Le Rampignon non rectifié 540.88 2016-12-11T08:27:49Z 540.4 2016-12-11T08:28:05Z 540.88 2016-12-11T08:28:07Z 540.4 2016-12-11T08:28:16Z 538.96 2016-12-11T08:28:27Z 537.99 2016-12-11T08:28:38Z 537.99 2016-12-11T08:28:39Z 537.99 2016-12-11T08:28:48Z 539.44 2016-12-11T08:29:01Z 540.4 2016-12-11T08:29:10Z 540.4 2016-12-11T08:29:15Z 540.4 2016-12-11T08:29:18Z 541.84 2016-12-11T08:29:29Z 542.8 2016-12-11T08:29:40Z 542.8 2016-12-11T08:29:43Z 543.76 2016-12-11T08:29:50Z 544.24 2016-12-11T08:29:54Z 545.2 2016-12-11T08:30:04Z 544.72 2016-12-11T08:30:05Z 545.69 2016-12-11T08:30:18Z 546.17 2016-12-11T08:30:29Z 545.2 2016-12-11T08:30:38Z 545.2 2016-12-11T08:30:49Z 545.2 2016-12-11T08:30:56Z 545.2 2016-12-11T08:30:57Z 545.2 2016-12-11T08:30:58Z 545.2 2016-12-11T08:30:59Z 544.72 2016-12-11T08:31:00Z 545.2 2016-12-11T08:31:10Z 544.72 2016-12-11T08:31:18Z 544.72 2016-12-11T08:31:19Z 544.24 2016-12-11T08:31:22Z 544.72 2016-12-11T08:31:23Z 544.24 2016-12-11T08:31:24Z 544.24 2016-12-11T08:31:25Z 544.72 2016-12-11T08:31:26Z 544.24 2016-12-11T08:31:27Z 544.72 2016-12-11T08:31:28Z 544.24 2016-12-11T08:31:29Z 544.24 2016-12-11T08:31:39Z 543.76 2016-12-11T08:31:40Z 544.72 2016-12-11T08:31:41Z 544.24 2016-12-11T08:31:42Z 544.24 2016-12-11T08:31:43Z 544.24 2016-12-11T08:31:44Z 543.76 2016-12-11T08:31:57Z 543.76 2016-12-11T08:31:58Z 543.76 2016-12-11T08:31:59Z 544.24 2016-12-11T08:32:00Z 544.24 2016-12-11T08:32:01Z 543.28 2016-12-11T08:32:02Z 543.76 2016-12-11T08:32:03Z 543.76 2016-12-11T08:32:04Z 543.76 2016-12-11T08:32:05Z 543.28 2016-12-11T08:32:06Z 543.28 2016-12-11T08:32:07Z 543.28 2016-12-11T08:32:08Z 543.28 2016-12-11T08:32:19Z 542.32 2016-12-11T08:32:29Z 541.84 2016-12-11T08:32:39Z 541.84 2016-12-11T08:32:40Z 541.84 2016-12-11T08:32:41Z 541.84 2016-12-11T08:32:42Z 541.84 2016-12-11T08:32:43Z 541.84 2016-12-11T08:32:44Z 541.84 2016-12-11T08:32:58Z 542.32 2016-12-11T08:33:09Z 542.8 2016-12-11T08:33:16Z 542.8 2016-12-11T08:33:17Z 542.8 2016-12-11T08:33:18Z 543.76 2016-12-11T08:33:31Z 545.2 2016-12-11T08:33:44Z 547.13 2016-12-11T08:33:56Z 547.61 2016-12-11T08:34:09Z 548.57 2016-12-11T08:34:13Z 548.57 2016-12-11T08:34:14Z 548.57 2016-12-11T08:34:15Z 548.57 2016-12-11T08:34:16Z 548.57 2016-12-11T08:34:24Z 548.57 2016-12-11T08:34:28Z 548.57 2016-12-11T08:34:41Z 548.57 2016-12-11T08:34:55Z 545.69 2016-12-11T08:35:11Z 544.24 2016-12-11T08:35:23Z 543.28 2016-12-11T08:35:34Z 543.28 2016-12-11T08:35:44Z 543.76 2016-12-11T08:35:46Z 544.24 2016-12-11T08:35:51Z 543.76 2016-12-11T08:36:00Z 544.24 2016-12-11T08:36:05Z 547.61 2016-12-11T08:36:21Z 550.01 2016-12-11T08:36:40Z 551.93 2016-12-11T08:36:55Z 553.38 2016-12-11T08:37:10Z 556.26 2016-12-11T08:37:24Z 557.22 2016-12-11T08:37:39Z 558.18 2016-12-11T08:37:52Z 558.66 