Pic de Las Marmoleras-Pic Tebarray ]]> 2153.49 2025-08-25T06:16:07Z 2157.34 2025-08-25T06:16:17Z 2160.7 2025-08-25T06:16:19Z 2160.7 2025-08-25T06:16:20Z 2164.06 2025-08-25T06:16:24Z 2166.47 2025-08-25T06:16:27Z 2166.95 2025-08-25T06:16:30Z 2170.79 2025-08-25T06:16:35Z 2171.27 2025-08-25T06:16:36Z 2174.16 2025-08-25T06:16:42Z 2177.52 2025-08-25T06:16:50Z 2178.48 2025-08-25T06:16:53Z 2179.45 2025-08-25T06:17:09Z 2179.45 2025-08-25T06:17:12Z 2178.48 2025-08-25T06:17:24Z 2178.48 2025-08-25T06:17:25Z 2177.04 2025-08-25T06:17:31Z 2177.04 2025-08-25T06:17:35Z 2175.6 2025-08-25T06:17:47Z 2172.72 2025-08-25T06:17:56Z 2171.27 2025-08-25T06:18:01Z 2170.31 2025-08-25T06:18:09Z 2169.35 2025-08-25T06:18:14Z 2168.39 2025-08-25T06:18:18Z 2168.39 2025-08-25T06:18:21Z 2168.39 2025-08-25T06:18:35Z 2168.39 2025-08-25T06:18:39Z 2168.87 2025-08-25T06:18:48Z 2171.76 2025-08-25T06:19:03Z 2173.68 2025-08-25T06:19:15Z 2174.64 2025-08-25T06:19:29Z 2177.52 2025-08-25T06:19:44Z 2178.97 2025-08-25T06:19:49Z 2180.89 2025-08-25T06:20:03Z 2183.29 2025-08-25T06:20:18Z 2184.25 2025-08-25T06:20:31Z 2185.69 2025-08-25T06:20:42Z 2187.14 2025-08-25T06:20:56Z 2188.58 2025-08-25T06:21:10Z 2186.66 2025-08-25T06:21:18Z 2187.14 2025-08-25T06:21:19Z 2185.69 2025-08-25T06:21:24Z 2184.25 2025-08-25T06:21:38Z 2184.25 2025-08-25T06:21:43Z 2183.29 2025-08-25T06:21:56Z 2184.73 2025-08-25T06:22:06Z 2185.21 2025-08-25T06:22:22Z 2186.66 2025-08-25T06:22:37Z 2186.66 2025-08-25T06:22:48Z 2186.66 2025-08-25T06:22:50Z 2187.62 2025-08-25T06:23:02Z 2189.54 2025-08-25T06:23:17Z 2190.5 2025-08-25T06:23:29Z 2190.5 2025-08-25T06:23:35Z 2191.46 2025-08-25T06:23:47Z 2190.5 2025-08-25T06:23:57Z 2191.46 2025-08-25T06:24:00Z 2191.46 2025-08-25T06:24:06Z 2190.98 2025-08-25T06:24:19Z 2191.46 2025-08-25T06:24:34Z 2191.46 2025-08-25T06:24:52Z 2191.94 2025-08-25T06:25:05Z 2192.42 2025-08-25T06:25:09Z 2193.87 2025-08-25T06:25:23Z 2194.35 2025-08-25T06:25:24Z 2195.79 2025-08-25T06:25:38Z 2197.71 2025-08-25T06:25:46Z 2198.19 2025-08-25T06:25:54Z 2197.23 2025-08-25T06:26:08Z 2199.63 2025-08-25T06:26:21Z 2202.52 2025-08-25T06:26:35Z 2204.92 2025-08-25T06:26:50Z 2207.32 2025-08-25T06:27:03Z 2207.32 2025-08-25T06:27:05Z 2209.25 2025-08-25T06:27:18Z 2211.17 2025-08-25T06:27:34Z 2212.61 2025-08-25T06:27:46Z 2212.61 2025-08-25T06:27:50Z 2213.09 2025-08-25T06:28:03Z 2213.57 2025-08-25T06:28:07Z 2213.57 2025-08-25T06:28:14Z 2214.53 2025-08-25T06:28:30Z 2215.01 2025-08-25T06:28:45Z 2213.57 2025-08-25T06:28:53Z 2214.05 2025-08-25T06:29:07Z 2215.98 2025-08-25T06:29:23Z 2215.98 2025-08-25T06:29:31Z 2216.46 2025-08-25T06:29:45Z 2216.94 2025-08-25T06:29:59Z 2216.46 2025-08-25T06:30:14Z 2216.46 2025-08-25T06:30:27Z 2217.42 2025-08-25T06:30:39Z 2217.42 2025-08-25T06:30:55Z 2217.9 2025-08-25T06:31:08Z 2216.94 2025-08-25T06:31:11Z 2217.9 2025-08-25T06:31:23Z 2217.9 2025-08-25T06:31:36Z 2217.9 2025-08-25T06:31:49Z 2219.34 2025-08-25T06:32:03Z 2220.3 2025-08-25T06:32:14Z 2222.22 2025-08-25T06:32:26Z 2224.15 2025-08-25T06:32:40Z 2223.67 2025-08-25T06:32:49Z 2225.11 2025-08-25T06:33:03Z 2225.59 2025-08-25T06:33:08Z 2225.59 2025-08-25T06:33:19Z 2226.55 2025-08-25T06:33:32Z 2227.03 2025-08-25T06:33:43Z 2227.03 2025-08-25T06:33:48Z 2227.03 2025-08-25T06:33:50Z 2227.51 2025-08-25T06:33:54Z 2227.99 2025-08-25T06:34:01Z 2228.95 2025-08-25T06:34:13Z 2227.99 2025-08-25T06:34:26Z 2229.43 2025-08-25T06:34:36Z 