999Z 204.34 2017-10-09T14:41:28.999Z 202.83 2017-10-09T14:41:38.999Z 201.32 2017-10-09T14:41:48.999Z 199.78 2017-10-09T14:41:58.999Z 197.8 2017-10-09T14:42:08.999Z 196.49 2017-10-09T14:42:18.999Z 194.51 2017-10-09T14:42:28.999Z 192.94 2017-10-09T14:42:38.999Z 191.6 2017-10-09T14:42:48.999Z 188.45 2017-10-09T14:42:58.999Z 185.11 2017-10-09T14:43:08.999Z 182.43 2017-10-09T14:43:18.999Z 180.19 2017-10-09T14:43:28.999Z 178.12 2017-10-09T14:43:38.999Z 176.35 2017-10-09T14:43:48.999Z 175.7 2017-10-09T14:43:58.999Z 173.84 2017-10-09T14:44:08.999Z 172.18 2017-10-09T14:44:18.999Z 170.81 2017-10-09T14:44:28.999Z 169.12 2017-10-09T14:44:38.999Z 167.61 2017-10-09T14:44:48.999Z 165.57 2017-10-09T14:44:58.999Z 163.3 2017-10-09T14:45:08.999Z 161.22 2017-10-09T14:45:18.999Z 158.85 2017-10-09T14:45:28.999Z 156.82 2017-10-09T14:45:38.999Z 154.95 2017-10-09T14:45:48.999Z 152.91 2017-10-09T14:45:58.999Z 149.8 2017-10-09T14:46:08.999Z 146.95 2017-10-09T14:46:18.999Z 145.34 2017-10-09T14:46:28.999Z 142.41 2017-10-09T14:46:38.999Z 139.57 2017-10-09T14:46:48.999Z 136.76 2017-10-09T14:46:58.999Z 134.42 2017-10-09T14:47:08.999Z 133.19 2017-10-09T14:47:18.999Z 133.36 2017-10-09T14:47:28.999Z 133.36 2017-10-09T14:47:38.999Z 133.25 2017-10-09T14:47:48.999Z 133.41 2017-10-09T14:47:58.999Z 133.45 2017-10-09T14:48:08.999Z 132.87 2017-10-09T14:48:18.999Z 132.18 2017-10-09T14:48:28.000Z 131.22 2017-10-09T14:48:38.000Z 130.34 2017-10-09T14:48:48.000Z 130.03 2017-10-09T14:48:58.000Z 130.39 2017-10-09T14:49:08.000Z 130.8 2017-10-09T14:49:18.000Z 131.32 2017-10-09T14:49:28.000Z 131.38 2017-10-09T14:49:38.000Z 131.05 2017-10-09T14:49:48.000Z 130.08 2017-10-09T14:49:58.000Z 129.54 2017-10-09T14:50:08.000Z 129.25 2017-10-09T14:50:18.000Z 129 2017-10-09T14:50:28.000Z 129.25 2017-10-09T14:50:38.000Z 130.34 2017-10-09T14:50:48.000Z 131.56 2017-10-09T14:50:58.000Z 131.84 2017-10-09T14:51:08.000Z 131.39 2017-10-09T14:51:18.000Z 130.22 2017-10-09T14:51:28.000Z 129.61 2017-10-09T14:51:38.000Z 128.36 2017-10-09T14:51:48.000Z 126.9 2017-10-09T14:51:58.000Z 125.61 2017-10-09T14:52:08.000Z 124.58 2017-10-09T14:52:18.000Z 123.65 2017-10-09T14:52:28.000Z 122.81 2017-10-09T14:52:38.000Z 121.92 2017-10-09T14:52:48.000Z 120.83 2017-10-09T14:52:58.000Z 120.29 2017-10-09T14:53:08.000Z 120.66 2017-10-09T14:53:18.000Z 121.71 2017-10-09T14:53:28.000Z 122.85 2017-10-09T14:53:38.000Z 