2016-12-11T08:37:56Z 560.59 2016-12-11T08:38:18Z 562.03 2016-12-11T08:38:33Z 562.03 2016-12-11T08:38:34Z 562.51 2016-12-11T08:38:41Z 562.51 2016-12-11T08:38:50Z 562.99 2016-12-11T08:39:00Z 563.47 2016-12-11T08:39:01Z 563.47 2016-12-11T08:39:02Z 563.47 2016-12-11T08:39:04Z 563.47 2016-12-11T08:39:05Z 563.95 2016-12-11T08:39:06Z 563.95 2016-12-11T08:39:07Z 563.95 2016-12-11T08:39:08Z 564.91 2016-12-11T08:39:21Z 564.91 2016-12-11T08:39:29Z 564.91 2016-12-11T08:39:43Z 568.76 2016-12-11T08:40:19Z 569.72 2016-12-11T08:40:31Z 568.28 2016-12-11T08:41:01Z 564.9 565.87 2016-12-11T08:41:31Z 564.91 2016-12-11T08:41:49Z 565.39 2016-12-11T08:42:03Z 564.43 2016-12-11T08:42:19Z 564.43 2016-12-11T08:42:34Z 563.95 2016-12-11T08:42:51Z 564.43 2016-12-11T08:43:07Z 562.51 2016-12-11T08:43:24Z 562.51 2016-12-11T08:43:27Z 562.03 2016-12-11T08:43:28Z 562.03 2016-12-11T08:43:29Z 559.62 2016-12-11T08:43:42Z 556.26 2016-12-11T08:43:51Z 552.9 2016-12-11T08:44:00Z 549.53 2016-12-11T08:44:10Z 540.4 2016-12-11T08:44:38Z 538.96 2016-12-11T08:44:48Z 532.23 2016-12-11T08:45:12Z 531.27 2016-12-11T08:45:23Z 528.38 2016-12-11T08:45:40Z 526.46 2016-12-11T08:45:56Z 526.94 2016-12-11T08:46:27Z 527.9 2016-12-11T08:46:44Z 525.98 2016-12-11T08:47:19Z 522.61 2016-12-11T08:47:56Z 527.9 2016-12-11T08:48:20Z 530.79 2016-12-11T08:48:35Z 537.51 2016-12-11T08:48:59Z 540.88 2016-12-11T08:49:09Z 540.4 2016-12-11T08:49:10Z 540.88 2016-12-11T08:49:11Z 542.8 2016-12-11T08:49:18Z 546.17 2016-12-11T08:49:32Z 548.57 2016-12-11T08:49:46Z 551.93 2016-12-11T08:49:57Z 555.3 2016-12-11T08:50:08Z 556.26 2016-12-11T08:50:11Z 559.62 2016-12-11T08:50:21Z 562.51 2016-12-11T08:50:31Z 565.39 2016-12-11T08:50:40Z 566.35 2016-12-11T08:50:44Z 568.28 2016-12-11T08:50:51Z 568.76 2016-12-11T08:50:53Z 572.12 2016-12-11T08:51:04Z 575.49 2016-12-11T08:51:15Z 578.37 2016-12-11T08:51:27Z 581.73 2016-12-11T08:51:40Z 584.14 2016-12-11T08:51:54Z 585.1 2016-12-11T08:52:02Z 586.54 2016-12-11T08:52:12Z 587.02 2016-12-11T08:52:32Z 587.5 2016-12-11T08:52:48Z 587.98 2016-12-11T08:53:02Z 589.91 2016-12-11T08:53:14Z 591.35 2016-12-11T08:53:17Z 592.31 2016-12-11T08:53:23Z 595.67 2016-12-11T08:53:34Z 596.15 2016-12-11T08:53:35Z 598.56 2016-12-11T08:53:43Z 601.92 2016-12-11T08:53:54Z 602.4 2016-12-11T08:53:56Z 605.77 2016-12-11T08:54:08Z 606.73 2016-12-11T08:54:12Z 609.61 2016-12-11T08:54:23Z 612.98 2016-12-11T08:54:35Z 614.9 2016-12-11T08:54:43Z 618.26 2016-12-11T08:54:57Z 619.23 2016-12-11T08:55:02Z 623.07 2016-12-11T08:55:17Z 623.55 2016-12-11T08:55:20Z 626.44 2016-12-11T08:55:33Z 628.84 2016-12-11T08:55:46Z 628.84 2016-12-11T08:55:47Z 630.76 2016-12-11T08:55:58Z 631.24 2016-12-11T08:56:02Z 634.13 2016-12-11T08:56:17Z 635.09 2016-12-11T08:56:22Z 638.45 2016-12-11T08:56:35Z 