2229.92 2025-08-25T06:34:49Z 2230.4 2025-08-25T06:35:03Z 2230.4 2025-08-25T06:35:05Z 2230.88 2025-08-25T06:35:16Z 2231.36 2025-08-25T06:35:29Z 2230.88 2025-08-25T06:35:46Z 2230.88 2025-08-25T06:35:50Z 2231.84 2025-08-25T06:35:55Z 2231.36 2025-08-25T06:35:57Z 2231.84 2025-08-25T06:36:00Z 2232.32 2025-08-25T06:36:05Z 2231.84 2025-08-25T06:36:07Z 2231.84 2025-08-25T06:36:09Z 2231.36 2025-08-25T06:36:20Z 2232.32 2025-08-25T06:36:32Z 2232.32 2025-08-25T06:36:46Z 2233.76 2025-08-25T06:36:59Z 2235.2 2025-08-25T06:37:14Z 2235.2 2025-08-25T06:37:15Z 2236.16 2025-08-25T06:37:29Z 2236.16 2025-08-25T06:37:31Z 2236.16 2025-08-25T06:37:33Z 2236.16 2025-08-25T06:37:49Z 2235.2 2025-08-25T06:37:53Z 2233.28 2025-08-25T06:38:06Z 2231.84 2025-08-25T06:38:12Z 2229.43 2025-08-25T06:38:22Z 2228.47 2025-08-25T06:38:36Z 2227.03 2025-08-25T06:38:43Z 2225.59 2025-08-25T06:38:56Z 2225.59 2025-08-25T06:39:07Z 2225.59 2025-08-25T06:39:20Z 2225.11 2025-08-25T06:39:33Z 2226.07 2025-08-25T06:39:37Z 2227.03 2025-08-25T06:39:50Z 2227.51 2025-08-25T06:39:52Z 2227.51 2025-08-25T06:40:05Z 2228.47 2025-08-25T06:40:17Z 2229.43 2025-08-25T06:40:30Z 2229.43 2025-08-25T06:40:52Z 2229.43 2025-08-25T06:41:09Z 2228.95 2025-08-25T06:41:28Z 2229.43 2025-08-25T06:41:51Z 2229.43 2025-08-25T06:42:05Z 2228.95 2025-08-25T06:42:18Z 2229.92 2025-08-25T06:42:26Z 2229.43 2025-08-25T06:42:32Z 2227.99 2025-08-25T06:42:46Z 2228.47 2025-08-25T06:42:50Z 2227.03 2025-08-25T06:43:02Z 2226.55 2025-08-25T06:43:16Z 2228.95 2025-08-25T06:43:26Z 2229.92 2025-08-25T06:43:35Z 2230.88 2025-08-25T06:43:47Z 2230.88 2025-08-25T06:43:51Z 2231.84 2025-08-25T06:44:03Z 2230.4 2025-08-25T06:44:15Z 2229.43 2025-08-25T06:44:20Z 2229.43 2025-08-25T06:44:24Z 2229.43 2025-08-25T06:44:28Z 2229.43 2025-08-25T06:44:37Z 2228.95 2025-08-25T06:44:46Z 2226.55 2025-08-25T06:44:52Z 2226.07 2025-08-25T06:45:01Z 2225.11 2025-08-25T06:45:06Z 2224.63 2025-08-25T06:45:09Z 2223.67 2025-08-25T06:45:11Z 2221.74 2025-08-25T06:45:23Z 2220.78 2025-08-25T06:45:36Z 2221.26 2025-08-25T06:45:47Z 2220.78 2025-08-25T06:45:59Z 2220.78 2025-08-25T06:46:15Z 2221.26 2025-08-25T06:46:26Z 2220.3 2025-08-25T06:46:44Z 2219.82 2025-08-25T06:47:03Z 2218.86 2025-08-25T06:47:06Z 2217.9 2025-08-25T06:47:19Z 2216.46 2025-08-25T06:47:29Z 2215.98 2025-08-25T06:47:31Z 2215.98 2025-08-25T06:47:34Z 2214.53 2025-08-25T06:47:45Z 2213.57 2025-08-25T06:47:59Z 2212.13 2025-08-25T06:48:09Z 2212.61 2025-08-25T06:48:14Z 2213.09 2025-08-25T06:48:27Z 2214.05 2025-08-25T06:48:38Z 2211.65 2025-08-25T06:48:54Z 2215.01 2025-08-25T06:48:55Z 2214.05 2025-08-25T06:49:17Z 2213.57 2025-08-25T06:49:28Z 2216.94 2025-08-25T06:49:39Z 2218.38 2025-08-25T06:49:50Z 2221.74 2025-08-25T06:50:02Z 2222.22 2025-08-25T06:50:16Z 2223.67 2025-08-25T06:50:19Z 2224.15 2025-08-25T06:50:31Z 2224.15 2025-08-25T06:50:50Z 2226.07 2025-08-25T06:51:03Z 2227.99 2025-08-25T06:51:10Z 2229.92 2025-08-25T06:51:23Z 2231.84 2025-08-25T06:51:30Z 2234.24 2025-08-25T06:51:44Z 2236.64 2025-08-25T06:51:57Z 2239.05 2025-08-25T06:52:11Z 2240.01 2025-08-25T06:52:24Z 2240.49 2025-08-25T06:52:46Z 2240.01 2025-08-25T06:53:06Z 2239.53 2025-08-25T06:53:09Z 2240.97 2025-08-25T06:53:23Z 2242.89 2025-08-25T06:53:36Z 2244.82 2025-08-25T06:53:50Z 2246.26 2025-08-25T06:54:04Z 2245.3 2025-08-25T06:54:08Z 2245.3 2025-08-25T06:54:23Z 2246.26 2025-08-25T06:54:36Z 2244.82 2025-08-25T06:54:47Z 2243.37 