Cyclo - Tour du lac d'Annecy
372.65
2016-12-20T08:49:53Z
372.65
2016-12-20T08:49:54Z
372.65
2016-12-20T08:49:55Z
372.17
2016-12-20T08:50:00Z
372.17
2016-12-20T08:50:02Z
372.17
2016-12-20T08:50:07Z
377.45
2016-12-20T08:50:16Z
382.74
2016-12-20T08:50:18Z
387.55
2016-12-20T08:50:20Z
392.36
2016-12-20T08:50:22Z
396.2
2016-12-20T08:50:24Z
400.05
2016-12-20T08:50:26Z
401.97
2016-12-20T08:50:27Z
407.26
2016-12-20T08:50:30Z
410.14
2016-12-20T08:50:32Z
414.47
2016-12-20T08:50:35Z
415.91
2016-12-20T08:50:36Z
417.35
2016-12-20T08:50:37Z
418.31
2016-12-20T08:50:38Z
422.16
2016-12-20T08:50:41Z
424.08
2016-12-20T08:50:43Z
424.08
2016-12-20T08:50:44Z
424.08
2016-12-20T08:50:45Z
425.52
2016-12-20T08:50:47Z
430.81
2016-12-20T08:50:50Z
430.33
2016-12-20T08:50:51Z
434.17
2016-12-20T08:50:57Z
434.65
2016-12-20T08:50:58Z
437.54
2016-12-20T08:51:04Z
440.9
2016-12-20T08:51:12Z
444.27
2016-12-20T08:51:20Z
447.15
2016-12-20T08:51:28Z
447.63
2016-12-20T08:51:29Z
447.63
2016-12-20T08:51:30Z
448.11
2016-12-20T08:51:31Z
448.59
2016-12-20T08:51:32Z
449.07
2016-12-20T08:51:33Z
451
2016-12-20T08:51:40Z
451.48
2016-12-20T08:51:41Z
452.44
2016-12-20T08:51:54Z
452.44
2016-12-20T08:51:56Z
452.44
2016-12-20T08:51:57Z
452.92
2016-12-20T08:51:58Z
452.92
2016-12-20T08:51:59Z
452.92
2016-12-20T08:52:00Z
452.92
2016-12-20T08:52:02Z
453.4
2016-12-20T08:52:17Z
452.44
2016-12-20T08:52:26Z
452.44
2016-12-20T08:52:27Z
452.44
2016-12-20T08:52:41Z
452.44
2016-12-20T08:52:42Z
452.44
2016-12-20T08:52:43Z
452.44
2016-12-20T08:52:44Z
452.44
2016-12-20T08:52:45Z
452.44
2016-12-20T08:52:46Z
452.44
2016-12-20T08:52:48Z
452.44
2016-12-20T08:52:49Z
452.92
2016-12-20T08:52:50Z
452.92
2016-12-20T08:52:51Z
452.92
2016-12-20T08:52:52Z
452.92
2016-12-20T08:52:53Z
452.92
2016-12-20T08:52:54Z
452.92
2016-12-20T08:52:55Z
452.92
2016-12-20T08:52:56Z
452.92
2016-12-20T08:53:01Z
452.92
2016-12-20T08:53:02Z
452.44
2016-12-20T08:53:14Z
452.44
2016-12-20T08:53:16Z
452.44
2016-12-20T08:53:17Z
452.44
2016-12-20T08:53:18Z
452.44
2016-12-20T08:53:19Z
452.44
2016-12-20T08:53:20Z
452.44
2016-12-20T08:53:21Z
452.44
2016-12-20T08:53:22Z
452.44
2016-12-20T08:53:23Z
452.44
2016-12-20T08:53:25Z
451.96
2016-12-20T08:53:28Z
452.44
2016-12-20T08:53:31Z
452.44
2016-12-20T08:53:32Z
452.44
2016-12-20T08:53:34Z
451.96
2016-12-20T08:53:49Z
451.96
2016-12-20T08:53:59Z
451.96
2016-12-20T08:54:00Z
451.96
2016-12-20T08:54:08Z
451.96
2016-12-20T08:54:21Z
451.96
2016-12-20T08:54:26Z
451.96
2016-12-20T08:54:27Z
451.96
2016-12-20T08:54:28Z
451.96
2016-12-20T08:54:29Z
451.96
2016-12-20T08:54:30Z
451.96
2016-12-20T08:54:31Z
451.96
2016-12-20T08:54:35Z
451.96
2016-12-20T08:54:37Z
451.96
2016-12-20T08:54:38Z
451.96
2016-12-20T08:54:39Z
451.96
2016-12-20T08:54:40Z
452.44
2016-12-20T08:54:41Z
451.96
2016-12-20T08:54:42Z
451.96
2016-12-20T08:54:43Z
451.96
2016-12-20T08:54:44Z
451.96
2016-12-20T08:54:45Z
451.96
2016-12-20T08:54:46Z
451.96
2016-12-20T08:54:47Z
451.96
2016-12-20T08:54:48Z
451.96
2016-12-20T08:54:49Z
451.96
2016-12-20T08:54:50Z
451.96
2016-12-20T08:54:51Z
451.96
2016-12-20T08:54:52Z
451.96
2016-12-20T08:54:53Z
451.48
2016-12-20T08:54:54Z
451
2016-12-20T08:54:59Z
451
2016-12-20T08:55:00Z
451.48
2016-12-20T08:55:03Z
451.48
2016-12-20T08:55:05Z
451.48
2016-12-20T08:55:06Z
451.48
2016-12-20T08:55:07Z
451.48
2016-12-20T08:55:08Z
451.48
2016-12-20T08:55:09Z
451.48
2016-12-20T08:55:10Z
451
2016-12-20T08:55:11Z
451.48
2016-12-20T08:55:12Z
451
2016-12-20T08:55:13Z
451
2016-12-20T08:55:14Z
451
2016-12-20T08:55:15Z
451
2016-12-20T08:55:16Z
451
2016-12-20T08:55:17Z
451
2016-12-20T08:55:20Z
451.48
2016-12-20T08:55:21Z
451.48
2016-12-20T08:55:22Z
451.48
2016-12-20T08:55:23Z
451.48
2016-12-20T08:55:24Z
451
2016-12-20T08:55:25Z
451
2016-12-20T08:55:26Z
451
2016-12-20T08:55:33Z
451
2016-12-20T08:55:34Z
451.48
2016-12-20T08:55:35Z
451.48
2016-12-20T08:55:36Z
451.96
2016-12-20T08:55:37Z
451.96
2016-12-20T08:55:38Z
451.48
2016-12-20T08:55:39Z
451.96
2016-12-20T08:55:40Z
451.96
2016-12-20T08:55:41Z
451.96
2016-12-20T08:55:42Z
452.44
2016-12-20T08:55:43Z
452.44
2016-12-20T08:55:44Z
451.96
2016-12-20T08:55:45Z
451.96
2016-12-20T08:55:56Z
451.48
2016-12-20T08:55:59Z
451.48
2016-12-20T08:56:00Z
451.48
2016-12-20T08:56:01Z
451.96
2016-12-20T08:56:06Z
451.96
2016-12-20T08:56:19Z
452.44
2016-12-20T08:56:32Z
451.96
2016-12-20T08:56:44Z
451.96
2016-12-20T08:56:47Z
451.48
2016-12-20T08:56:52Z
451.48
2016-12-20T08:56:53Z
451.96
2016-12-20T08:57:09Z
451.96
2016-12-20T08:57:25Z
451.96
2016-12-20T08:57:29Z
451.48
2016-12-20T08:57:30Z
451.96
2016-12-20T08:57:33Z
451.96
2016-12-20T08:57:36Z
451.96
2016-12-20T08:57:40Z
452.44
2016-12-20T08:57:46Z
452.44
2016-12-20T08:57:47Z
452.44
2016-12-20T08:57:48Z
452.92
2016-12-20T08:57:49Z
452.92
2016-12-20T08:57:50Z
451.96
2016-12-20T08:57:58Z
452.44
2016-12-20T08:57:59Z
451.96
2016-12-20T08:58:00Z
449.55
2016-12-20T08:58:09Z
449.55
2016-12-20T08:58:10Z
453.88
2016-12-20T09:01:11Z
453.4
2016-12-20T09:01:12Z
452.92
2016-12-20T09:01:16Z
452.44
2016-12-20T09:01:30Z
452.92
2016-12-20T09:01:38Z
452.92
2016-12-20T09:01:40Z
452.44
2016-12-20T09:01:49Z
452.44
2016-12-20T09:02:03Z
452.44
2016-12-20T09:02:18Z
452.44
2016-12-20T09:02:24Z
452.44
2016-12-20T09:02:25Z
452.44
2016-12-20T09:02:26Z
452.44
2016-12-20T09:02:27Z
452.44
2016-12-20T09:02:28Z
452.44
2016-12-20T09:02:29Z
452.44
2016-12-20T09:02:30Z
452.44
2016-12-20T09:02:31Z
452.92
2016-12-20T09:02:32Z
452.44
2016-12-20T09:02:33Z
452.92
2016-12-20T09:02:34Z
452.92
2016-12-20T09:02:35Z
452.92
2016-12-20T09:02:36Z
453.4
2016-12-20T09:02:37Z
453.4
2016-12-20T09:02:38Z
453.4
2016-12-20T09:02:39Z
453.4
2016-12-20T09:02:40Z
453.4
2016-12-20T09:02:41Z
452.92
2016-12-20T09:02:42Z
452.92
2016-12-20T09:02:43Z
453.4
2016-12-20T09:02:44Z
453.4
2016-12-20T09:02:45Z
452.92
2016-12-20T09:02:46Z
452.92
2016-12-20T09:02:47Z
453.4
2016-12-20T09:02:48Z
453.4
2016-12-20T09:02:49Z
453.4
2016-12-20T09:02:50Z
453.4
2016-12-20T09:02:51Z
452.92
2016-12-20T09:02:52Z
452.92
2016-12-20T09:02:53Z
452.92
2016-12-20T09:03:06Z
452.92
2016-12-20T09:03:21Z
452.92
2016-12-20T09:03:30Z
452.92
2016-12-20T09:03:32Z
452.92
2016-12-20T09:03:33Z
452.92
2016-12-20T09:03:35Z
452.44
2016-12-20T09:03:46Z
452.92
2016-12-20T09:03:47Z
452.92
2016-12-20T09:03:48Z
452.92
2016-12-20T09:03:49Z
452.92
2016-12-20T09:03:50Z
452.92
2016-12-20T09:03:51Z
453.4
2016-12-20T09:04:00Z
452.92
2016-12-20T09:04:02Z
453.88
2016-12-20T09:06:45Z
452.92
2016-12-20T09:06:50Z
452.44
2016-12-20T09:06:58Z
452.44
2016-12-20T09:06:59Z
451.96
2016-12-20T09:07:01Z
451.96
2016-12-20T09:07:02Z
451.96