641.34 2016-12-11T08:56:46Z 644.7 2016-12-11T08:56:57Z 647.59 2016-12-11T08:57:09Z 650.95 2016-12-11T08:57:19Z 652.39 2016-12-11T08:57:25Z 656.24 2016-12-11T08:57:36Z 659.12 2016-12-11T08:57:46Z 659.6 2016-12-11T08:57:47Z 660.56 2016-12-11T08:57:49Z 663.45 2016-12-11T08:57:59Z 664.89 2016-12-11T08:58:04Z 668.25 2016-12-11T08:58:15Z 668.73 2016-12-11T08:58:16Z 671.62 2016-12-11T08:58:27Z 672.1 2016-12-11T08:58:31Z 673.06 2016-12-11T08:58:39Z 672.1 2016-12-11T08:58:49Z 672.1 2016-12-11T08:58:54Z 671.14 2016-12-11T08:59:11Z 670.66 2016-12-11T08:59:26Z 670.66 2016-12-11T08:59:41Z 667.77 2016-12-11T08:59:55Z 665.37 2016-12-11T09:00:11Z 664.89 2016-12-11T09:00:12Z 662.49 2016-12-11T09:00:26Z 662.97 2016-12-11T09:00:41Z 664.41 2016-12-11T09:00:56Z 665.37 2016-12-11T09:00:59Z 665.37 2016-12-11T09:01:03Z 666.81 2016-12-11T09:01:17Z 669.22 2016-12-11T09:01:22Z 671.62 2016-12-11T09:01:31Z 677.39 2016-12-11T09:01:53Z 680.27 2016-12-11T09:02:06Z 688.44 2016-12-11T09:02:40Z 691.33 2016-12-11T09:02:51Z 694.69 2016-12-11T09:03:03Z 697.09 2016-12-11T09:03:13Z 699.02 2016-12-11T09:03:31Z 701.42 2016-12-11T09:03:40Z 704.78 2016-12-11T09:03:51Z 706.23 2016-12-11T09:03:58Z 707.67 2016-12-11T09:04:07Z 708.15 2016-12-11T09:04:09Z 711.51 2016-12-11T09:04:21Z 713.92 2016-12-11T09:04:37Z 738.43 2016-12-11T09:06:22Z 739.87 2016-12-11T09:06:37Z 739.87 2016-12-11T09:06:41Z 730.26 2016-12-11T09:07:26Z 732.66 2016-12-11T09:07:38Z 733.62 2016-12-11T09:07:52Z 735.07 2016-12-11T09:07:59Z 735.07 2016-12-11T09:08:06Z 755.73 2016-12-11T09:09:51Z 755.25 2016-12-11T09:09:52Z 754.77 2016-12-11T09:10:08Z 752.85 2016-12-11T09:10:24Z 752.85 2016-12-11T09:10:25Z 752.85 2016-12-11T09:10:27Z 748.04 2016-12-11T09:10:45Z 744.68 2016-12-11T09:10:55Z 741.31 2016-12-11T09:11:02Z 739.39 2016-12-11T09:11:07Z 736.03 2016-12-11T09:11:18Z 733.62 2016-12-11T09:11:25Z 732.66 2016-12-11T09:11:27Z 732.18 2016-12-11T09:11:32Z 728.82 2016-12-11T09:11:42Z 725.93 2016-12-11T09:11:48Z 724.49 2016-12-11T09:11:51Z 721.61 2016-12-11T09:12:05Z 721.61 2016-12-11T09:12:07Z 717.76 2016-12-11T09:12:15Z 714.4 2016-12-11T09:12:22Z 711.03 2016-12-11T09:12:30Z 709.59 2016-12-11T09:12:35Z 706.71 2016-12-11T09:12:49Z 705.75 2016-12-11T09:12:51Z 704.3 2016-12-11T09:12:53Z 702.86 2016-12-11T09:13:07Z 701.9 2016-12-11T09:13:10Z 700.94 2016-12-11T09:13:22Z 699.5 2016-12-11T09:13:31Z 696.61 2016-12-11T09:13:46Z 694.69 2016-12-11T09:13:54Z 691.81 2016-12-11T09:14:12Z 691.33 2016-12-11T09:14:16Z 690.84 2016-12-11T09:14:20Z 687.48 2016-12-11T09:14:30Z 686.52 2016-12-11T09:14:36Z 687 2016-12-11T09:14:46Z 685.08 2016-12-11T09:14:51Z 681.71 2016-12-11T09:15:01Z 679.31 2016-12-11T09:15:10Z 677.39 2016-12-11T09:15:14Z 675.94 2016-12-11T09:15:21Z 674.98 2016-12-11T09:15:24Z 