2025-08-25T06:54:52Z 2242.41 2025-08-25T06:54:59Z 2240.49 2025-08-25T06:55:13Z 2239.53 2025-08-25T06:55:19Z 2239.53 2025-08-25T06:55:29Z 2238.57 2025-08-25T06:55:43Z 2238.57 2025-08-25T06:55:45Z 2238.09 2025-08-25T06:55:58Z 2238.09 2025-08-25T06:56:15Z 2237.61 2025-08-25T06:56:16Z 2236.64 2025-08-25T06:56:30Z 2233.76 2025-08-25T06:56:43Z 2233.28 2025-08-25T06:56:55Z 2232.32 2025-08-25T06:57:09Z 2230.4 2025-08-25T06:57:19Z 2229.43 2025-08-25T06:57:24Z 2229.43 2025-08-25T06:57:29Z 2227.99 2025-08-25T06:57:34Z 2227.99 2025-08-25T06:57:38Z 2225.59 2025-08-25T06:57:49Z 2224.15 2025-08-25T06:57:57Z 2223.67 2025-08-25T06:58:00Z 2220.78 2025-08-25T06:58:11Z 2220.78 2025-08-25T06:58:16Z 2220.3 2025-08-25T06:58:25Z 2219.82 2025-08-25T06:58:32Z 2220.3 2025-08-25T06:58:47Z 2220.3 2025-08-25T06:59:01Z 2219.82 2025-08-25T06:59:02Z 2218.86 2025-08-25T06:59:16Z 2219.34 2025-08-25T06:59:30Z 2219.34 2025-08-25T06:59:37Z 2220.78 2025-08-25T06:59:50Z 2220.3 2025-08-25T07:00:04Z 2219.82 2025-08-25T07:00:06Z 2218.38 2025-08-25T07:00:19Z 2217.42 2025-08-25T07:00:27Z 2216.94 2025-08-25T07:00:35Z 2216.94 2025-08-25T07:00:43Z 2217.42 2025-08-25T07:00:55Z 2218.38 2025-08-25T07:01:08Z 2217.42 2025-08-25T07:01:19Z 2217.42 2025-08-25T07:01:32Z 2218.38 2025-08-25T07:01:46Z 2218.38 2025-08-25T07:01:59Z 2217.9 2025-08-25T07:02:03Z 2217.9 2025-08-25T07:02:07Z 2217.9 2025-08-25T07:02:13Z 2217.9 2025-08-25T07:02:21Z 2217.9 2025-08-25T07:02:25Z 2217.9 2025-08-25T07:02:28Z 2217.42 2025-08-25T07:02:31Z 2217.9 2025-08-25T07:02:34Z 2219.34 2025-08-25T07:02:45Z 2218.86 2025-08-25T07:02:49Z 2218.86 2025-08-25T07:02:55Z 2219.34 2025-08-25T07:03:06Z 2219.34 2025-08-25T07:03:09Z 2220.78 2025-08-25T07:03:23Z 2221.74 2025-08-25T07:03:39Z 2222.22 2025-08-25T07:03:44Z 2223.19 2025-08-25T07:03:57Z 2223.19 2025-08-25T07:04:10Z 2224.15 2025-08-25T07:04:23Z 2225.59 2025-08-25T07:04:34Z 2227.03 2025-08-25T07:04:46Z 2227.99 2025-08-25T07:04:58Z 2229.43 2025-08-25T07:05:11Z 2229.43 2025-08-25T07:05:12Z 2231.84 2025-08-25T07:05:29Z 2233.28 2025-08-25T07:05:43Z 2235.2 2025-08-25T07:05:57Z 2237.13 2025-08-25T07:06:09Z 2239.05 2025-08-25T07:06:23Z 2240.49 2025-08-25T07:06:37Z 2242.89 2025-08-25T07:06:52Z 2245.78 2025-08-25T07:07:07Z 2247.22 2025-08-25T07:07:19Z 2249.14 2025-08-25T07:07:28Z 2250.58 2025-08-25T07:07:42Z 2252.51 2025-08-25T07:07:55Z 2252.51 2025-08-25T07:08:07Z 2255.39 2025-08-25T07:08:20Z 2257.31 2025-08-25T07:08:32Z 2257.31 2025-08-25T07:08:44Z 2258.75 2025-08-25T07:08:59Z 2259.72 2025-08-25T07:09:13Z 2261.16 2025-08-25T07:09:27Z 2262.12 2025-08-25T07:09:33Z 2263.56 2025-08-25T07:09:47Z 2265 2025-08-25T07:10:01Z 2265.96 2025-08-25T07:10:07Z 2267.41 2025-08-25T07:10:16Z 2268.85 2025-08-25T07:10:31Z 2270.77 2025-08-25T07:10:42Z 2271.25 2025-08-25T07:10:46Z 2272.69 2025-08-25T07:11:00Z 2273.66 2025-08-25T07:11:12Z 2275.1 2025-08-25T07:11:23Z 2276.06 2025-08-25T07:11:37Z 2277.98 2025-08-25T07:11:50Z 2280.38 2025-08-25T07:12:04Z 2281.83 2025-08-25T07:12:16Z 2283.27 2025-08-25T07:12:31Z 2284.71 2025-08-25T07:12:43Z 2286.15 2025-08-25T07:12:57Z 2288.08 2025-08-25T07:13:10Z 2290.48 2025-08-25T07:13:24Z 2293.36 2025-08-25T07:13:38Z 2293.84 2025-08-25T07:13:58Z 2293.36 2025-08-25T07:14:12Z 2292.88 2025-08-25T07:14:17Z 2293.84 2025-08-25T07:14:25Z 2293.36 2025-08-25T07:14:29Z 2294.8 2025-08-25T07:14:43Z 2295.77 2025-08-25T07:14:57Z 2298.17 2025-08-25T07:15:13Z 