2016-12-20T09:07:03Z
451.48
2016-12-20T09:07:04Z
451.96
2016-12-20T09:07:05Z
451.96
2016-12-20T09:07:06Z
451
2016-12-20T09:07:11Z
450.52
2016-12-20T09:07:13Z
450.52
2016-12-20T09:07:28Z
450.52
2016-12-20T09:07:41Z
449.55
2016-12-20T09:07:54Z
449.55
2016-12-20T09:07:59Z
449.55
2016-12-20T09:08:00Z
450.03
2016-12-20T09:08:02Z
450.52
2016-12-20T09:08:16Z
449.55
2016-12-20T09:08:30Z
449.55
2016-12-20T09:08:31Z
449.55
2016-12-20T09:08:32Z
449.55
2016-12-20T09:08:33Z
449.55
2016-12-20T09:08:34Z
450.03
2016-12-20T09:08:35Z
450.03
2016-12-20T09:08:47Z
450.03
2016-12-20T09:08:51Z
450.03
2016-12-20T09:08:53Z
449.55
2016-12-20T09:09:06Z
450.03
2016-12-20T09:09:10Z
449.55
2016-12-20T09:09:11Z
449.55
2016-12-20T09:09:21Z
450.52
2016-12-20T09:09:30Z
450.03
2016-12-20T09:09:31Z
450.52
2016-12-20T09:09:35Z
451
2016-12-20T09:09:37Z
451
2016-12-20T09:09:38Z
451.48
2016-12-20T09:09:40Z
451.48
2016-12-20T09:09:41Z
451.48
2016-12-20T09:09:52Z
451.96
2016-12-20T09:09:53Z
451.48
2016-12-20T09:09:54Z
451.48
2016-12-20T09:09:55Z
451.96
2016-12-20T09:09:56Z
451.96
2016-12-20T09:09:57Z
451.96
2016-12-20T09:10:04Z
451.96
2016-12-20T09:10:13Z
451.96
2016-12-20T09:10:14Z
451.96
2016-12-20T09:10:15Z
451.96
2016-12-20T09:10:23Z
451.96
2016-12-20T09:10:24Z
451.96
2016-12-20T09:10:25Z
451.96
2016-12-20T09:10:26Z
451.96
2016-12-20T09:10:27Z
451.96
2016-12-20T09:10:28Z
451.96
2016-12-20T09:10:29Z
451.96
2016-12-20T09:10:30Z
452.44
2016-12-20T09:10:31Z
452.44
2016-12-20T09:10:32Z
452.92
2016-12-20T09:10:33Z
452.92
2016-12-20T09:10:34Z
453.4
2016-12-20T09:10:35Z
453.88
2016-12-20T09:10:36Z
453.88
2016-12-20T09:10:37Z
453.88
2016-12-20T09:10:38Z
453.88
2016-12-20T09:10:39Z
456.76
2016-12-20T09:10:52Z
458.21
2016-12-20T09:11:04Z
458.69
2016-12-20T09:11:05Z
461.09
2016-12-20T09:11:19Z
462.53
2016-12-20T09:11:30Z
462.53
2016-12-20T09:11:32Z
462.53
2016-12-20T09:11:33Z
465.42
2016-12-20T09:11:50Z
466.38
2016-12-20T09:12:02Z
465.42
2016-12-20T09:12:13Z
463.49
2016-12-20T09:12:18Z
460.61
2016-12-20T09:12:22Z
460.13
2016-12-20T09:12:33Z
460.61
2016-12-20T09:12:34Z
461.09
2016-12-20T09:12:36Z
462.05
2016-12-20T09:12:37Z
462.05
2016-12-20T09:12:38Z
462.53
2016-12-20T09:12:39Z
463.01
2016-12-20T09:12:40Z
463.49
2016-12-20T09:12:41Z
464.93
2016-12-20T09:12:45Z
466.86
2016-12-20T09:12:50Z
468.78
2016-12-20T09:13:02Z
471.18
2016-12-20T09:13:13Z
471.66
2016-12-20T09:13:20Z
471.18
2016-12-20T09:13:21Z
471.18
2016-12-20T09:13:30Z
466.86
2016-12-20T09:13:36Z
471.66
2016-12-20T09:13:37Z
471.18
2016-12-20T09:13:38Z
471.18
2016-12-20T09:13:43Z
470.7
2016-12-20T09:13:44Z
470.22
2016-12-20T09:13:59Z
469.26
2016-12-20T09:14:04Z
468.3
2016-12-20T09:14:07Z
466.86
2016-12-20T09:14:09Z
465.9
2016-12-20T09:14:10Z
464.93
2016-12-20T09:14:11Z
463.97
2016-12-20T09:14:12Z
463.49
2016-12-20T09:14:13Z
463.01
2016-12-20T09:14:14Z
462.05
2016-12-20T09:14:15Z
458.69
2016-12-20T09:14:21Z
458.69
2016-12-20T09:14:22Z
458.21
2016-12-20T09:14:23Z
454.84
2016-12-20T09:14:29Z
454.84
2016-12-20T09:14:41Z
455.32
2016-12-20T09:14:43Z
455.32
2016-12-20T09:14:44Z
456.28
2016-12-20T09:14:47Z
456.76
2016-12-20T09:14:48Z
457.24
2016-12-20T09:14:49Z
457.24
2016-12-20T09:14:50Z
458.21
2016-12-20T09:14:51Z
458.21
2016-12-20T09:14:52Z
458.69
2016-12-20T09:15:02Z
457.72
2016-12-20T09:15:04Z
457.72
2016-12-20T09:15:05Z
457.72
2016-12-20T09:15:06Z
457.24
2016-12-20T09:15:07Z
457.24
2016-12-20T09:15:08Z
457.24
2016-12-20T09:15:11Z
457.24
2016-12-20T09:15:12Z
457.24
2016-12-20T09:15:13Z
457.72
2016-12-20T09:15:18Z
459.65
2016-12-20T09:15:29Z
461.09
2016-12-20T09:15:39Z
463.49
2016-12-20T09:15:50Z
464.93
2016-12-20T09:16:03Z
469.74
2016-12-20T09:16:12Z
463.97
2016-12-20T09:16:13Z
469.26
2016-12-20T09:16:14Z
469.74
2016-12-20T09:16:25Z
469.26
2016-12-20T09:16:35Z
468.78
2016-12-20T09:16:39Z
468.78
2016-12-20T09:16:40Z
468.78
2016-12-20T09:16:41Z
468.78
2016-12-20T09:16:42Z
468.78
2016-12-20T09:16:43Z
468.3
2016-12-20T09:16:44Z
468.78
2016-12-20T09:16:45Z
468.3
2016-12-20T09:16:46Z
468.78
2016-12-20T09:16:47Z
468.3
2016-12-20T09:16:48Z
467.82
2016-12-20T09:16:49Z
467.82
2016-12-20T09:16:50Z
467.34
2016-12-20T09:16:51Z
466.86
2016-12-20T09:16:52Z
465.9
2016-12-20T09:16:53Z
465.42
2016-12-20T09:16:54Z
465.42
2016-12-20T09:16:55Z
464.93
2016-12-20T09:16:56Z
463.97
2016-12-20T09:16:58Z
463.49
2016-12-20T09:16:59Z
462.53
2016-12-20T09:17:01Z
461.09
2016-12-20T09:17:04Z
457.72
2016-12-20T09:17:11Z
456.76
2016-12-20T09:17:12Z
456.76
2016-12-20T09:17:13Z
455.32
2016-12-20T09:17:18Z
455.32
2016-12-20T09:17:19Z
458.21
2016-12-20T09:17:31Z
456.76
2016-12-20T09:17:45Z
456.28
2016-12-20T09:17:46Z
454.84
2016-12-20T09:17:48Z
454.36
2016-12-20T09:17:49Z
453.88
2016-12-20T09:17:50Z
453.88
2016-12-20T09:17:51Z
453.88
2016-12-20T09:17:52Z
453.88
2016-12-20T09:17:53Z
453.88
2016-12-20T09:17:54Z
453.88
2016-12-20T09:17:55Z
455.32
2016-12-20T09:18:08Z
457.72
2016-12-20T09:18:25Z
458.21
2016-12-20T09:18:29Z
458.69
2016-12-20T09:18:35Z
461.09
2016-12-20T09:18:45Z
461.09
2016-12-20T09:18:46Z
461.09
2016-12-20T09:18:47Z
462.05
2016-12-20T09:18:54Z
462.05
2016-12-20T09:18:55Z
464.93
2016-12-20T09:19:06Z
465.42
2016-12-20T09:19:10Z
465.42
2016-12-20T09:19:11Z
466.86
2016-12-20T09:19:22Z
467.82
2016-12-20T09:19:34Z
468.78
2016-12-20T09:19:42Z
468.78
2016-12-20T09:19:43Z
468.78
2016-12-20T09:19:44Z
469.26
2016-12-20T09:19:45Z
469.26
2016-12-20T09:19:46Z
470.22
2016-12-20T09:19:59Z
473.11
2016-12-20T09:20:12Z
473.11
2016-12-20T09:20:15Z
472.63
2016-12-20T09:20:27Z
472.14
2016-12-20T09:20:38Z
472.63
2016-12-20T09:20:52Z
473.11
2016-12-20T09:21:06Z
472.63
2016-12-20T09:21:07Z
472.63
2016-12-20T09:21:08Z
472.63
2016-12-20T09:21:09Z
473.11
2016-12-20T09:21:10Z
472.63
2016-12-20T09:21:11Z
473.11
2016-12-20T09:21:12Z
473.11
2016-12-20T09:21:19Z
473.11
2016-12-20T09:21:20Z
473.11
2016-12-20T09:21:21Z
473.59
2016-12-20T09:21:22Z
473.59
2016-12-20T09:21:23Z
473.11
2016-12-20T09:21:29Z
472.63
2016-12-20T09:21:36Z
472.63
2016-12-20T09:21:38Z
472.63
2016-12-20T09:21:39Z
472.63
2016-12-20T09:21:40Z
472.63
2016-12-20T09:21:41Z
472.63
2016-12-20T09:21:42Z
472.63
2016-12-20T09:21:43Z
472.14
2016-12-20T09:21:44Z
472.14
2016-12-20T09:21:47Z
472.14
2016-12-20T09:21:48Z
472.63
2016-12-20T09:21:49Z
472.14
2016-12-20T09:21:50Z
472.14
2016-12-20T09:21:51Z
472.14
2016-12-20T09:21:52Z
472.14
2016-12-20T09:21:53Z
472.14
2016-12-20T09:21:54Z
472.14
2016-12-20T09:21:55Z
472.14
2016-12-20T09:21:56Z
472.14
2016-12-20T09:21:57Z
471.66
2016-12-20T09:21:58Z
471.66
2016-12-20T09:22:01Z
471.66
2016-12-20T09:22:02Z
471.66
2016-12-20T09:22:03Z