672.1 2016-12-11T09:15:32Z 672.1 2016-12-11T09:15:34Z 670.66 2016-12-11T09:15:49Z 670.66 2016-12-11T09:16:05Z 661.2 659.2 669.7 2016-12-11T09:16:16Z 669.22 2016-12-11T09:16:33Z 664.89 2016-12-11T09:17:33Z 668.25 2016-12-11T09:17:46Z 671.62 2016-12-11T09:17:58Z 676.42 2016-12-11T09:18:43Z 674.5 2016-12-11T09:18:58Z 671.14 2016-12-11T09:19:14Z 670.66 2016-12-11T09:19:17Z 668.25 2016-12-11T09:19:36Z 667.77 2016-12-11T09:19:38Z 665.37 2016-12-11T09:19:45Z 663.45 2016-12-11T09:19:49Z 661.52 2016-12-11T09:19:55Z 658.16 2016-12-11T09:20:06Z 656.24 2016-12-11T09:20:12Z 654.8 2016-12-11T09:20:14Z 651.91 2016-12-11T09:20:22Z 649.03 2016-12-11T09:20:32Z 648.55 2016-12-11T09:20:33Z 647.59 2016-12-11T09:20:35Z 646.14 2016-12-11T09:20:40Z 642.78 2016-12-11T09:20:50Z 639.41 2016-12-11T09:20:56Z 635.57 2016-12-11T09:21:08Z 632.68 2016-12-11T09:21:17Z 631.24 2016-12-11T09:21:22Z 628.36 2016-12-11T09:21:29Z 625.47 2016-12-11T09:21:39Z 622.59 2016-12-11T09:21:49Z 622.11 2016-12-11T09:21:50Z 621.63 2016-12-11T09:21:52Z 622.11 2016-12-11T09:21:53Z 621.63 2016-12-11T09:21:59Z 622.11 2016-12-11T09:22:34Z 621.63 2016-12-11T09:22:43Z 622.11 2016-12-11T09:22:58Z 622.11 2016-12-11T09:23:15Z 621.63 2016-12-11T09:23:20Z 621.15 2016-12-11T09:23:28Z 622.11 2016-12-11T09:23:44Z 620.67 2016-12-11T09:24:00Z 600.4 620.19 2016-12-11T09:24:15Z 619.71 2016-12-11T09:24:32Z 619.23 2016-12-11T09:24:49Z 619.23 2016-12-11T09:24:53Z 618.75 2016-12-11T09:25:09Z 618.26 2016-12-11T09:25:15Z 616.82 2016-12-11T09:25:21Z 615.86 2016-12-11T09:25:23Z 612.02 2016-12-11T09:25:31Z 612.02 2016-12-11T09:25:32Z 608.65 2016-12-11T09:25:43Z 605.77 2016-12-11T09:25:55Z 604.33 2016-12-11T09:26:08Z 602.88 2016-12-11T09:26:13Z 600.96 2016-12-11T09:26:21Z 598.56 2016-12-11T09:26:27Z 597.12 2016-12-11T09:26:30Z 597.12 2016-12-11T09:26:39Z 597.12 2016-12-11T09:26:44Z 596.15 2016-12-11T09:26:52Z 598.08 2016-12-11T09:27:07Z 596.15 2016-12-11T09:27:20Z 592.31 2016-12-11T09:27:31Z 591.83 2016-12-11T09:27:34Z 588.46 2016-12-11T09:27:48Z 586.54 2016-12-11T09:27:55Z 583.18 2016-12-11T09:28:05Z 580.77 2016-12-11T09:28:22Z 578.37 2016-12-11T09:28:29Z 575.01 2016-12-11T09:28:43Z 572.6 2016-12-11T09:28:51Z 571.16 2016-12-11T09:28:57Z 569.72 2016-12-11T09:28:59Z 569.72 2016-12-11T09:29:11Z 569.72 2016-12-11T09:29:13Z 567.32 2016-12-11T09:29:28Z 566.83 2016-12-11T09:29:43Z 565.39 2016-12-11T09:29:48Z 565.39 2016-12-11T09:29:50Z 562.99 2016-12-11T09:30:00Z 562.03 2016-12-11T09:30:05Z 560.11 2016-12-11T09:30:12Z 560.59 2016-12-11T09:30:16Z 559.62 2016-12-11T09:30:23Z 559.62 2016-12-11T09:30:27Z 558.66 2016-12-11T09:30:33Z 558.66 2016-12-11T09:30:36Z 558.66 2016-12-11T09:30:40Z 558.66 2016-12-11T09:30:45Z 557.7 2016-12-11T09:30:50Z 557.7 2016-12-11T09:30:54Z 