2299.13 2025-08-25T07:15:25Z 2300.57 2025-08-25T07:15:36Z 2302.49 2025-08-25T07:15:51Z 2303.94 2025-08-25T07:16:01Z 2306.82 2025-08-25T07:16:15Z 2306.82 2025-08-25T07:16:26Z 2308.74 2025-08-25T07:16:38Z 2310.19 2025-08-25T07:16:54Z 2311.63 2025-08-25T07:17:05Z 2313.07 2025-08-25T07:17:17Z 2313.07 2025-08-25T07:17:20Z 2315.47 2025-08-25T07:17:34Z 2316.91 2025-08-25T07:17:46Z 2317.88 2025-08-25T07:17:58Z 2319.8 2025-08-25T07:18:14Z 2321.72 2025-08-25T07:18:26Z 2322.2 2025-08-25T07:18:30Z 2322.68 2025-08-25T07:18:36Z 2323.16 2025-08-25T07:18:49Z 2323.64 2025-08-25T07:19:01Z 2323.16 2025-08-25T07:19:05Z 2323.64 2025-08-25T07:19:19Z 2327.01 2025-08-25T07:19:32Z 2327.97 2025-08-25T07:19:43Z 2329.41 2025-08-25T07:19:56Z 2331.33 2025-08-25T07:20:09Z 2334.22 2025-08-25T07:20:23Z 2336.62 2025-08-25T07:20:37Z 2338.54 2025-08-25T07:20:50Z 2340.95 2025-08-25T07:21:03Z 2343.35 2025-08-25T07:21:15Z 2345.27 2025-08-25T07:21:30Z 2347.2 2025-08-25T07:21:44Z 2349.12 2025-08-25T07:21:57Z 2352 2025-08-25T07:22:12Z 2353.93 2025-08-25T07:22:26Z 2353.44 2025-08-25T07:22:27Z 2354.89 2025-08-25T07:22:40Z 2354.41 2025-08-25T07:22:55Z 2354.41 2025-08-25T07:23:15Z 2354.41 2025-08-25T07:23:26Z 2354.89 2025-08-25T07:23:41Z 2354.89 2025-08-25T07:23:56Z 2354.41 2025-08-25T07:23:59Z 2354.41 2025-08-25T07:24:13Z 2354.89 2025-08-25T07:24:27Z 2355.37 2025-08-25T07:24:38Z 2355.37 2025-08-25T07:24:58Z 2355.37 2025-08-25T07:25:22Z 2354.41 2025-08-25T07:25:38Z 2354.41 2025-08-25T07:26:01Z 2354.89 2025-08-25T07:26:12Z 2355.85 2025-08-25T07:26:20Z 2356.33 2025-08-25T07:26:26Z 2355.85 2025-08-25T07:26:33Z 2355.85 2025-08-25T07:26:37Z 2355.37 2025-08-25T07:26:39Z 2354.89 2025-08-25T07:26:41Z 2354.41 2025-08-25T07:26:48Z 2354.89 2025-08-25T07:27:01Z 2353.93 2025-08-25T07:27:08Z 2354.41 2025-08-25T07:27:14Z 2355.85 2025-08-25T07:27:26Z 2356.33 2025-08-25T07:27:29Z 2356.81 2025-08-25T07:27:42Z 2359.21 2025-08-25T07:27:54Z 2361.14 2025-08-25T07:28:00Z 2363.54 2025-08-25T07:28:14Z 2366.42 2025-08-25T07:28:27Z 2369.79 2025-08-25T07:28:42Z 2371.23 2025-08-25T07:28:54Z 2374.59 2025-08-25T07:29:09Z 2375.55 2025-08-25T07:29:23Z 2378.44 2025-08-25T07:29:36Z 2379.88 2025-08-25T07:29:46Z 2382.28 2025-08-25T07:29:59Z 2385.17 2025-08-25T07:30:10Z 2386.61 2025-08-25T07:30:22Z 2388.53 2025-08-25T07:30:36Z 2390.94 2025-08-25T07:30:49Z 2393.82 2025-08-25T07:31:02Z 2395.74 2025-08-25T07:31:15Z 2397.67 2025-08-25T07:31:28Z 2399.11 2025-08-25T07:31:41Z 2399.11 2025-08-25T07:32:01Z 2401.03 2025-08-25T07:32:15Z 2401.51 2025-08-25T07:32:30Z 2401.99 2025-08-25T07:32:38Z 2401.51 2025-08-25T07:32:50Z 2402.95 2025-08-25T07:33:01Z 2403.43 2025-08-25T07:33:12Z 2402.95 2025-08-25T07:33:16Z 2403.91 2025-08-25T07:33:31Z 2405.36 2025-08-25T07:33:44Z 2406.32 2025-08-25T07:33:56Z 2406.8 2025-08-25T07:33:59Z 2406.8 2025-08-25T07:34:14Z 2404.88 2025-08-25T07:34:27Z 2404.39 2025-08-25T07:34:44Z 2404.88 2025-08-25T07:34:47Z 2406.8 2025-08-25T07:34:58Z 2406.32 2025-08-25T07:35:09Z 2406.32 2025-08-25T07:35:23Z 2406.8 2025-08-25T07:35:38Z 2406.32 2025-08-25T07:35:59Z 2405.84 2025-08-25T07:36:11Z 2405.84 2025-08-25T07:36:15Z 2406.8 2025-08-25T07:36:19Z 2404.39 2025-08-25T07:36:28Z 2404.39 2025-08-25T07:36:37Z 2404.88 2025-08-25T07:36:39Z 2404.88 2025-08-25T07:36:44Z 2405.84 2025-08-25T07:36:49Z 2405.84 2025-08-25T07:37:05Z 2405.84 2025-08-25T07:37:17Z 2404.88 2025-08-25T07:37:19Z 2402.95 