473.11
2016-12-20T09:22:13Z
473.59
2016-12-20T09:22:14Z
473.59
2016-12-20T09:22:21Z
472.63
2016-12-20T09:22:27Z
478.39
2016-12-20T09:22:28Z
473.11
2016-12-20T09:22:29Z
475.03
2016-12-20T09:22:39Z
473.59
2016-12-20T09:22:46Z
473.11
2016-12-20T09:22:54Z
469.26
2016-12-20T09:23:00Z
468.78
2016-12-20T09:23:01Z
469.26
2016-12-20T09:23:05Z
469.74
2016-12-20T09:23:09Z
469.74
2016-12-20T09:23:10Z
470.7
2016-12-20T09:23:14Z
471.18
2016-12-20T09:23:15Z
473.11
2016-12-20T09:23:27Z
473.59
2016-12-20T09:23:37Z
472.63
2016-12-20T09:23:41Z
472.63
2016-12-20T09:23:42Z
472.63
2016-12-20T09:23:43Z
469.74
2016-12-20T09:23:55Z
469.74
2016-12-20T09:24:01Z
469.26
2016-12-20T09:24:03Z
469.26
2016-12-20T09:24:04Z
469.26
2016-12-20T09:24:05Z
469.26
2016-12-20T09:24:11Z
469.26
2016-12-20T09:24:13Z
469.74
2016-12-20T09:24:16Z
469.74
2016-12-20T09:24:17Z
469.26
2016-12-20T09:24:18Z
468.3
2016-12-20T09:24:26Z
468.3
2016-12-20T09:24:27Z
467.82
2016-12-20T09:24:32Z
469.26
2016-12-20T09:24:37Z
469.26
2016-12-20T09:24:38Z
469.74
2016-12-20T09:24:39Z
470.22
2016-12-20T09:24:40Z
470.7
2016-12-20T09:24:41Z
470.7
2016-12-20T09:24:42Z
471.66
2016-12-20T09:24:43Z
471.66
2016-12-20T09:24:44Z
472.63
2016-12-20T09:24:55Z
474.55
2016-12-20T09:25:06Z
475.03
2016-12-20T09:25:18Z
475.51
2016-12-20T09:25:33Z
475.99
2016-12-20T09:25:48Z
475.99
2016-12-20T09:26:00Z
475.03
2016-12-20T09:26:11Z
473.11
2016-12-20T09:26:23Z
472.63
2016-12-20T09:26:27Z
472.63
2016-12-20T09:26:28Z
471.66
2016-12-20T09:26:38Z
468.78
2016-12-20T09:26:51Z
467.82
2016-12-20T09:26:55Z
467.82
2016-12-20T09:26:56Z
467.34
2016-12-20T09:27:01Z
467.82
2016-12-20T09:27:02Z
467.82
2016-12-20T09:27:03Z
467.82
2016-12-20T09:27:04Z
467.34
2016-12-20T09:27:05Z
467.34
2016-12-20T09:27:06Z
466.86
2016-12-20T09:27:07Z
467.34
2016-12-20T09:27:08Z
467.34
2016-12-20T09:27:09Z
467.34
2016-12-20T09:27:10Z
467.34
2016-12-20T09:27:11Z
467.34
2016-12-20T09:27:12Z
467.82
2016-12-20T09:27:13Z
467.82
2016-12-20T09:27:14Z
468.3
2016-12-20T09:27:27Z
469.26
2016-12-20T09:27:40Z
469.74
2016-12-20T09:27:44Z
469.74
2016-12-20T09:27:45Z
469.26
2016-12-20T09:27:46Z
469.74
2016-12-20T09:27:47Z
469.26
2016-12-20T09:27:48Z
469.26
2016-12-20T09:27:49Z
469.26
2016-12-20T09:27:50Z
469.26
2016-12-20T09:27:51Z
469.74
2016-12-20T09:28:05Z
472.14
2016-12-20T09:28:17Z
474.07
2016-12-20T09:28:26Z
474.07
2016-12-20T09:28:27Z
475.99
2016-12-20T09:28:42Z
477.91
2016-12-20T09:28:58Z
479.84
2016-12-20T09:29:12Z
482.24
2016-12-20T09:29:25Z
483.68
2016-12-20T09:29:36Z
484.64
2016-12-20T09:29:52Z
484.64
2016-12-20T09:30:05Z
484.64
2016-12-20T09:30:18Z
484.64
2016-12-20T09:30:34Z
483.68
2016-12-20T09:30:47Z
483.2
2016-12-20T09:30:49Z
482.72
2016-12-20T09:30:51Z
482.72
2016-12-20T09:30:53Z
482.72
2016-12-20T09:30:54Z
482.72
2016-12-20T09:30:58Z
482.72
2016-12-20T09:30:59Z
483.2
2016-12-20T09:31:00Z
483.2
2016-12-20T09:31:02Z
483.2
2016-12-20T09:31:03Z
483.68
2016-12-20T09:31:04Z
484.16
2016-12-20T09:31:07Z
487.53
2016-12-20T09:31:17Z
490.41
2016-12-20T09:31:28Z
491.37
2016-12-20T09:31:31Z
491.37
2016-12-20T09:31:32Z
491.85
2016-12-20T09:31:33Z
492.81
2016-12-20T09:31:38Z
494.26
2016-12-20T09:31:48Z
495.22
2016-12-20T09:31:57Z
495.7
2016-12-20T09:32:02Z
498.1
2016-12-20T09:32:18Z
500.5
2016-12-20T09:32:34Z
502.91
2016-12-20T09:32:49Z
504.83
2016-12-20T09:33:01Z
507.71
2016-12-20T09:33:12Z
507.71
2016-12-20T09:33:25Z
508.19
2016-12-20T09:33:29Z
508.19
2016-12-20T09:33:31Z
508.19
2016-12-20T09:33:35Z
508.67
2016-12-20T09:33:38Z
509.16
2016-12-20T09:33:39Z
512.04
2016-12-20T09:33:53Z
514.44
2016-12-20T09:34:10Z
514.92
2016-12-20T09:34:20Z
515.4
2016-12-20T09:34:21Z
515.4
2016-12-20T09:34:22Z
515.4
2016-12-20T09:34:23Z
515.4
2016-12-20T09:34:24Z
515.4
2016-12-20T09:34:25Z
515.4
2016-12-20T09:34:26Z
515.88
2016-12-20T09:34:27Z
515.88
2016-12-20T09:34:28Z
515.88
2016-12-20T09:34:29Z
515.88
2016-12-20T09:34:30Z
515.88
2016-12-20T09:34:31Z
516.37
2016-12-20T09:34:35Z
516.37
2016-12-20T09:34:36Z
516.85
2016-12-20T09:34:37Z
516.85
2016-12-20T09:34:38Z
516.85
2016-12-20T09:34:39Z
516.85
2016-12-20T09:34:40Z
516.85
2016-12-20T09:34:41Z
517.33
2016-12-20T09:34:42Z
519.25
2016-12-20T09:34:57Z
520.21
2016-12-20T09:35:07Z
522.13
2016-12-20T09:35:22Z
524.06
2016-12-20T09:35:33Z
525.98
2016-12-20T09:35:46Z
526.94
2016-12-20T09:35:51Z
526.94
2016-12-20T09:35:52Z
526.94
2016-12-20T09:35:53Z
527.42
2016-12-20T09:35:54Z
527.42
2016-12-20T09:35:55Z
527.42
2016-12-20T09:35:56Z
527.9
2016-12-20T09:36:01Z
527.9
2016-12-20T09:36:03Z
527.9
2016-12-20T09:36:06Z
528.38
2016-12-20T09:36:14Z
528.38
2016-12-20T09:36:15Z
527.9
2016-12-20T09:36:19Z
527.9
2016-12-20T09:36:28Z
527.9
2016-12-20T09:36:30Z
528.38
2016-12-20T09:36:37Z
528.38
2016-12-20T09:36:39Z
530.3
2016-12-20T09:36:56Z
532.23
2016-12-20T09:37:10Z
532.71
2016-12-20T09:37:14Z
533.67
2016-12-20T09:37:20Z
534.63
2016-12-20T09:37:28Z
535.59
2016-12-20T09:37:45Z
536.07
2016-12-20T09:37:49Z
536.55
2016-12-20T09:37:51Z
537.03
2016-12-20T09:37:55Z
537.03
2016-12-20T09:38:03Z
537.51
2016-12-20T09:38:07Z
538.48
2016-12-20T09:38:21Z
539.92
2016-12-20T09:38:35Z
541.84
2016-12-20T09:38:47Z
543.28
2016-12-20T09:39:01Z
543.76
2016-12-20T09:39:07Z
544.72
2016-12-20T09:39:15Z
546.17
2016-12-20T09:39:30Z
547.13
2016-12-20T09:39:44Z
547.13
2016-12-20T09:40:00Z
547.13
2016-12-20T09:40:11Z
547.61
2016-12-20T09:40:24Z
548.09
2016-12-20T09:40:37Z
548.57
2016-12-20T09:40:51Z
549.05
2016-12-20T09:41:05Z
549.05
2016-12-20T09:41:06Z
549.53
2016-12-20T09:41:21Z
550.49
2016-12-20T09:41:34Z
552.41
2016-12-20T09:41:52Z
554.34
2016-12-20T09:42:07Z
555.78
2016-12-20T09:42:18Z
557.7
2016-12-20T09:42:29Z
558.66
2016-12-20T09:42:33Z
558.66
2016-12-20T09:42:36Z
559.14
2016-12-20T09:42:43Z
560.59
2016-12-20T09:42:56Z
561.07
2016-12-20T09:43:05Z
561.55
2016-12-20T09:43:10Z
561.07
2016-12-20T09:43:12Z
561.55
2016-12-20T09:43:20Z
561.55
2016-12-20T09:43:26Z
561.07
2016-12-20T09:43:31Z
561.07
2016-12-20T09:43:37Z
559.62
2016-12-20T09:43:40Z
556.26
2016-12-20T09:43:45Z
552.41
2016-12-20T09:43:50Z
549.05
2016-12-20T09:43:55Z
546.65
2016-12-20T09:43:59Z
546.17
2016-12-20T09:44:00Z
545.2
2016-12-20T09:44:01Z
543.28
2016-12-20T09:44:02Z
542.32
2016-12-20T09:44:03Z
540.4
2016-12-20T09:44:04Z
537.03
2016-12-20T09:44:08Z
535.59
2016-12-20T09:44:10Z
534.15
2016-12-20T09:44:15Z
534.63
2016-12-20T09:44:16Z
534.15
2016-12-20T09:44:17Z
533.67
2016-12-20T09:44:18Z
533.19
2016-12-20T09:44:19Z
532.23
2016-12-20T09:44:20Z
531.27
2016-12-20T09:44:21Z
530.3
2016-12-20T09:44:22Z
527.42
2016-12-20T09:44:26Z
524.06
2016-12-20T09:44:30Z