556.74 2016-12-11T09:30:59Z 555.78 2016-12-11T09:31:13Z 555.3 2016-12-11T09:31:20Z 554.82 2016-12-11T09:31:26Z 554.34 2016-12-11T09:31:30Z 553.86 2016-12-11T09:31:36Z 554.34 2016-12-11T09:31:48Z 553.86 2016-12-11T09:32:02Z 551.45 2016-12-11T09:32:17Z 550.49 2016-12-11T09:32:21Z 549.53 2016-12-11T09:32:23Z 547.61 2016-12-11T09:32:29Z 547.13 2016-12-11T09:32:36Z 546.17 2016-12-11T09:32:40Z 546.17 2016-12-11T09:32:43Z 544.72 2016-12-11T09:32:56Z 544.72 2016-12-11T09:32:58Z 543.28 2016-12-11T09:33:02Z 541.84 2016-12-11T09:33:05Z 541.84 2016-12-11T09:33:10Z 541.84 2016-12-11T09:33:13Z 541.36 2016-12-11T09:33:18Z 540.88 2016-12-11T09:33:23Z 539.44 2016-12-11T09:33:27Z 538.96 2016-12-11T09:33:32Z 538.48 2016-12-11T09:33:39Z 537.03 2016-12-11T09:33:54Z 535.59 2016-12-11T09:34:08Z 535.59 2016-12-11T09:34:10Z 535.11 2016-12-11T09:34:16Z 534.63 2016-12-11T09:34:21Z 533.67 2016-12-11T09:34:33Z 535.11 2016-12-11T09:34:35Z 536.07 2016-12-11T09:34:48Z 536.55 2016-12-11T09:34:59Z 535.59 2016-12-11T09:35:04Z 534.63 2016-12-11T09:35:15Z 534.63 2016-12-11T09:35:22Z 534.15 2016-12-11T09:35:25Z 533.67 2016-12-11T09:35:29Z 533.19 2016-12-11T09:35:31Z 533.19 2016-12-11T09:35:35Z 532.23 2016-12-11T09:35:40Z 532.23 2016-12-11T09:35:43Z 530.79 2016-12-11T09:35:46Z 528.38 2016-12-11T09:36:01Z 527.9 2016-12-11T09:36:03Z 525.98 2016-12-11T09:36:20Z 525.98 2016-12-11T09:36:22Z 525.02 2016-12-11T09:36:24Z 524.54 2016-12-11T09:36:29Z 524.54 2016-12-11T09:36:36Z 521.65 2016-12-11T09:36:45Z 521.17 2016-12-11T09:36:58Z 521.65 2016-12-11T09:37:00Z 520.21 2016-12-11T09:37:11Z 520.21 2016-12-11T09:37:14Z 519.25 2016-12-11T09:37:19Z 517.81 2016-12-11T09:37:30Z 517.33 2016-12-11T09:37:33Z 514.92 2016-12-11T09:37:46Z 514.44 2016-12-11T09:37:48Z 513.48 2016-12-11T09:37:52Z 512.52 2016-12-11T09:38:00Z 509.16 2016-12-11T09:38:12Z 508.67 2016-12-11T09:38:16Z 505.79 2016-12-11T09:38:20Z 504.83 2016-12-11T09:38:23Z 500.98 2016-12-11T09:38:31Z 500.98 2016-12-11T09:38:32Z 500.5 2016-12-11T09:38:36Z 499.06 2016-12-11T09:38:38Z 499.54 2016-12-11T09:38:53Z 499.54 2016-12-11T09:39:07Z 499.54 2016-12-11T09:39:20Z 499.54 2016-12-11T09:39:32Z 499.54 2016-12-11T09:39:39Z 502.43 2016-12-11T09:39:54Z 503.39 2016-12-11T09:40:11Z 505.79 2016-12-11T09:40:27Z 506.27 2016-12-11T09:40:31Z 507.71 2016-12-11T09:40:56Z 508.19 2016-12-11T09:41:06Z 508.19 2016-12-11T09:41:07Z 509.16 2016-12-11T09:41:22Z 509.64 2016-12-11T09:41:27Z 511.56 2016-12-11T09:41:35Z 512.52 2016-12-11T09:41:38Z 513.48 2016-12-11T09:41:41Z 513.96 2016-12-11T09:41:42Z 514.44 2016-12-11T09:41:43Z 514.92 2016-12-11T09:41:44Z 514.92 2016-12-11T09:41:45Z 515.88 2016-12-11T09:41:48Z 518.77 2016-12-11T09:42:01Z 518.29 2016-12-11T09:42:14Z 517.81 2016-12-11T09:42:21Z 519.25 