2025-08-25T07:37:31Z 2402.95 2025-08-25T07:37:34Z 2401.03 2025-08-25T07:37:38Z 2399.59 2025-08-25T07:37:45Z 2398.63 2025-08-25T07:37:50Z 2398.15 2025-08-25T07:37:52Z 2397.67 2025-08-25T07:38:02Z 2397.67 2025-08-25T07:38:12Z 2397.18 2025-08-25T07:38:14Z 2397.18 2025-08-25T07:38:24Z 2397.18 2025-08-25T07:38:26Z 2396.7 2025-08-25T07:38:40Z 2397.18 2025-08-25T07:38:57Z 2395.74 2025-08-25T07:39:08Z 2395.26 2025-08-25T07:39:09Z 2394.3 2025-08-25T07:39:18Z 2393.82 2025-08-25T07:39:29Z 2394.78 2025-08-25T07:39:45Z 2394.3 2025-08-25T07:39:49Z 2394.78 2025-08-25T07:39:56Z 2396.7 2025-08-25T07:40:08Z 2395.74 2025-08-25T07:40:15Z 2396.7 2025-08-25T07:40:37Z 2396.7 2025-08-25T07:40:54Z 2396.7 2025-08-25T07:41:07Z 2397.18 2025-08-25T07:41:25Z 2397.18 2025-08-25T07:41:34Z 2397.67 2025-08-25T07:41:49Z 2397.67 2025-08-25T07:41:53Z 2396.7 2025-08-25T07:42:08Z 2397.18 2025-08-25T07:42:11Z 2396.7 2025-08-25T07:42:16Z 2396.7 2025-08-25T07:42:19Z 2395.74 2025-08-25T07:42:29Z 2396.22 2025-08-25T07:42:32Z 2396.22 2025-08-25T07:42:41Z 2396.22 2025-08-25T07:42:44Z 2396.22 2025-08-25T07:42:52Z 2397.67 2025-08-25T07:43:09Z 2396.7 2025-08-25T07:43:20Z 2396.7 2025-08-25T07:43:27Z 2396.7 2025-08-25T07:43:34Z 2396.22 2025-08-25T07:43:40Z 2395.74 2025-08-25T07:43:48Z 2396.7 2025-08-25T07:44:01Z 2396.22 2025-08-25T07:44:13Z 2396.7 2025-08-25T07:44:27Z 2396.7 2025-08-25T07:44:35Z 2397.18 2025-08-25T07:44:48Z 2397.67 2025-08-25T07:45:00Z 2398.15 2025-08-25T07:45:11Z 2398.15 2025-08-25T07:45:20Z 2399.11 2025-08-25T07:45:24Z 2398.15 2025-08-25T07:45:30Z 2399.11 2025-08-25T07:45:38Z 2399.11 2025-08-25T07:45:44Z 2400.07 2025-08-25T07:45:57Z 2400.07 2025-08-25T07:46:03Z 2400.55 2025-08-25T07:46:17Z 2401.03 2025-08-25T07:46:21Z 2401.51 2025-08-25T07:46:38Z 2402.47 2025-08-25T07:46:52Z 2402.47 2025-08-25T07:47:02Z 2402.95 2025-08-25T07:47:07Z 2403.43 2025-08-25T07:47:16Z 2403.91 2025-08-25T07:47:31Z 2403.91 2025-08-25T07:47:32Z 2403.91 2025-08-25T07:47:37Z 2404.88 2025-08-25T07:47:51Z 2408.24 2025-08-25T07:48:05Z 2410.16 2025-08-25T07:48:18Z 2412.57 2025-08-25T07:48:30Z 2414.01 2025-08-25T07:48:43Z 2415.93 2025-08-25T07:48:56Z 2415.93 2025-08-25T07:49:02Z 2416.41 2025-08-25T07:49:10Z 2416.89 2025-08-25T07:49:12Z 2416.89 2025-08-25T07:49:18Z 2418.33 2025-08-25T07:49:32Z 2419.78 2025-08-25T07:49:47Z 2419.78 2025-08-25T07:49:48Z 2422.18 2025-08-25T07:50:04Z 2425.06 2025-08-25T07:50:19Z 2426.5 2025-08-25T07:50:34Z 2425.54 2025-08-25T07:50:44Z 2426.5 2025-08-25T07:50:51Z 2428.43 2025-08-25T07:51:04Z 2430.35 2025-08-25T07:51:18Z 2432.27 2025-08-25T07:51:32Z 2434.2 2025-08-25T07:51:47Z 2435.16 2025-08-25T07:52:03Z 2434.68 2025-08-25T07:52:05Z 2435.16 2025-08-25T07:52:07Z 2436.12 2025-08-25T07:52:15Z 2437.56 2025-08-25T07:52:27Z 2438.04 2025-08-25T07:52:33Z 2439.48 2025-08-25T07:52:46Z 2440.92 2025-08-25T07:52:56Z 2442.85 2025-08-25T07:53:10Z 2443.81 2025-08-25T07:53:22Z 2445.25 2025-08-25T07:53:29Z 2447.65 2025-08-25T07:53:42Z 2449.58 2025-08-25T07:53:54Z 2450.54 2025-08-25T07:54:03Z 2452.94 2025-08-25T07:54:14Z 2454.38 2025-08-25T07:54:28Z 2455.82 2025-08-25T07:54:34Z 2457.75 2025-08-25T07:54:46Z 2459.67 2025-08-25T07:54:55Z 2461.11 2025-08-25T07:55:06Z 2462.55 2025-08-25T07:55:16Z 2464.96 2025-08-25T07:55:25Z 2464 2025-08-25T07:55:26Z 2466.88 2025-08-25T07:55:40Z 2469.76 2025-08-25T07:55:52Z 2471.69 2025-08-25T07:56:04Z 2474.09 2025-08-25T07:56:17Z 