523.09
2016-12-20T09:44:32Z
522.13
2016-12-20T09:44:33Z
521.17
2016-12-20T09:44:34Z
517.33
2016-12-20T09:44:38Z
513.96
2016-12-20T09:44:42Z
510.12
2016-12-20T09:44:47Z
510.12
2016-12-20T09:44:48Z
510.12
2016-12-20T09:44:49Z
510.12
2016-12-20T09:44:50Z
509.64
2016-12-20T09:44:51Z
509.16
2016-12-20T09:44:52Z
508.67
2016-12-20T09:44:53Z
507.23
2016-12-20T09:44:55Z
507.23
2016-12-20T09:44:56Z
507.23
2016-12-20T09:44:57Z
506.75
2016-12-20T09:44:58Z
506.27
2016-12-20T09:44:59Z
504.83
2016-12-20T09:45:03Z
504.35
2016-12-20T09:45:04Z
501.46
2016-12-20T09:45:08Z
500.98
2016-12-20T09:45:09Z
500.02
2016-12-20T09:45:10Z
499.06
2016-12-20T09:45:11Z
497.62
2016-12-20T09:45:12Z
497.14
2016-12-20T09:45:13Z
496.66
2016-12-20T09:45:14Z
494.74
2016-12-20T09:45:16Z
493.77
2016-12-20T09:45:17Z
491.37
2016-12-20T09:45:19Z
490.41
2016-12-20T09:45:20Z
490.41
2016-12-20T09:45:21Z
490.41
2016-12-20T09:45:22Z
490.41
2016-12-20T09:45:23Z
487.05
2016-12-20T09:45:30Z
486.08
2016-12-20T09:45:32Z
485.6
2016-12-20T09:45:33Z
485.6
2016-12-20T09:45:34Z
488.01
2016-12-20T09:45:40Z
488.49
2016-12-20T09:45:42Z
490.89
2016-12-20T09:45:53Z
488.01
2016-12-20T09:46:06Z
484.64
2016-12-20T09:46:16Z
481.76
2016-12-20T09:46:21Z
480.32
2016-12-20T09:46:24Z
479.84
2016-12-20T09:46:25Z
479.84
2016-12-20T09:46:26Z
479.84
2016-12-20T09:46:27Z
479.84
2016-12-20T09:46:28Z
479.84
2016-12-20T09:46:29Z
479.84
2016-12-20T09:46:30Z
479.35
2016-12-20T09:46:31Z
478.87
2016-12-20T09:46:32Z
478.39
2016-12-20T09:46:33Z
477.43
2016-12-20T09:46:34Z
476.95
2016-12-20T09:46:35Z
475.99
2016-12-20T09:46:36Z
475.51
2016-12-20T09:46:37Z
474.07
2016-12-20T09:46:40Z
473.59
2016-12-20T09:46:41Z
472.63
2016-12-20T09:46:44Z
470.7
2016-12-20T09:46:47Z
469.26
2016-12-20T09:46:52Z
469.26
2016-12-20T09:46:56Z
469.26
2016-12-20T09:46:57Z
469.74
2016-12-20T09:46:58Z
469.26
2016-12-20T09:46:59Z
469.74
2016-12-20T09:47:00Z
469.74
2016-12-20T09:47:01Z
469.74
2016-12-20T09:47:02Z
471.66
2016-12-20T09:47:11Z
472.63
2016-12-20T09:47:20Z
473.11
2016-12-20T09:47:29Z
473.11
2016-12-20T09:47:30Z
473.11
2016-12-20T09:47:31Z
473.11
2016-12-20T09:47:38Z
473.59
2016-12-20T09:47:39Z
473.59
2016-12-20T09:47:40Z
472.14
2016-12-20T09:47:53Z
470.7
2016-12-20T09:47:58Z
470.7
2016-12-20T09:47:59Z
469.74
2016-12-20T09:48:00Z
469.26
2016-12-20T09:48:01Z
468.78
2016-12-20T09:48:02Z
468.78
2016-12-20T09:48:03Z
468.78
2016-12-20T09:48:04Z
468.78
2016-12-20T09:48:05Z
468.78
2016-12-20T09:48:06Z
468.78
2016-12-20T09:48:07Z
469.74
2016-12-20T09:48:17Z
468.3
2016-12-20T09:48:24Z
468.3
2016-12-20T09:48:25Z
468.3
2016-12-20T09:48:26Z
468.3
2016-12-20T09:48:27Z
468.3
2016-12-20T09:48:28Z
468.3
2016-12-20T09:48:40Z
468.3
2016-12-20T09:48:50Z
468.3
2016-12-20T09:48:51Z
467.82
2016-12-20T09:48:53Z
467.82
2016-12-20T09:48:54Z
467.82
2016-12-20T09:48:55Z
467.82
2016-12-20T09:48:56Z
467.34
2016-12-20T09:48:57Z
465.42
2016-12-20T09:49:05Z
464.45
2016-12-20T09:49:08Z
463.97
2016-12-20T09:49:09Z
463.49
2016-12-20T09:49:10Z
463.01
2016-12-20T09:49:11Z
462.53
2016-12-20T09:49:12Z
462.05
2016-12-20T09:49:13Z
461.57
2016-12-20T09:49:14Z
460.61
2016-12-20T09:49:16Z
459.65
2016-12-20T09:49:17Z
459.65
2016-12-20T09:49:18Z
455.8
2016-12-20T09:49:23Z
451.96
2016-12-20T09:49:27Z
451.96
2016-12-20T09:49:30Z
452.92
2016-12-20T09:49:31Z
453.4
2016-12-20T09:49:32Z
453.4
2016-12-20T09:49:33Z
453.4
2016-12-20T09:49:34Z
453.4
2016-12-20T09:49:35Z
452.92
2016-12-20T09:49:36Z
450.03
2016-12-20T09:49:41Z
449.55
2016-12-20T09:49:55Z
449.55
2016-12-20T09:50:09Z
450.03
2016-12-20T09:50:17Z
449.55
2016-12-20T09:50:18Z
450.03
2016-12-20T09:50:30Z
450.52
2016-12-20T09:50:42Z
451
2016-12-20T09:50:49Z
451
2016-12-20T09:50:51Z
450.52
2016-12-20T09:50:58Z
449.07
2016-12-20T09:51:15Z
449.55
2016-12-20T09:51:28Z
449.55
2016-12-20T09:51:32Z
450.03
2016-12-20T09:51:50Z
452.92
2016-12-20T09:52:07Z
454.36
2016-12-20T09:52:21Z
455.32
2016-12-20T09:52:35Z
455.8
2016-12-20T09:52:44Z
456.28
2016-12-20T09:52:47Z
456.76
2016-12-20T09:52:59Z
456.76
2016-12-20T09:53:00Z
456.76
2016-12-20T09:53:17Z
456.76
2016-12-20T09:53:35Z
456.76
2016-12-20T09:53:43Z
456.28
2016-12-20T09:53:44Z
456.76
2016-12-20T09:53:51Z
456.28
2016-12-20T09:53:53Z
456.28
2016-12-20T09:53:54Z
456.28
2016-12-20T09:53:55Z
456.76
2016-12-20T09:53:56Z
456.76
2016-12-20T09:53:57Z
456.28
2016-12-20T09:54:08Z
456.28
2016-12-20T09:54:09Z
455.8
2016-12-20T09:54:10Z
455.8
2016-12-20T09:54:11Z
455.8
2016-12-20T09:54:12Z
455.8
2016-12-20T09:54:13Z
455.32
2016-12-20T09:54:15Z
455.32
2016-12-20T09:54:17Z
454.84
2016-12-20T09:54:27Z
454.36
2016-12-20T09:54:28Z
453.4
2016-12-20T09:54:45Z
452.44
2016-12-20T09:54:59Z
451.96
2016-12-20T09:55:03Z
449.55
2016-12-20T09:55:16Z
448.11
2016-12-20T09:55:19Z
449.07
2016-12-20T09:55:22Z
449.07
2016-12-20T09:55:23Z
449.07
2016-12-20T09:55:24Z
449.55
2016-12-20T09:55:25Z
449.07
2016-12-20T09:55:26Z
449.07
2016-12-20T09:55:31Z
449.07
2016-12-20T09:55:32Z
449.07
2016-12-20T09:55:33Z
449.07
2016-12-20T09:55:34Z
449.07
2016-12-20T09:55:35Z
449.07
2016-12-20T09:55:36Z
449.07
2016-12-20T09:55:37Z
449.07
2016-12-20T09:55:38Z
448.59
2016-12-20T09:55:47Z
449.07
2016-12-20T09:55:48Z
449.07
2016-12-20T09:55:49Z
448.59
2016-12-20T09:56:03Z
448.59
2016-12-20T09:56:06Z
448.59
2016-12-20T09:56:22Z
448.11
2016-12-20T09:56:40Z
449.07
2016-12-20T09:56:44Z
448.59
2016-12-20T09:56:45Z
449.55
2016-12-20T09:56:46Z
448.59
2016-12-20T09:56:47Z
449.07
2016-12-20T09:56:48Z
449.07
2016-12-20T09:56:49Z
449.07
2016-12-20T09:56:50Z
449.07
2016-12-20T09:56:54Z
450.03
2016-12-20T09:56:58Z
450.03
2016-12-20T09:57:00Z
448.59
2016-12-20T09:57:09Z
449.55
2016-12-20T09:57:13Z
449.55
2016-12-20T09:57:16Z
449.55
2016-12-20T09:57:17Z
449.55
2016-12-20T09:57:18Z
451
2016-12-20T09:57:30Z
451
2016-12-20T09:57:31Z
451
2016-12-20T09:57:32Z
451.48
2016-12-20T09:57:33Z
451
2016-12-20T09:57:37Z
449.55
2016-12-20T09:57:46Z
449.07
2016-12-20T09:57:51Z
449.07
2016-12-20T09:57:56Z
448.59
2016-12-20T09:58:02Z
449.07
2016-12-20T09:58:07Z
450.03
2016-12-20T09:58:18Z
450.03
2016-12-20T09:58:20Z
450.52
2016-12-20T09:58:22Z
450.52
2016-12-20T09:58:23Z
451
2016-12-20T09:58:24Z
451
2016-12-20T09:58:25Z
451.48
2016-12-20T09:58:26Z
451.48
2016-12-20T09:58:30Z
452.44
2016-12-20T09:58:34Z
452.44
2016-12-20T09:58:50Z
451.48
2016-12-20T09:59:04Z
451
2016-12-20T09:59:19Z
451
2016-12-20T09:59:20Z
450.52
2016-12-20T09:59:37Z
451.96
2016-12-20T09:59:51Z
451.96
2016-12-20T09:59:55Z
451.96
2016-12-20T09:59:59Z
451.96
2016-12-20T10:00:00Z
451
2016-12-20T10:00:10Z
451
2016-12-20T10:00:11Z
451
2016-12-20T10:00:12Z
451.96