2016-12-11T09:42:32Z 520.69 2016-12-11T09:42:37Z 521.65 2016-12-11T09:42:44Z 521.65 2016-12-11T09:42:50Z 523.58 2016-12-11T09:42:56Z 525.02 2016-12-11T09:42:59Z 526.94 2016-12-11T09:43:13Z 529.34 2016-12-11T09:43:25Z 532.23 2016-12-11T09:43:38Z 535.59 2016-12-11T09:43:46Z 537.51 2016-12-11T09:43:54Z 536.55 2016-12-11T09:43:58Z 536.55 2016-12-11T09:44:13Z 539.44 2016-12-11T09:44:27Z 539.92 2016-12-11T09:44:44Z 540.88 2016-12-11T09:44:48Z 541.36 2016-12-11T09:44:52Z 539.44 2016-12-11T09:44:57Z 540.4 2016-12-11T09:45:01Z 540.4 2016-12-11T09:45:04Z 539.92 2016-12-11T09:45:08Z 540.88 2016-12-11T09:45:17Z 540.88 2016-12-11T09:45:22Z 542.32 2016-12-11T09:45:26Z 542.8 2016-12-11T09:45:27Z 542.32 2016-12-11T09:45:43Z 540.4 2016-12-11T09:45:58Z 539.92 2016-12-11T09:46:01Z 539.92 2016-12-11T09:46:04Z 539.92 2016-12-11T09:46:06Z 539.92 2016-12-11T09:46:08Z 537.99 2016-12-11T09:46:20Z 536.55 2016-12-11T09:46:35Z 537.51 2016-12-11T09:46:38Z 537.51 2016-12-11T09:46:40Z 535.59 2016-12-11T09:46:54Z 534.15 2016-12-11T09:46:57Z 534.15 2016-12-11T09:46:58Z 534.63 2016-12-11T09:47:02Z 535.11 2016-12-11T09:47:16Z 533.19 2016-12-11T09:47:21Z 533.67 2016-12-11T09:47:22Z 532.71 2016-12-11T09:47:24Z 531.75 2016-12-11T09:47:31Z 528.86 2016-12-11T09:47:38Z 527.42 2016-12-11T09:47:42Z 527.9 2016-12-11T09:47:45Z 524.54 2016-12-11T09:48:00Z 521.65 2016-12-11T09:48:06Z 520.69 2016-12-11T09:48:08Z 520.21 2016-12-11T09:48:11Z 518.77 2016-12-11T09:48:24Z 514.92 2016-12-11T09:48:31Z 514.44 2016-12-11T09:48:33Z 514.44 2016-12-11T09:48:38Z 517.33 2016-12-11T09:48:45Z 521.17 2016-12-11T09:48:53Z 526.94 2016-12-11T09:49:22Z 529.34 2016-12-11T09:49:35Z 532.71 2016-12-11T09:49:46Z 534.15 2016-12-11T09:49:50Z 536.07 2016-12-11T09:49:56Z 536.07 2016-12-11T09:49:59Z 539.44 2016-12-11T09:50:07Z 542.8 2016-12-11T09:50:19Z 542.32 2016-12-11T09:50:30Z 543.28 2016-12-11T09:50:43Z 541.84 2016-12-11T09:50:54Z 539.92 2016-12-11T09:51:08Z 539.92 2016-12-11T09:51:12Z 541.84 2016-12-11T09:51:16Z 542.32 2016-12-11T09:51:29Z 542.32 2016-12-11T09:51:43Z 543.28 2016-12-11T09:51:51Z 545.69 2016-12-11T09:51:57Z 544.72 2016-12-11T09:52:11Z 544.24 2016-12-11T09:52:14Z 543.28 2016-12-11T09:52:21Z 543.28 2016-12-11T09:52:28Z 543.28 2016-12-11T09:52:42Z 542.8 2016-12-11T09:52:47Z 542.8 2016-12-11T09:52:53Z 544.72 2016-12-11T09:53:06Z 546.17 2016-12-11T09:53:10Z 549.05 2016-12-11T09:53:17Z 549.53 2016-12-11T09:53:18Z 552.9 2016-12-11T09:53:29Z 553.86 2016-12-11T09:53:33Z 553.38 2016-12-11T09:53:40Z 552.41 2016-12-11T09:53:55Z 551.93 2016-12-11T09:53:56Z 551.93 2016-12-11T09:54:02Z 553.86 2016-12-11T09:54:07Z 555.78 2016-12-11T09:54:15Z 559.14 2016-12-11T09:54:22Z 562.03 2016-12-11T09:54:30Z 563.47 2016-12-11T09:54:34Z 563.95 2016-12-11T09:54:45Z 