2475.53 2025-08-25T07:56:29Z 2477.94 2025-08-25T07:56:44Z 2479.86 2025-08-25T07:57:01Z 2483.22 2025-08-25T07:57:15Z 2485.63 2025-08-25T07:57:28Z 2488.51 2025-08-25T07:57:42Z 2490.91 2025-08-25T07:57:57Z 2490.91 2025-08-25T07:57:59Z 2492.36 2025-08-25T07:58:15Z 2493.32 2025-08-25T07:58:29Z 2494.76 2025-08-25T07:58:44Z 2497.64 2025-08-25T07:58:58Z 2498.12 2025-08-25T07:59:04Z 2500.05 2025-08-25T07:59:20Z 2501.97 2025-08-25T07:59:35Z 2503.41 2025-08-25T07:59:49Z 2504.85 2025-08-25T08:00:04Z 2505.33 2025-08-25T08:00:18Z 2505.33 2025-08-25T08:00:36Z 2504.85 2025-08-25T08:01:04Z 2505.33 2025-08-25T08:01:29Z 2505.81 2025-08-25T08:01:59Z 2505.81 2025-08-25T08:02:14Z 2506.29 2025-08-25T08:02:30Z 2506.29 2025-08-25T08:02:59Z 2505.81 2025-08-25T08:03:18Z 2506.29 2025-08-25T08:03:46Z 2506.29 2025-08-25T08:04:08Z 2506.77 2025-08-25T08:04:34Z 2506.77 2025-08-25T08:05:04Z 2507.26 2025-08-25T08:05:32Z 2507.74 2025-08-25T08:06:03Z 2508.22 2025-08-25T08:06:31Z 2508.22 2025-08-25T08:06:46Z 2509.66 2025-08-25T08:06:55Z 2509.66 2025-08-25T08:06:57Z 2512.06 2025-08-25T08:07:12Z 2512.54 2025-08-25T08:07:16Z 2513.98 2025-08-25T08:07:31Z 2515.91 2025-08-25T08:07:44Z 2518.79 2025-08-25T08:07:56Z 2520.23 2025-08-25T08:08:07Z 2521.19 2025-08-25T08:08:21Z 2523.12 2025-08-25T08:08:35Z 2525.52 2025-08-25T08:08:48Z 2526.96 2025-08-25T08:09:02Z 2529.37 2025-08-25T08:09:16Z 2532.25 2025-08-25T08:09:30Z 2533.21 2025-08-25T08:09:44Z 2534.65 2025-08-25T08:09:57Z 2534.65 2025-08-25T08:10:11Z 2537.06 2025-08-25T08:10:25Z 2537.54 2025-08-25T08:10:38Z 2538.02 2025-08-25T08:10:53Z 2538.98 2025-08-25T08:11:05Z 2542.34 2025-08-25T08:11:17Z 2542.34 2025-08-25T08:11:23Z 2544.27 2025-08-25T08:11:37Z 2546.19 2025-08-25T08:11:51Z 2548.11 2025-08-25T08:12:04Z 2550.03 2025-08-25T08:12:17Z 2552.92 2025-08-25T08:12:35Z 2553.4 2025-08-25T08:12:47Z 2554.36 2025-08-25T08:13:03Z 2555.32 2025-08-25T08:13:18Z 2557.24 2025-08-25T08:13:33Z 2558.69 2025-08-25T08:13:45Z 2559.65 2025-08-25T08:13:57Z 2561.09 2025-08-25T08:14:15Z 2561.09 2025-08-25T08:14:36Z 2563.01 2025-08-25T08:14:49Z 2564.93 2025-08-25T08:15:05Z 2565.42 2025-08-25T08:15:10Z 2567.34 2025-08-25T08:15:24Z 2569.26 2025-08-25T08:15:30Z 2570.22 2025-08-25T08:15:38Z 2571.18 2025-08-25T08:15:50Z 2570.22 2025-08-25T08:16:04Z 2569.26 2025-08-25T08:16:13Z 2568.78 2025-08-25T08:16:16Z 2569.26 2025-08-25T08:16:30Z 2568.78 2025-08-25T08:16:31Z 2570.22 2025-08-25T08:16:44Z 2570.7 2025-08-25T08:16:52Z 2570.7 2025-08-25T08:17:06Z 2572.63 2025-08-25T08:17:19Z 2575.03 2025-08-25T08:17:31Z 2575.99 2025-08-25T08:17:45Z 2577.91 2025-08-25T08:17:51Z 2578.39 2025-08-25T08:17:57Z 2579.35 2025-08-25T08:18:12Z 2579.84 2025-08-25T08:18:13Z 2582.24 2025-08-25T08:18:27Z 2584.64 2025-08-25T08:18:42Z 2587.04 2025-08-25T08:18:54Z 2588.97 2025-08-25T08:19:07Z 2590.89 2025-08-25T08:19:20Z 2594.25 2025-08-25T08:19:33Z 2597.14 2025-08-25T08:19:48Z 2598.58 2025-08-25T08:20:01Z 2601.46 2025-08-25T08:20:16Z 2604.83 2025-08-25T08:20:30Z 2606.75 2025-08-25T08:20:44Z 2610.12 2025-08-25T08:21:00Z 2610.6 2025-08-25T08:21:16Z 2612.52 2025-08-25T08:21:29Z 2615.4 2025-08-25T08:21:42Z 2616.37 2025-08-25T08:21:59Z 2618.29 2025-08-25T08:22:15Z 2620.69 2025-08-25T08:22:29Z 2622.13 2025-08-25T08:22:40Z 2623.58 2025-08-25T08:22:54Z 2625.02 2025-08-25T08:23:06Z 2627.9 2025-08-25T08:23:21Z 2630.79 2025-08-25T08:23:36Z 2632.71 2025-08-25T08:23:49Z 2634.15 