2016-12-20T10:00:19Z
451.48
2016-12-20T10:00:27Z
451.48
2016-12-20T10:00:28Z
451.48
2016-12-20T10:00:29Z
451.96
2016-12-20T10:00:38Z
451.96
2016-12-20T10:00:39Z
451.96
2016-12-20T10:00:49Z
451.96
2016-12-20T10:00:50Z
451.96
2016-12-20T10:00:51Z
451.96
2016-12-20T10:00:52Z
451.96
2016-12-20T10:00:53Z
452.44
2016-12-20T10:00:54Z
452.44
2016-12-20T10:00:55Z
452.44
2016-12-20T10:00:56Z
451.96
2016-12-20T10:01:09Z
451.96
2016-12-20T10:01:13Z
451.96
2016-12-20T10:01:33Z
451.96
2016-12-20T10:01:51Z
451.48
2016-12-20T10:01:57Z
451.48
2016-12-20T10:01:58Z
451.48
2016-12-20T10:01:59Z
451.96
2016-12-20T10:02:07Z
451.96
2016-12-20T10:02:15Z
452.44
2016-12-20T10:02:16Z
451.96
2016-12-20T10:02:18Z
451.96
2016-12-20T10:02:29Z
451.48
2016-12-20T10:02:43Z
451
2016-12-20T10:02:53Z
451
2016-12-20T10:02:55Z
451
2016-12-20T10:02:56Z
450.52
2016-12-20T10:03:03Z
451
2016-12-20T10:03:20Z
450.03
2016-12-20T10:03:37Z
450.52
2016-12-20T10:03:52Z
451
2016-12-20T10:04:06Z
451
2016-12-20T10:04:07Z
451
2016-12-20T10:04:08Z
451
2016-12-20T10:04:18Z
451
2016-12-20T10:04:35Z
451
2016-12-20T10:04:52Z
451.48
2016-12-20T10:05:10Z
451.96
2016-12-20T10:05:27Z
452.44
2016-12-20T10:05:44Z
452.92
2016-12-20T10:05:53Z
452.92
2016-12-20T10:05:54Z
452.44
2016-12-20T10:05:55Z
452.92
2016-12-20T10:05:56Z
452.92
2016-12-20T10:05:57Z
452.92
2016-12-20T10:05:58Z
453.4
2016-12-20T10:05:59Z
453.88
2016-12-20T10:06:05Z
453.88
2016-12-20T10:06:06Z
453.88
2016-12-20T10:06:20Z
454.36
2016-12-20T10:06:36Z
455.32
2016-12-20T10:06:53Z
456.28
2016-12-20T10:07:08Z
456.76
2016-12-20T10:07:22Z
456.76
2016-12-20T10:07:32Z
456.28
2016-12-20T10:07:43Z
455.8
2016-12-20T10:08:01Z
456.28
2016-12-20T10:08:18Z
456.28
2016-12-20T10:08:19Z
455.8
2016-12-20T10:08:21Z
456.28
2016-12-20T10:08:22Z
456.28
2016-12-20T10:08:26Z
457.72
2016-12-20T10:08:41Z
458.21
2016-12-20T10:08:46Z
458.21
2016-12-20T10:08:48Z
460.13
2016-12-20T10:09:06Z
461.09
2016-12-20T10:09:19Z
462.05
2016-12-20T10:09:31Z
462.05
2016-12-20T10:09:33Z
462.05
2016-12-20T10:09:34Z
462.05
2016-12-20T10:09:35Z
462.53
2016-12-20T10:09:36Z
462.53
2016-12-20T10:09:37Z
462.53
2016-12-20T10:09:38Z
462.53
2016-12-20T10:09:39Z
463.49
2016-12-20T10:09:53Z
463.49
2016-12-20T10:10:05Z
463.97
2016-12-20T10:10:19Z
464.45
2016-12-20T10:10:31Z
465.42
2016-12-20T10:10:49Z
466.86
2016-12-20T10:11:05Z
467.34
2016-12-20T10:11:10Z
467.34
2016-12-20T10:11:11Z
467.34
2016-12-20T10:11:18Z
465.9
2016-12-20T10:11:24Z
465.42
2016-12-20T10:11:25Z
464.93
2016-12-20T10:11:26Z
464.93
2016-12-20T10:11:27Z
464.45
2016-12-20T10:11:28Z
464.45
2016-12-20T10:11:29Z
464.45
2016-12-20T10:11:30Z
464.93
2016-12-20T10:11:31Z
464.93
2016-12-20T10:11:32Z
464.93
2016-12-20T10:11:33Z
464.93
2016-12-20T10:11:34Z
464.93
2016-12-20T10:11:35Z
465.42
2016-12-20T10:11:36Z
465.9
2016-12-20T10:11:37Z
466.38
2016-12-20T10:11:38Z
466.86
2016-12-20T10:11:39Z
467.34
2016-12-20T10:11:40Z
467.82
2016-12-20T10:11:41Z
470.22
2016-12-20T10:11:50Z
470.22
2016-12-20T10:11:51Z
470.22
2016-12-20T10:11:52Z
470.7
2016-12-20T10:11:54Z
470.7
2016-12-20T10:11:55Z
470.22
2016-12-20T10:12:08Z
469.74
2016-12-20T10:12:17Z
470.22
2016-12-20T10:12:18Z
470.22
2016-12-20T10:12:33Z
469.74
2016-12-20T10:12:51Z
469.74
2016-12-20T10:13:01Z
469.74
2016-12-20T10:13:02Z
470.22
2016-12-20T10:13:03Z
469.74
2016-12-20T10:13:17Z
469.74
2016-12-20T10:13:23Z
469.26
2016-12-20T10:13:24Z
467.34
2016-12-20T10:13:39Z
465.42
2016-12-20T10:13:54Z
463.97
2016-12-20T10:14:10Z
462.53
2016-12-20T10:14:27Z
461.09
2016-12-20T10:14:43Z
460.13
2016-12-20T10:14:59Z
458.69
2016-12-20T10:15:16Z
457.24
2016-12-20T10:15:30Z
457.24
2016-12-20T10:15:32Z
456.28
2016-12-20T10:15:44Z
456.28
2016-12-20T10:15:45Z
456.28
2016-12-20T10:15:46Z
456.28
2016-12-20T10:15:47Z
456.28
2016-12-20T10:15:48Z
455.8
2016-12-20T10:15:55Z
455.32
2016-12-20T10:15:59Z
455.32
2016-12-20T10:16:13Z
455.8
2016-12-20T10:16:16Z
456.76
2016-12-20T10:16:24Z
456.76
2016-12-20T10:16:25Z
456.76
2016-12-20T10:16:26Z
455.8
2016-12-20T10:16:35Z
456.28
2016-12-20T10:16:44Z
457.24
2016-12-20T10:16:48Z
456.76
2016-12-20T10:16:49Z
456.76
2016-12-20T10:16:50Z
456.76
2016-12-20T10:16:51Z
456.76
2016-12-20T10:16:52Z
456.76
2016-12-20T10:16:58Z
456.76
2016-12-20T10:16:59Z
457.72
2016-12-20T10:17:13Z
458.69
2016-12-20T10:17:30Z
458.69
2016-12-20T10:17:38Z
458.69
2016-12-20T10:17:39Z
458.69
2016-12-20T10:17:40Z
459.17
2016-12-20T10:17:44Z
459.17
2016-12-20T10:17:58Z
459.17
2016-12-20T10:17:59Z
459.65
2016-12-20T10:18:03Z
459.65
2016-12-20T10:18:04Z
459.65
2016-12-20T10:18:05Z
459.65
2016-12-20T10:18:06Z
459.65
2016-12-20T10:18:07Z
459.65
2016-12-20T10:18:08Z
459.65
2016-12-20T10:18:09Z
459.65
2016-12-20T10:18:10Z
459.65
2016-12-20T10:18:11Z
459.65
2016-12-20T10:18:12Z
459.65
2016-12-20T10:18:13Z
460.13
2016-12-20T10:18:25Z
460.13
2016-12-20T10:18:36Z
460.13
2016-12-20T10:18:38Z
460.13
2016-12-20T10:18:39Z
460.13
2016-12-20T10:18:40Z
460.13
2016-12-20T10:18:53Z
460.61
2016-12-20T10:19:02Z
461.57
2016-12-20T10:19:19Z
461.57
2016-12-20T10:19:20Z
462.05
2016-12-20T10:19:35Z
463.49
2016-12-20T10:19:55Z
463.49
2016-12-20T10:19:56Z
463.97
2016-12-20T10:20:01Z
464.93
2016-12-20T10:20:17Z
464.93
2016-12-20T10:20:18Z
464.93
2016-12-20T10:20:19Z
465.9
2016-12-20T10:20:36Z
465.9
2016-12-20T10:20:38Z
466.86
2016-12-20T10:20:52Z
466.86
2016-12-20T10:20:53Z
466.86
2016-12-20T10:21:00Z
467.82
2016-12-20T10:21:14Z
468.78
2016-12-20T10:21:23Z
468.78
2016-12-20T10:21:24Z
468.3
2016-12-20T10:21:26Z
468.3
2016-12-20T10:21:27Z
468.78
2016-12-20T10:21:35Z
468.78
2016-12-20T10:21:36Z
469.74
2016-12-20T10:21:51Z
470.22
2016-12-20T10:22:03Z
470.7
2016-12-20T10:22:14Z
471.18
2016-12-20T10:22:22Z
471.18
2016-12-20T10:22:23Z
471.18
2016-12-20T10:22:37Z
470.7
2016-12-20T10:22:54Z
470.7
2016-12-20T10:23:11Z
470.22
2016-12-20T10:23:28Z
469.74
2016-12-20T10:23:34Z
470.22
2016-12-20T10:23:35Z
469.74
2016-12-20T10:23:36Z
469.74
2016-12-20T10:23:38Z
469.74
2016-12-20T10:23:39Z
469.74
2016-12-20T10:23:40Z
469.74
2016-12-20T10:23:41Z
470.22
2016-12-20T10:23:42Z
469.74
2016-12-20T10:23:44Z
469.74
2016-12-20T10:23:45Z
469.74
2016-12-20T10:23:46Z
469.26
2016-12-20T10:23:58Z
468.3
2016-12-20T10:24:11Z
467.82
2016-12-20T10:24:25Z
466.86
2016-12-20T10:24:44Z
466.38
2016-12-20T10:25:01Z
465.42
2016-12-20T10:25:13Z
465.42
2016-12-20T10:25:16Z
465.42
2016-12-20T10:25:33Z
464.45
2016-12-20T10:25:48Z
463.97
2016-12-20T10:26:07Z
463.49
2016-12-20T10:26:22Z
463.01
2016-12-20T10:26:38Z
463.49
2016-12-20T10:26:46Z
463.49
2016-12-20T10:26:47Z
463.49
2016-12-20T10:26:48Z
463.97
2016-12-20T10:26:49Z
463.49