565.87 2016-12-11T09:54:55Z 565.39 2016-12-11T09:55:07Z 565.87 2016-12-11T09:55:17Z 567.32 2016-12-11T09:55:31Z 567.32 2016-12-11T09:55:43Z 569.24 2016-12-11T09:55:49Z 566.83 2016-12-11T09:56:04Z 566.83 2016-12-11T09:56:12Z 566.35 2016-12-11T09:56:14Z 566.35 2016-12-11T09:56:23Z 563.47 2016-12-11T09:56:29Z 562.99 2016-12-11T09:56:46Z 563.95 2016-12-11T09:57:00Z 566.83 2016-12-11T09:57:13Z 568.76 2016-12-11T09:57:26Z 569.72 2016-12-11T09:57:43Z 572.12 2016-12-11T09:57:59Z 575.49 2016-12-11T09:58:15Z 558.1 557.2 577.41 2016-12-11T09:59:04Z 575.49 2016-12-11T09:59:18Z 575.49 2016-12-11T09:59:26Z 575.01 2016-12-11T09:59:45Z 574.04 2016-12-11T09:59:53Z 573.56 2016-12-11T09:59:58Z 573.56 2016-12-11T10:00:13Z 573.56 2016-12-11T10:00:17Z 572.6 2016-12-11T10:00:31Z 571.16 2016-12-11T10:00:42Z 551.3 553.1 570.2 2016-12-11T10:01:20Z 570.68 2016-12-11T10:01:37Z 572.6 2016-12-11T10:01:49Z 572.12 2016-12-11T10:01:59Z 571.64 2016-12-11T10:02:08Z 571.16 2016-12-11T10:02:18Z 571.16 2016-12-11T10:02:28Z 570.68 2016-12-11T10:02:33Z 570.2 2016-12-11T10:02:50Z 570.2 2016-12-11T10:02:55Z 569.72 2016-12-11T10:03:08Z 569.24 2016-12-11T10:03:20Z 568.76 2016-12-11T10:03:29Z 566.83 2016-12-11T10:03:40Z 563.95 2016-12-11T10:03:56Z 561.55 2016-12-11T10:04:09Z 552.41 2016-12-11T10:04:52Z 551.93 2016-12-11T10:05:03Z 552.41 2016-12-11T10:05:05Z 555.78 2016-12-11T10:05:16Z 542.3 559.14 2016-12-11T10:05:29Z 560.11 2016-12-11T10:05:45Z 560.59 2016-12-11T10:06:04Z 558.18 2016-12-11T10:06:20Z 555.78 2016-12-11T10:06:34Z 554.34 2016-12-11T10:06:45Z 551.45 2016-12-11T10:06:58Z 549.05 2016-12-11T10:07:07Z 545.69 2016-12-11T10:07:22Z 542.8 2016-12-11T10:07:37Z 540.4 2016-12-11T10:07:52Z 538.96 2016-12-11T10:08:05Z 536.55 2016-12-11T10:08:22Z 534.15 2016-12-11T10:08:36Z 532.23 2016-12-11T10:08:46Z 531.75 2016-12-11T10:08:47Z 531.75 2016-12-11T10:08:48Z 531.75 2016-12-11T10:08:49Z 532.23 2016-12-11T10:08:50Z 532.23 2016-12-11T10:09:04Z 531.75 2016-12-11T10:09:19Z 532.71 2016-12-11T10:09:36Z 533.19 2016-12-11T10:09:37Z 533.19 2016-12-11T10:09:53Z 533.19 2016-12-11T10:09:57Z 533.67 2016-12-11T10:10:10Z 533.67 2016-12-11T10:10:25Z 533.67 2016-12-11T10:10:32Z 533.67 2016-12-11T10:10:36Z 533.67 2016-12-11T10:10:52Z 533.67 2016-12-11T10:11:07Z 534.15 2016-12-11T10:11:24Z 534.15 2016-12-11T10:11:40Z 533.67 2016-12-11T10:11:58Z 531.75 2016-12-11T10:12:13Z 531.27 2016-12-11T10:12:31Z 531.75 2016-12-11T10:12:49Z 530.3 2016-12-11T10:13:05Z 528.38 2016-12-11T10:13:22Z 527.42 2016-12-11T10:13:38Z 529.34 2016-12-11T10:13:54Z 530.3 2016-12-11T10:14:08Z 530.3 2016-12-11T10:14:12Z 530.79 2016-12-11T10:14:13Z 531.27 2016-12-11T10:14:14Z 530.79 2016-12-11T10:14:15Z 531.75 2016-12-11T10:14:16Z 531.27 2016-12-11T10:14:17Z 531.27 2016-12-11T10:14:21Z 