2025-08-25T08:23:56Z 2636.07 2025-08-25T08:24:10Z 2638.96 2025-08-25T08:24:25Z 2640.4 2025-08-25T08:24:37Z 2640.4 2025-08-25T08:24:56Z 2642.32 2025-08-25T08:25:12Z 2646.17 2025-08-25T08:25:27Z 2648.09 2025-08-25T08:25:41Z 2650.49 2025-08-25T08:25:56Z 2652.9 2025-08-25T08:26:10Z 2656.26 2025-08-25T08:26:23Z 2658.18 2025-08-25T08:26:36Z 2660.11 2025-08-25T08:26:51Z 2662.99 2025-08-25T08:27:06Z 2663.95 2025-08-25T08:27:22Z 2667.31 2025-08-25T08:27:34Z 2668.28 2025-08-25T08:27:48Z 2669.72 2025-08-25T08:27:53Z 2673.08 2025-08-25T08:28:08Z 2675.49 2025-08-25T08:28:24Z 2678.85 2025-08-25T08:28:35Z 2678.85 2025-08-25T08:28:49Z 2679.81 2025-08-25T08:29:01Z 2681.73 2025-08-25T08:29:08Z 2684.14 2025-08-25T08:29:23Z 2686.06 2025-08-25T08:29:37Z 2687.5 2025-08-25T08:29:52Z 2690.87 2025-08-25T08:30:05Z 2692.79 2025-08-25T08:30:19Z 2694.71 2025-08-25T08:30:31Z 2697.6 2025-08-25T08:30:48Z 2699.04 2025-08-25T08:30:52Z 2701.92 2025-08-25T08:31:09Z 2705.29 2025-08-25T08:31:24Z 2705.77 2025-08-25T08:31:39Z 2703.85 2025-08-25T08:31:54Z 2703.85 2025-08-25T08:31:55Z 2704.33 2025-08-25T08:32:09Z 2703.85 2025-08-25T08:32:15Z 2701.44 2025-08-25T08:32:21Z 2700.96 2025-08-25T08:32:35Z 2704.33 2025-08-25T08:32:43Z 2702.4 2025-08-25T08:32:51Z 2704.33 2025-08-25T08:32:54Z 2701.92 2025-08-25T08:33:10Z 2703.85 2025-08-25T08:33:19Z 2702.88 2025-08-25T08:33:32Z 2704.33 2025-08-25T08:33:46Z 2702.88 2025-08-25T08:34:05Z 2703.85 2025-08-25T08:34:07Z 2704.81 2025-08-25T08:34:29Z 2705.77 2025-08-25T08:34:44Z 2704.81 2025-08-25T08:34:55Z 2705.29 2025-08-25T08:35:10Z 2705.77 2025-08-25T08:35:24Z 2705.29 2025-08-25T08:35:34Z 2705.77 2025-08-25T08:35:58Z 2704.81 2025-08-25T08:36:19Z 2705.29 2025-08-25T08:36:27Z 2705.77 2025-08-25T08:36:40Z 2704.81 2025-08-25T08:36:57Z 2705.29 2025-08-25T08:37:19Z 2704.33 2025-08-25T08:37:32Z 2706.25 2025-08-25T08:38:03Z 2703.36 2025-08-25T08:38:12Z 2702.88 2025-08-25T08:38:15Z 2700.96 2025-08-25T08:38:29Z 2700.96 2025-08-25T08:38:40Z 2700.48 2025-08-25T08:38:44Z 2700.96 2025-08-25T08:38:57Z 2701.92 2025-08-25T08:39:10Z 2702.4 2025-08-25T08:39:21Z 2701.92 2025-08-25T08:39:34Z 2703.85 2025-08-25T08:39:41Z 2703.85 2025-08-25T08:39:51Z 2702.88 2025-08-25T08:40:05Z 2703.36 2025-08-25T08:40:06Z 2702.88 2025-08-25T08:40:13Z 2703.85 2025-08-25T08:40:23Z 2704.33 2025-08-25T08:40:26Z 2703.36 2025-08-25T08:40:42Z 2706.73 2025-08-25T08:40:55Z 2709.13 2025-08-25T08:41:08Z 2710.57 2025-08-25T08:41:23Z 2710.57 2025-08-25T08:41:32Z 2710.57 2025-08-25T08:41:45Z 2712.02 2025-08-25T08:41:59Z 2712.98 2025-08-25T08:42:11Z 2715.38 2025-08-25T08:42:17Z 2717.78 2025-08-25T08:42:31Z 2717.78 2025-08-25T08:42:50Z 2717.3 2025-08-25T08:43:04Z 2717.3 2025-08-25T08:43:20Z 2717.78 2025-08-25T08:43:37Z 2716.34 2025-08-25T08:43:58Z 2717.3 2025-08-25T08:44:20Z 2716.82 2025-08-25T08:44:35Z 2720.19 2025-08-25T08:44:44Z 2722.11 2025-08-25T08:44:55Z 2721.63 2025-08-25T08:45:18Z 2723.07 2025-08-25T08:45:31Z 2724.99 2025-08-25T08:45:43Z 2726.92 2025-08-25T08:45:53Z 2730.28 2025-08-25T08:46:05Z 2732.2 2025-08-25T08:46:17Z 2734.13 2025-08-25T08:46:30Z 2737.01 2025-08-25T08:46:44Z 2739.89 2025-08-25T08:47:00Z 2740.86 2025-08-25T08:47:06Z 2744.22 2025-08-25T08:47:18Z 2746.14 2025-08-25T08:47:33Z 2746.14 2025-08-25T08:47:54Z 2743.26 2025-08-25T08:48:09Z 2742.3 2025-08-25T08:48:14Z 2742.78 2025-08-25T08:48:25Z 2742.3 2025-08-25T08:48:39Z 2743.74 2025-08-25T08:49:01Z 