2016-12-20T10:26:50Z
463.97
2016-12-20T10:27:09Z
464.45
2016-12-20T10:27:16Z
464.45
2016-12-20T10:27:20Z
464.45
2016-12-20T10:27:32Z
464.45
2016-12-20T10:27:33Z
464.45
2016-12-20T10:27:34Z
464.45
2016-12-20T10:27:35Z
464.45
2016-12-20T10:27:36Z
464.45
2016-12-20T10:27:37Z
464.45
2016-12-20T10:27:45Z
464.45
2016-12-20T10:27:46Z
464.93
2016-12-20T10:27:57Z
464.93
2016-12-20T10:27:59Z
464.93
2016-12-20T10:28:00Z
464.93
2016-12-20T10:28:01Z
464.45
2016-12-20T10:28:02Z
464.45
2016-12-20T10:28:03Z
463.97
2016-12-20T10:28:09Z
464.45
2016-12-20T10:28:19Z
464.45
2016-12-20T10:28:20Z
464.45
2016-12-20T10:28:21Z
463.97
2016-12-20T10:28:23Z
463.49
2016-12-20T10:28:32Z
462.05
2016-12-20T10:28:48Z
461.57
2016-12-20T10:29:05Z
460.13
2016-12-20T10:29:21Z
459.65
2016-12-20T10:29:30Z
459.65
2016-12-20T10:29:32Z
459.17
2016-12-20T10:29:34Z
458.21
2016-12-20T10:29:50Z
459.17
2016-12-20T10:30:12Z
459.17
2016-12-20T10:30:13Z
459.17
2016-12-20T10:30:20Z
459.65
2016-12-20T10:30:23Z
459.17
2016-12-20T10:30:28Z
458.21
2016-12-20T10:30:32Z
456.76
2016-12-20T10:30:34Z
456.28
2016-12-20T10:30:37Z
455.32
2016-12-20T10:30:45Z
453.88
2016-12-20T10:30:53Z
453.88
2016-12-20T10:30:54Z
454.36
2016-12-20T10:31:00Z
456.76
2016-12-20T10:31:13Z
457.24
2016-12-20T10:31:25Z
455.8
2016-12-20T10:31:40Z
455.32
2016-12-20T10:31:42Z
454.84
2016-12-20T10:31:43Z
454.84
2016-12-20T10:31:44Z
454.84
2016-12-20T10:31:45Z
454.84
2016-12-20T10:31:46Z
455.32
2016-12-20T10:31:48Z
455.8
2016-12-20T10:31:49Z
455.8
2016-12-20T10:31:50Z
455.8
2016-12-20T10:31:51Z
455.8
2016-12-20T10:31:52Z
456.28
2016-12-20T10:31:53Z
456.28
2016-12-20T10:31:54Z
456.28
2016-12-20T10:31:55Z
456.28
2016-12-20T10:31:56Z
456.28
2016-12-20T10:31:57Z
455.8
2016-12-20T10:31:58Z
454.84
2016-12-20T10:31:59Z
454.36
2016-12-20T10:32:00Z
453.88
2016-12-20T10:32:01Z
453.88
2016-12-20T10:32:02Z
453.4
2016-12-20T10:32:03Z
453.4
2016-12-20T10:32:04Z
453.88
2016-12-20T10:32:06Z
451.96
2016-12-20T10:32:15Z
451.96
2016-12-20T10:32:18Z
451.96
2016-12-20T10:32:20Z
451.96
2016-12-20T10:32:21Z
451.96
2016-12-20T10:32:22Z
451.96
2016-12-20T10:32:23Z
451.96
2016-12-20T10:32:24Z
451.96
2016-12-20T10:32:25Z
451.48
2016-12-20T10:32:26Z
451.96
2016-12-20T10:32:27Z
451.96
2016-12-20T10:32:33Z
451.96
2016-12-20T10:32:47Z
451.96
2016-12-20T10:32:48Z
452.44
2016-12-20T10:32:49Z
451.96
2016-12-20T10:32:50Z
451.48
2016-12-20T10:32:51Z
451.48
2016-12-20T10:32:52Z
451.48
2016-12-20T10:32:53Z
451.48
2016-12-20T10:32:58Z
451.48
2016-12-20T10:32:59Z
451.48
2016-12-20T10:33:00Z
451
2016-12-20T10:33:11Z
451
2016-12-20T10:33:12Z
451.48
2016-12-20T10:33:25Z
451.48
2016-12-20T10:33:30Z
451.48
2016-12-20T10:33:31Z
451.48
2016-12-20T10:33:32Z
451.96
2016-12-20T10:33:33Z
451.96
2016-12-20T10:33:34Z
452.44
2016-12-20T10:33:35Z
452.44
2016-12-20T10:33:36Z
452.92
2016-12-20T10:33:40Z
452.92
2016-12-20T10:33:41Z
452.92
2016-12-20T10:33:45Z
452.92
2016-12-20T10:33:46Z
452.44
2016-12-20T10:33:51Z
452.92
2016-12-20T10:33:52Z
452.44
2016-12-20T10:33:53Z
452.44
2016-12-20T10:33:54Z
451.48
2016-12-20T10:34:01Z
451
2016-12-20T10:34:05Z
452.44
2016-12-20T10:37:27Z
451.96
2016-12-20T10:37:39Z
451.96
2016-12-20T10:37:40Z
451.96
2016-12-20T10:37:41Z
452.92
2016-12-20T10:37:48Z
452.92
2016-12-20T10:37:49Z
452.92
2016-12-20T10:37:50Z
452.44
2016-12-20T10:38:04Z
452.44
2016-12-20T10:38:14Z
451.96
2016-12-20T10:38:24Z
451.96
2016-12-20T10:38:36Z
451.96
2016-12-20T10:38:48Z
452.44
2016-12-20T10:38:49Z
451.96
2016-12-20T10:38:51Z
451.96
2016-12-20T10:39:01Z
451.96
2016-12-20T10:39:09Z
451.96
2016-12-20T10:39:11Z
451.96
2016-12-20T10:39:12Z
451.96
2016-12-20T10:39:13Z
451.96
2016-12-20T10:39:14Z
451.48
2016-12-20T10:39:24Z
453.88
2016-12-20T10:55:42Z
453.88
2016-12-20T10:55:43Z
453.4
2016-12-20T10:55:52Z
453.4
2016-12-20T10:56:04Z
453.4
2016-12-20T10:56:06Z
453.4
2016-12-20T10:56:12Z
453.4
2016-12-20T10:56:19Z
453.4
2016-12-20T10:56:26Z
453.88
2016-12-20T10:56:29Z
454.84
2016-12-20T10:56:36Z
455.8
2016-12-20T10:56:46Z
456.28
2016-12-20T10:56:49Z
455.8
2016-12-20T10:56:56Z
456.76
2016-12-20T10:57:05Z
456.76
2016-12-20T10:57:10Z
456.28
2016-12-20T10:57:14Z
455.8
2016-12-20T10:57:17Z
456.28
2016-12-20T10:57:18Z
456.28
2016-12-20T10:57:23Z
458.21
2016-12-20T10:57:31Z
457.72
2016-12-20T10:57:35Z
457.24
2016-12-20T10:57:36Z
457.24
2016-12-20T10:57:37Z
456.76
2016-12-20T10:57:38Z
456.28
2016-12-20T10:57:39Z
456.28
2016-12-20T10:57:40Z
455.8
2016-12-20T10:57:41Z
455.32
2016-12-20T10:57:42Z
455.32
2016-12-20T10:57:43Z
454.84
2016-12-20T10:57:44Z
454.84
2016-12-20T10:57:45Z
454.84
2016-12-20T10:57:49Z
455.32
2016-12-20T10:57:50Z
455.32
2016-12-20T10:57:51Z
455.8
2016-12-20T10:57:52Z
456.28
2016-12-20T10:57:53Z
456.28
2016-12-20T10:57:54Z
457.24
2016-12-20T10:58:03Z
457.24
2016-12-20T10:58:04Z
456.76
2016-12-20T10:58:06Z
456.76
2016-12-20T10:58:07Z
456.28
2016-12-20T10:58:17Z
458.21
2016-12-20T10:58:23Z
459.17
2016-12-20T10:58:25Z
459.17
2016-12-20T10:58:26Z
458.69
2016-12-20T10:58:29Z
458.21
2016-12-20T10:58:37Z
456.76
2016-12-20T10:58:45Z
456.28
2016-12-20T10:58:46Z
456.76
2016-12-20T10:58:59Z
456.76
2016-12-20T10:59:12Z
456.76
2016-12-20T10:59:15Z
456.76
2016-12-20T10:59:16Z
456.76
2016-12-20T10:59:17Z
456.76
2016-12-20T10:59:18Z
456.76
2016-12-20T10:59:19Z
456.76
2016-12-20T10:59:31Z
456.76
2016-12-20T10:59:44Z
456.28
2016-12-20T10:59:54Z
455.8
2016-12-20T10:59:55Z
455.8
2016-12-20T10:59:56Z
455.8
2016-12-20T10:59:57Z
455.8
2016-12-20T10:59:58Z
455.32
2016-12-20T11:00:13Z
455.32
2016-12-20T11:00:28Z
455.8
2016-12-20T11:00:34Z
456.28
2016-12-20T11:00:47Z
456.76
2016-12-20T11:00:48Z
456.76
2016-12-20T11:00:49Z
456.76
2016-12-20T11:00:50Z
457.24
2016-12-20T11:00:51Z
457.72
2016-12-20T11:00:56Z
457.72
2016-12-20T11:00:57Z
458.21
2016-12-20T11:00:58Z
458.21
2016-12-20T11:00:59Z
458.21
2016-12-20T11:01:00Z
458.21
2016-12-20T11:01:01Z
458.21
2016-12-20T11:01:02Z
458.21
2016-12-20T11:01:03Z
458.21
2016-12-20T11:01:04Z
457.72
2016-12-20T11:01:05Z
457.72
2016-12-20T11:01:17Z
457.72
2016-12-20T11:01:19Z
457.72
2016-12-20T11:01:22Z
457.72
2016-12-20T11:01:23Z
458.21
2016-12-20T11:01:38Z
457.24
2016-12-20T11:01:54Z
457.72
2016-12-20T11:02:11Z
458.21
2016-12-20T11:02:26Z
458.69
2016-12-20T11:02:31Z
458.69
2016-12-20T11:02:32Z
459.17
2016-12-20T11:02:33Z
459.17
2016-12-20T11:02:34Z
459.17
2016-12-20T11:02:35Z
459.65
2016-12-20T11:02:41Z
460.13
2016-12-20T11:02:50Z
460.13
2016-12-20T11:02:55Z
460.61
2016-12-20T11:02:56Z
460.61
2016-12-20T11:02:57Z
460.61
2016-12-20T11:02:58Z
460.61
2016-12-20T11:02:59Z
460.61
2016-12-20T11:03:00Z
460.61