531.27 2016-12-11T10:14:22Z 531.27 2016-12-11T10:14:23Z 531.27 2016-12-11T10:14:24Z 531.75 2016-12-11T10:14:25Z 533.19 2016-12-11T10:14:44Z 536.55 2016-12-11T10:15:01Z 536.07 2016-12-11T10:15:15Z 537.03 2016-12-11T10:15:33Z 536.55 2016-12-11T10:15:48Z 537.51 2016-12-11T10:16:02Z 537.51 2016-12-11T10:16:04Z 537.51 2016-12-11T10:16:05Z 537.03 2016-12-11T10:16:06Z 537.51 2016-12-11T10:16:11Z 537.51 2016-12-11T10:16:12Z 537.51 2016-12-11T10:16:13Z 537.03 2016-12-11T10:16:14Z 536.55 2016-12-11T10:16:15Z 536.55 2016-12-11T10:16:35Z 537.03 2016-12-11T10:16:51Z 537.51 2016-12-11T10:17:05Z 537.51 2016-12-11T10:17:20Z 537.99 2016-12-11T10:17:36Z 538.96 2016-12-11T10:17:53Z 539.44 2016-12-11T10:18:11Z 540.4 2016-12-11T10:18:27Z 540.88 2016-12-11T10:18:42Z 540.88 2016-12-11T10:18:44Z 540.88 2016-12-11T10:18:45Z 540.88 2016-12-11T10:18:46Z 540.88 2016-12-11T10:18:47Z 540.88 2016-12-11T10:18:48Z 540.88 2016-12-11T10:18:49Z 540.88 2016-12-11T10:18:50Z 541.36 2016-12-11T10:18:51Z 541.36 2016-12-11T10:18:52Z 541.36 2016-12-11T10:18:53Z 541.36 2016-12-11T10:18:54Z 542.32 2016-12-11T10:18:55Z 541.36 2016-12-11T10:18:56Z 541.36 2016-12-11T10:18:57Z 541.84 2016-12-11T10:19:12Z 542.32 2016-12-11T10:19:21Z 542.32 2016-12-11T10:19:22Z 542.32 2016-12-11T10:19:23Z 542.8 2016-12-11T10:19:25Z 542.8 2016-12-11T10:19:26Z 543.76 2016-12-11T10:19:42Z 544.72 2016-12-11T10:19:58Z 544.72 2016-12-11T10:20:12Z 546.17 2016-12-11T10:20:27Z 546.65 2016-12-11T10:20:42Z 546.65 2016-12-11T10:20:47Z 547.13 2016-12-11T10:20:49Z 548.09 2016-12-11T10:21:03Z 549.53 2016-12-11T10:21:17Z 549.53 2016-12-11T10:21:18Z 549.53 2016-12-11T10:21:20Z 550.01 2016-12-11T10:21:32Z 551.93 2016-12-11T10:21:48Z 551.93 2016-12-11T10:21:49Z 551.93 2016-12-11T10:22:04Z 551.45 2016-12-11T10:22:20Z 550.97 2016-12-11T10:22:34Z 551.45 2016-12-11T10:22:48Z 550.97 2016-12-11T10:23:02Z 551.93 2016-12-11T10:23:18Z 553.38 2016-12-11T10:23:33Z 553.86 2016-12-11T10:23:37Z 554.82 2016-12-11T10:23:54Z 554.82 2016-12-11T10:24:01Z 555.3 2016-12-11T10:24:04Z 555.78 2016-12-11T10:24:09Z 555.78 2016-12-11T10:24:13Z 539.5 555.78 2016-12-11T10:24:22Z 555.78 2016-12-11T10:24:37Z 539.6 555.78 2016-12-11T10:24:42Z 557.7 2016-12-11T10:24:58Z 558.18 2016-12-11T10:25:05Z 558.66 2016-12-11T10:25:10Z 558.66 2016-12-11T10:25:17Z 558.66 2016-12-11T10:25:35Z 559.14 2016-12-11T10:25:50Z 559.62 2016-12-11T10:26:06Z 559.14 2016-12-11T10:26:15Z 558.66 2016-12-11T10:26:20Z 557.7 2016-12-11T10:26:36Z 556.74 2016-12-11T10:26:43Z 556.26 2016-12-11T10:26:56Z 555.78 2016-12-11T10:27:13Z 553.86 2016-12-11T10:27:32Z 553.38 2016-12-11T10:27:46Z 555.3 2016-12-11T10:27:51Z 554.82 2016-12-11T10:27:52Z 556.26 2016-12-11T10:28:11Z 557.22 2016-12-11T10:28:30Z 557.7 2016-12-11T10:28:45Z