123.27 2017-10-09T14:53:48.000Z 123.15 2017-10-09T14:53:58.000Z 122.43 2017-10-09T14:54:08.000Z 121.89 2017-10-09T14:54:18.000Z 121.61 2017-10-09T14:54:28.000Z 121.3 2017-10-09T14:54:38.000Z 120.74 2017-10-09T14:54:48.000Z 120.02 2017-10-09T14:54:58.000Z 119.48 2017-10-09T14:55:08.000Z 119.28 2017-10-09T14:55:18.000Z 119.42 2017-10-09T14:55:28.000Z 120.7 2017-10-09T14:55:38.000Z 122.34 2017-10-09T14:55:48.000Z 123.51 2017-10-09T14:55:58.000Z 124.4 2017-10-09T14:56:08.000Z 124.87 2017-10-09T14:56:18.000Z 124.63 2017-10-09T14:56:28.000Z 124.12 2017-10-09T14:56:38.000Z 123.97 2017-10-09T14:56:48.000Z 124.12 2017-10-09T14:56:58.000Z 124.44 2017-10-09T14:57:08.000Z 124.7 2017-10-09T14:57:18.000Z 124.93 2017-10-09T14:57:28.000Z 124.57 2017-10-09T14:57:38.000Z 124.13 2017-10-09T14:57:48.000Z 124.06 2017-10-09T14:57:58.000Z 123.98 2017-10-09T14:58:08.000Z 123.55 2017-10-09T14:58:18.000Z 123.56 2017-10-09T14:58:28.000Z 123.73 2017-10-09T14:58:38.000Z 123.73 2017-10-09T14:58:48.000Z 124.5 2017-10-09T14:58:58.000Z 125.18 2017-10-09T14:59:08.000Z 126.04 2017-10-09T14:59:18.000Z 126.16 2017-10-09T14:59:28.000Z 125.52 2017-10-09T14:59:38.000Z 125.16 2017-10-09T14:59:48.000Z 124.95 2017-10-09T14:59:58.000Z 125.28 2017-10-09T15:00:08.000Z 125.97 2017-10-09T15:00:18.000Z 126.78 2017-10-09T15:00:28.000Z 127.14 2017-10-09T15:00:38.000Z 127.4 2017-10-09T15:00:48.000Z 127.35 2017-10-09T15:00:58.000Z 126.75 2017-10-09T15:01:08.000Z 126.32 2017-10-09T15:01:18.000Z 126.49 2017-10-09T15:01:28.000Z 126.73 2017-10-09T15:01:38.000Z 126.49 2017-10-09T15:01:48.000Z 126 2017-10-09T15:01:58.000Z 126.23 2017-10-09T15:02:08.000Z 125.85 2017-10-09T15:02:18.000Z 126.02 2017-10-09T15:02:28.000Z 127.25 2017-10-09T15:02:38.000Z 127.86 2017-10-09T15:02:47.000Z 128.19 2017-10-09T15:03:37.000Z 128.91 2017-10-09T15:03:47.000Z 128.97 2017-10-09T15:03:57.000Z 128.84 2017-10-09T15:04:07.000Z 128.82 2017-10-09T15:04:17.000Z 128.97 2017-10-09T15:04:27.000Z 129.1 2017-10-09T15:04:37.000Z 129.76 2017-10-09T15:05:00.000Z 129.98 2017-10-09T15:05:09.000Z 128.9 2017-10-09T15:06:29.000Z 128.64 2017-10-09T15:06:38.000Z 128.41 2017-10-09T15:06:48.000Z 128.32 2017-10-09T15:06:52.000Z 127.84 2017-10-09T15:07:18.000Z 127.62 2017-10-09T15:07:28.000Z 127.45 2017-10-09T15:07:39.000Z 127.28 2017-10-09T15:07:49.000Z 127.1 2017-10-09T15:07:59.000Z 127.01 2017-10-09T15:08:06.000Z