2016-12-20T11:03:01Z
461.09
2016-12-20T11:03:03Z
460.61
2016-12-20T11:03:04Z
460.61
2016-12-20T11:03:05Z
460.61
2016-12-20T11:03:06Z
460.61
2016-12-20T11:03:07Z
460.61
2016-12-20T11:03:08Z
460.13
2016-12-20T11:03:16Z
460.13
2016-12-20T11:03:17Z
459.65
2016-12-20T11:03:18Z
459.65
2016-12-20T11:03:32Z
459.17
2016-12-20T11:03:47Z
458.69
2016-12-20T11:03:59Z
460.13
2016-12-20T11:04:00Z
459.17
2016-12-20T11:04:03Z
459.17
2016-12-20T11:04:14Z
459.17
2016-12-20T11:04:15Z
458.69
2016-12-20T11:04:30Z
458.69
2016-12-20T11:04:31Z
458.69
2016-12-20T11:04:32Z
458.69
2016-12-20T11:04:47Z
458.69
2016-12-20T11:04:53Z
459.17
2016-12-20T11:05:04Z
459.17
2016-12-20T11:05:07Z
459.65
2016-12-20T11:05:11Z
459.65
2016-12-20T11:05:26Z
460.13
2016-12-20T11:05:35Z
460.13
2016-12-20T11:05:36Z
461.09
2016-12-20T11:05:51Z
461.09
2016-12-20T11:06:04Z
461.09
2016-12-20T11:06:05Z
461.57
2016-12-20T11:06:06Z
461.09
2016-12-20T11:06:10Z
461.57
2016-12-20T11:06:11Z
461.57
2016-12-20T11:06:13Z
461.57
2016-12-20T11:06:14Z
462.05
2016-12-20T11:06:18Z
462.05
2016-12-20T11:06:21Z
461.09
2016-12-20T11:06:37Z
459.17
2016-12-20T11:06:44Z
458.69
2016-12-20T11:06:45Z
458.21
2016-12-20T11:06:46Z
458.69
2016-12-20T11:06:49Z
458.69
2016-12-20T11:06:50Z
458.69
2016-12-20T11:06:51Z
458.69
2016-12-20T11:06:52Z
458.69
2016-12-20T11:06:53Z
459.17
2016-12-20T11:06:56Z
459.17
2016-12-20T11:06:57Z
459.17
2016-12-20T11:06:58Z
459.65
2016-12-20T11:06:59Z
459.65
2016-12-20T11:07:00Z
460.13
2016-12-20T11:07:01Z
460.13
2016-12-20T11:07:02Z
460.61
2016-12-20T11:07:03Z
460.61
2016-12-20T11:07:04Z
461.09
2016-12-20T11:07:05Z
461.57
2016-12-20T11:07:08Z
463.97
2016-12-20T11:07:20Z
463.97
2016-12-20T11:07:31Z
463.49
2016-12-20T11:07:32Z
463.49
2016-12-20T11:07:33Z
463.01
2016-12-20T11:07:34Z
463.49
2016-12-20T11:07:35Z
463.97
2016-12-20T11:07:36Z
463.97
2016-12-20T11:07:42Z
463.97
2016-12-20T11:07:43Z
463.97
2016-12-20T11:07:44Z
463.97
2016-12-20T11:07:46Z
463.97
2016-12-20T11:07:47Z
463.97
2016-12-20T11:07:51Z
463.97
2016-12-20T11:08:04Z
464.45
2016-12-20T11:08:08Z
463.97
2016-12-20T11:08:24Z
464.45
2016-12-20T11:08:31Z
463.97
2016-12-20T11:08:32Z
463.97
2016-12-20T11:08:33Z
463.97
2016-12-20T11:08:34Z
464.45
2016-12-20T11:08:35Z
464.45
2016-12-20T11:08:37Z
464.45
2016-12-20T11:08:38Z
464.93
2016-12-20T11:08:47Z
464.93
2016-12-20T11:08:48Z
464.93
2016-12-20T11:08:51Z
464.93
2016-12-20T11:08:53Z
465.42
2016-12-20T11:08:54Z
464.45
2016-12-20T11:09:04Z
464.93
2016-12-20T11:09:05Z
464.45
2016-12-20T11:09:13Z
464.45
2016-12-20T11:09:14Z
463.01
2016-12-20T11:09:34Z
462.53
2016-12-20T11:09:49Z
462.05
2016-12-20T11:10:02Z
460.61
2016-12-20T11:10:18Z
459.17
2016-12-20T11:10:35Z
457.72
2016-12-20T11:10:55Z
457.24
2016-12-20T11:11:07Z
456.76
2016-12-20T11:11:14Z
456.76
2016-12-20T11:11:23Z
456.76
2016-12-20T11:11:24Z
456.76
2016-12-20T11:11:27Z
456.76
2016-12-20T11:11:41Z
456.28
2016-12-20T11:11:58Z
456.76
2016-12-20T11:12:10Z
457.24
2016-12-20T11:12:11Z
457.24
2016-12-20T11:12:12Z
457.24
2016-12-20T11:12:13Z
457.24
2016-12-20T11:12:14Z
457.24
2016-12-20T11:12:15Z
456.28
2016-12-20T11:12:30Z
455.8
2016-12-20T11:12:35Z
455.8
2016-12-20T11:12:36Z
455.32
2016-12-20T11:12:51Z
455.32
2016-12-20T11:12:53Z
455.8
2016-12-20T11:12:54Z
455.32
2016-12-20T11:12:55Z
454.84
2016-12-20T11:13:02Z
454.36
2016-12-20T11:13:14Z
454.36
2016-12-20T11:13:30Z
453.4
2016-12-20T11:13:49Z
453.4
2016-12-20T11:14:06Z
453.4
2016-12-20T11:14:25Z
454.36
2016-12-20T11:14:42Z
454.36
2016-12-20T11:14:48Z
454.36
2016-12-20T11:14:49Z
454.36
2016-12-20T11:14:50Z
453.88
2016-12-20T11:14:51Z
453.88
2016-12-20T11:14:52Z
453.88
2016-12-20T11:15:08Z
454.36
2016-12-20T11:15:24Z
453.4
2016-12-20T11:15:39Z
453.4
2016-12-20T11:15:49Z
452.92
2016-12-20T11:15:50Z
452.92
2016-12-20T11:15:51Z
452.92
2016-12-20T11:15:55Z
452.92
2016-12-20T11:15:56Z
452.92
2016-12-20T11:15:57Z
452.92
2016-12-20T11:16:11Z
453.4
2016-12-20T11:16:25Z
451.48
2016-12-20T11:16:38Z
453.4
2016-12-20T11:16:43Z
453.88
2016-12-20T11:16:44Z
454.36
2016-12-20T11:16:45Z
454.36
2016-12-20T11:16:46Z
454.36
2016-12-20T11:16:47Z
455.32
2016-12-20T11:17:01Z
455.8
2016-12-20T11:17:15Z
455.8
2016-12-20T11:17:16Z
455.8
2016-12-20T11:17:17Z
455.32
2016-12-20T11:17:29Z
455.32
2016-12-20T11:17:31Z
455.32
2016-12-20T11:17:32Z
455.32
2016-12-20T11:17:33Z
455.32
2016-12-20T11:17:34Z
455.32
2016-12-20T11:17:35Z
455.32
2016-12-20T11:17:36Z
454.36
2016-12-20T11:17:51Z
453.88
2016-12-20T11:17:54Z
453.88
2016-12-20T11:17:55Z
453.88
2016-12-20T11:17:58Z
453.88
2016-12-20T11:17:59Z
453.88
2016-12-20T11:18:00Z
452.44
2016-12-20T11:18:14Z
452.92
2016-12-20T11:18:22Z
452.44
2016-12-20T11:18:23Z
452.92
2016-12-20T11:18:31Z
452.92
2016-12-20T11:18:32Z
452.92
2016-12-20T11:18:33Z
453.4
2016-12-20T11:18:34Z
453.4
2016-12-20T11:18:35Z
453.4
2016-12-20T11:18:36Z
452.92
2016-12-20T11:18:37Z
452.92
2016-12-20T11:18:38Z
452.92
2016-12-20T11:18:39Z
452.92
2016-12-20T11:18:40Z
452.92
2016-12-20T11:18:41Z
453.4
2016-12-20T11:18:55Z
453.4
2016-12-20T11:18:56Z
452.92
2016-12-20T11:18:59Z
452.92
2016-12-20T11:19:10Z
452.92
2016-12-20T11:19:14Z
452.92
2016-12-20T11:19:29Z
452.92
2016-12-20T11:19:30Z
453.4
2016-12-20T11:19:42Z
452.92
2016-12-20T11:19:45Z
452.92
2016-12-20T11:19:46Z
452.92
2016-12-20T11:19:47Z
452.92
2016-12-20T11:19:48Z
452.92
2016-12-20T11:19:49Z
452.92
2016-12-20T11:19:50Z
452.92
2016-12-20T11:19:53Z
452.44
2016-12-20T11:19:54Z
452.92
2016-12-20T11:19:55Z
452.92
2016-12-20T11:20:11Z
452.44
2016-12-20T11:20:18Z
452.92
2016-12-20T11:20:27Z
452.44
2016-12-20T11:20:28Z
452.44
2016-12-20T11:20:29Z
452.44
2016-12-20T11:20:38Z
452.92
2016-12-20T11:20:39Z
452.92
2016-12-20T11:20:40Z
452.92
2016-12-20T11:20:46Z
452.92
2016-12-20T11:20:54Z
452.92
2016-12-20T11:21:09Z
452.44
2016-12-20T11:21:25Z
452.92
2016-12-20T11:21:31Z
452.92
2016-12-20T11:21:32Z
452.92
2016-12-20T11:21:33Z
452.92
2016-12-20T11:21:39Z
452.92
2016-12-20T11:21:40Z
452.92
2016-12-20T11:21:41Z
452.92
2016-12-20T11:21:42Z
452.92
2016-12-20T11:21:43Z
452.44
2016-12-20T11:21:52Z
452.92
2016-12-20T11:21:56Z
452.92
2016-12-20T11:21:57Z
452.92
2016-12-20T11:22:02Z
452.92
2016-12-20T11:22:05Z
452.92
2016-12-20T11:22:06Z
452.92
2016-12-20T11:22:09Z
452.92
2016-12-20T11:22:21Z
453.4
2016-12-20T11:22:24Z
453.4
2016-12-20T11:22:25Z
453.4
2016-12-20T11:22:26Z
453.88
2016-12-20T11:22:41Z
454.36
2016-12-20T11:22:56Z
454.36
2016-12-20T11:23:08Z
453.88
2016-12-20T11:23:12Z
453.88
2016-12-20T11:23:14Z
453.88
2016-12-20T11:23:26Z
453.88
2016-12-20T11:23:27Z
453.88
2016-12-20T11:23:45Z
453.88
2016-12-20T11:24:02Z
453.4
2016-12-20T11:24:04Z
453.88
2016-12-20T11:24:05Z
454.36
2016-12-20T11:24:22Z
454.36
2016-12-20T11:24:34Z
454.36
2016-12-20T11:24:35Z
454.84
2016-12-20T11:24:50Z
454.84
2016-12-20T11:24:57Z
455.32
2016-12-20T11:25:00Z
454.84
2016-12-20T11:25:01Z
455.32
2016-12-20T11:25:15Z
455.8
2016-12-20T11:25:29Z
456.28
2016-12-20T11:25:44Z
456.28
2016-12-20T11:25:58Z
456.76
2016-12-20T11:26:03Z
456.76
2016-12-20T11:26:04Z
456.76
2016-12-20T11:26:06Z
456.76
2016-12-20T11:26:19Z
457.24
2016-12-20T11:26:32Z
457.24
2016-12-20T11:26:33Z
457.24
2016-12-20T11:26:50Z
457.24
2016-12-20T11:27:00Z
457.72
2016-12-20T11:27:09Z
458.21
2016-12-20T11:27:18Z
458.21
2016-12-20T11:27:20Z
457.72
2016-12-20T11:27:21Z
457.72
2016-12-20T11:27:22Z
457.24
2016-12-20T11:27:24Z
456.28
2016-12-20T11:27:29Z
452.44
2016-12-20T11:27:41Z
451.48
2016-12-20T11:27:52Z
451
2016-12-20T11:27:55Z
450.52
2016-12-20T11:27:57Z
451
2016-12-20T11:28:04Z
451.48
2016-12-20T11:28:20Z
451.48
2016-12-20T11:28:33Z
451
2016-12-20T11:28:47Z
451
2016-12-20T11:28:50Z
450.52
2016-12-20T11:29:05Z
450.03
2016-12-20T11:29:17Z
450.03
2016-12-20T11:29:20Z
450.03
2016-12-20T11:29:21Z
450.03
2016-12-20T11:29:22Z
450.52
2016-12-20T11:29:23Z
450.52
2016-12-20T11:29:24Z
450.52
2016-12-20T11:29:25Z
450.52
2016-12-20T11:29:26Z
450.52
2016-12-20T11:29:27Z
451.48
2016-12-20T11:29:38Z
451.96
2016-12-20T11:29:53Z
451.96
2016-12-20T11:29:57Z
451.48
2016-12-20T11:29:58Z
451.48
2016-12-20T11:30:12Z
451.48
2016-12-20T11:30:15Z
451.48
2016-12-20T11:30:16Z
451.48
2016-12-20T11:30:20Z
451.48
2016-12-20T11:30:21Z
451
2016-12-20T11:30:24Z
451
2016-12-20T11:30:25Z
451
2016-12-20T11:30:26Z
450.52
2016-12-20T11:30:27Z
450.52
2016-12-20T11:30:28Z
449.55
2016-12-20T11:30:35Z
450.03
2016-12-20T11:30:50Z
450.03
2016-12-20T11:30:51Z
450.03
2016-12-20T11:30:52Z
449.55
2016-12-20T11:30:53Z
450.03
2016-12-20T11:30:54Z
450.03
2016-12-20T11:30:55Z
450.03
2016-12-20T11:30:56Z
450.03
2016-12-20T11:30:57Z
449.55
2016-12-20T11:30:58Z
449.55
2016-12-20T11:30:59Z
450.03
2016-12-20T11:31:00Z
450.03
2016-12-20T11:31:01Z
450.03
2016-12-20T11:31:08Z
450.52
2016-12-20T11:31:09Z
450.52
2016-12-20T11:31:23Z
450.03
2016-12-20T11:31:40Z
450.52
2016-12-20T11:31:43Z
449.55
2016-12-20T11:31:57Z
449.55
2016-12-20T11:32:01Z
450.03
2016-12-20T11:32:15Z
450.03
2016-12-20T11:32:22Z
450.03
2016-12-20T11:32:23Z
450.03
2016-12-20T11:32:27Z
450.03
2016-12-20T11:32:28Z
450.03
2016-12-20T11:32:29Z
450.03
2016-12-20T11:32:30Z
450.03
2016-12-20T11:32:31Z
450.03
2016-12-20T11:32:32Z
450.03
2016-12-20T11:32:37Z
450.52
2016-12-20T11:32:38Z
450.52
2016-12-20T11:32:40Z
450.52
2016-12-20T11:32:41Z
450.03
2016-12-20T11:32:42Z
450.03
2016-12-20T11:32:43Z
450.03
2016-12-20T11:32:44Z
450.03
2016-12-20T11:32:45Z
449.55
2016-12-20T11:32:54Z
449.55
2016-12-20T11:32:55Z
449.55
2016-12-20T11:32:56Z
449.55
2016-12-20T11:32:58Z
449.55
2016-12-20T11:33:06Z
450.03
2016-12-20T11:33:14Z
450.03
2016-12-20T11:33:15Z
450.03
2016-12-20T11:33:16Z
450.03
2016-12-20T11:33:17Z
450.03
2016-12-20T11:33:18Z
450.52
2016-12-20T11:33:19Z
450.03
2016-12-20T11:33:20Z
450.03
2016-12-20T11:33:22Z
450.03
2016-12-20T11:33:26Z
450.03
2016-12-20T11:33:27Z
450.03
2016-12-20T11:33:28Z
450.03
2016-12-20T11:33:29Z
450.03
2016-12-20T11:33:30Z
450.03
2016-12-20T11:33:31Z
449.55
2016-12-20T11:33:33Z
450.03
2016-12-20T11:33:34Z
449.55
2016-12-20T11:33:35Z
449.55
2016-12-20T11:33:36Z
450.03
2016-12-20T11:33:37Z
450.03
2016-12-20T11:33:50Z
449.55
2016-12-20T11:34:06Z
450.03
2016-12-20T11:34:24Z
450.52
2016-12-20T11:34:34Z
450.03
2016-12-20T11:34:47Z
449.55
2016-12-20T11:35:24Z
449.55
2016-12-20T11:36:01Z
449.55
2016-12-20T11:36:42Z
450.03
2016-12-20T11:37:16Z
450.52
2016-12-20T11:37:35Z
450.03
2016-12-20T11:37:47Z
450.03
2016-12-20T11:38:00Z
450.52
2016-12-20T11:38:11Z
450.03
2016-12-20T11:38:20Z
450.03
2016-12-20T11:38:35Z
450.52
2016-12-20T11:38:52Z
451.48
2016-12-20T11:38:56Z
451.96
2016-12-20T11:38:57Z
451.48
2016-12-20T11:38:58Z
451.96
2016-12-20T11:38:59Z
451.96
2016-12-20T11:39:00Z
451.96
2016-12-20T11:39:01Z
451
2016-12-20T11:39:13Z
450.52
2016-12-20T11:39:24Z
451
2016-12-20T11:39:28Z
451.48
2016-12-20T11:39:29Z
451.96
2016-12-20T11:39:30Z
451.96
2016-12-20T11:39:31Z
451.96
2016-12-20T11:39:32Z
451.96
2016-12-20T11:39:33Z
451.96
2016-12-20T11:39:34Z
452.44
2016-12-20T11:39:35Z
451.96
2016-12-20T11:39:36Z
452.44
2016-12-20T11:39:37Z
451.96
2016-12-20T11:39:38Z
451.96
2016-12-20T11:39:39Z
451.96
2016-12-20T11:39:40Z
451.96
2016-12-20T11:39:41Z
451.96
2016-12-20T11:39:42Z
451.96
2016-12-20T11:39:43Z
451.96
2016-12-20T11:39:44Z
451.48
2016-12-20T11:39:45Z
451.48
2016-12-20T11:39:46Z
451
2016-12-20T11:39:57Z
451
2016-12-20T11:39:59Z
451
2016-12-20T11:40:00Z
451
2016-12-20T11:40:01Z
451
2016-12-20T11:40:02Z
451
2016-12-20T11:40:03Z
451
2016-12-20T11:40:04Z
450.52
2016-12-20T11:40:07Z
450.52
2016-12-20T11:40:08Z
450.52
2016-12-20T11:40:09Z
451
2016-12-20T11:40:15Z
451
2016-12-20T11:40:16Z
450.52
2016-12-20T11:40:17Z
451
2016-12-20T11:40:18Z
451
2016-12-20T11:40:19Z
451
2016-12-20T11:40:20Z
451
2016-12-20T11:40:21Z
451
2016-12-20T11:40:22Z
451
2016-12-20T11:40:23Z
451.48
2016-12-20T11:40:24Z
451.48
2016-12-20T11:40:25Z
451.48
2016-12-20T11:40:34Z
451.48
2016-12-20T11:40:42Z
451.48
2016-12-20T11:40:43Z
451.48
2016-12-20T11:40:44Z
451
2016-12-20T11:40:45Z
451.48
2016-12-20T11:40:46Z
451.48
2016-12-20T11:40:47Z
451
2016-12-20T11:40:48Z
451
2016-12-20T11:40:49Z
451.48
2016-12-20T11:41:00Z
451.48
2016-12-20T11:41:02Z
451.48
2016-12-20T11:41:03Z
451
2016-12-20T11:41:15Z
451.48
2016-12-20T11:41:16Z
451.48
2016-12-20T11:41:17Z
451.48
2016-12-20T11:41:18Z
451.48
2016-12-20T11:41:19Z
451.48
2016-12-20T11:41:20Z
451.48
2016-12-20T11:41:21Z
451.48
2016-12-20T11:41:22Z
451.96
2016-12-20T11:41:23Z
451.48
2016-12-20T11:41:24Z
451.48
2016-12-20T11:41:25Z
451.96
2016-12-20T11:41:26Z
451.48
2016-12-20T11:41:27Z
451.48
2016-12-20T11:41:28Z
451.48
2016-12-20T11:41:29Z
451.48
2016-12-20T11:41:36Z
451.48
2016-12-20T11:41:37Z
451.48
2016-12-20T11:41:38Z
451.48
2016-12-20T11:41:39Z
451
2016-12-20T11:41:40Z
451
2016-12-20T11:41:41Z
451
2016-12-20T11:41:42Z
451
2016-12-20T11:41:43Z
451.48
2016-12-20T11:41:50Z
451.48
2016-12-20T11:41:51Z
451.48
2016-12-20T11:41:52Z
451.48
2016-12-20T11:41:53Z
451.48
2016-12-20T11:41:54Z
451.48
2016-12-20T11:41:55Z
451.48
2016-12-20T11:41:56Z
452.44
2016-12-20T11:42:09Z
452.44
2016-12-20T11:42:16Z
452.44
2016-12-20T11:42:17Z
452.44
2016-12-20T11:42:18Z
452.92
2016-12-20T11:42:19Z
452.92
2016-12-20T11:42:20Z
452.92
2016-12-20T11:42:21Z
452.92
2016-12-20T11:42:22Z