2742.78 2025-08-25T08:49:29Z 2743.74 2025-08-25T08:49:49Z 2743.74 2025-08-25T08:50:08Z 2742.78 2025-08-25T08:50:10Z 2743.26 2025-08-25T08:50:27Z 2743.74 2025-08-25T08:50:43Z 2743.74 2025-08-25T08:51:06Z 2744.22 2025-08-25T08:51:32Z 2742.78 2025-08-25T08:51:42Z 2743.26 2025-08-25T08:51:56Z 2743.74 2025-08-25T08:52:18Z 2743.74 2025-08-25T08:52:43Z 2744.22 2025-08-25T08:53:11Z 2743.74 2025-08-25T08:53:35Z 2743.26 2025-08-25T08:53:44Z 2742.78 2025-08-25T08:54:06Z 2740.38 2025-08-25T08:54:18Z 2738.45 2025-08-25T08:54:23Z 2737.01 2025-08-25T08:54:37Z 2737.01 2025-08-25T08:54:54Z 2734.61 2025-08-25T08:55:12Z 2734.13 2025-08-25T08:55:14Z 2732.2 2025-08-25T08:55:24Z 2734.61 2025-08-25T08:55:38Z 2734.61 2025-08-25T08:55:48Z 2737.49 2025-08-25T08:56:01Z 2737.97 2025-08-25T08:56:14Z 2738.45 2025-08-25T08:56:28Z 2738.93 2025-08-25T08:56:45Z 2738.45 2025-08-25T08:56:53Z 2737.01 2025-08-25T08:57:01Z 2738.45 2025-08-25T08:57:12Z 2737.01 2025-08-25T08:57:24Z 2736.53 2025-08-25T08:57:38Z 2735.57 2025-08-25T08:57:52Z 2735.09 2025-08-25T08:58:05Z 2736.53 2025-08-25T08:58:17Z 2738.93 2025-08-25T08:58:28Z 2739.41 2025-08-25T08:58:43Z 2738.93 2025-08-25T08:58:56Z 2739.89 2025-08-25T08:59:15Z 2739.89 2025-08-25T08:59:28Z 2741.82 2025-08-25T08:59:43Z 2744.7 2025-08-25T08:59:58Z 2746.14 2025-08-25T09:00:13Z 2748.55 2025-08-25T09:00:27Z 2749.51 2025-08-25T09:00:52Z 2749.51 2025-08-25T09:01:10Z 2750.95 2025-08-25T09:01:24Z 2754.31 2025-08-25T09:01:39Z 2756.24 2025-08-25T09:01:54Z 2756.24 2025-08-25T09:02:15Z 2757.2 2025-08-25T09:02:31Z 2760.08 2025-08-25T09:02:45Z 2760.56 2025-08-25T09:02:47Z 2762.49 2025-08-25T09:03:01Z 2765.37 2025-08-25T09:03:16Z 2767.77 2025-08-25T09:03:31Z 2770.66 2025-08-25T09:03:46Z 2773.54 2025-08-25T09:04:01Z 2775.46 2025-08-25T09:04:14Z 2775.94 2025-08-25T09:04:33Z 2776.91 2025-08-25T09:04:41Z 2779.31 2025-08-25T09:04:55Z 2783.15 2025-08-25T09:05:09Z 2785.56 2025-08-25T09:05:24Z 2788.92 2025-08-25T09:05:36Z 2791.33 2025-08-25T09:05:51Z 2794.69 2025-08-25T09:06:05Z 2793.25 2025-08-25T09:06:18Z 2794.21 2025-08-25T09:06:37Z 2795.65 2025-08-25T09:06:43Z 2797.57 2025-08-25T09:06:57Z 2800.94 2025-08-25T09:07:10Z 2803.34 2025-08-25T09:07:23Z 2806.23 2025-08-25T09:07:37Z 2809.11 2025-08-25T09:07:51Z 2811.51 2025-08-25T09:08:04Z 2810.55 2025-08-25T09:08:16Z 2812.96 2025-08-25T09:08:28Z 2816.32 2025-08-25T09:08:41Z 2817.28 2025-08-25T09:08:43Z 2819.2 2025-08-25T09:08:59Z 2821.13 2025-08-25T09:09:06Z 2824.01 2025-08-25T09:09:18Z 2825.45 2025-08-25T09:09:31Z 2828.82 2025-08-25T09:09:42Z 2830.74 2025-08-25T09:09:59Z 2832.18 2025-08-25T09:10:10Z 2835.06 2025-08-25T09:10:22Z 2838.43 2025-08-25T09:10:39Z 2840.35 2025-08-25T09:10:54Z 2843.72 2025-08-25T09:11:09Z 2844.68 2025-08-25T09:11:22Z 2847.56 2025-08-25T09:11:28Z 2850.93 2025-08-25T09:11:45Z 2852.85 2025-08-25T09:11:58Z 2853.33 2025-08-25T09:12:15Z 2853.81 2025-08-25T09:12:30Z 2853.81 2025-08-25T09:12:45Z 2855.73 2025-08-25T09:12:52Z 2858.62 2025-08-25T09:13:06Z 2862.46 2025-08-25T09:13:22Z 2862.94 2025-08-25T09:13:23Z 2864.87 2025-08-25T09:13:38Z 2868.23 2025-08-25T09:13:51Z 2871.11 2025-08-25T09:14:08Z 2874.48 2025-08-25T09:14:18Z 2876.88 2025-08-25T09:14:36Z 2880.25 2025-08-25T09:14:51Z 2880.25 2025-08-25T09:14:52Z 2882.65 2025-08-25T09:15:07Z 2884.09 2025-08-25T09:15:10Z 2886.5 2025-08-25T09:15:26Z 2887.94 2025-08-25T09:15:31Z 2890.34 2025-08-25T09:15:47Z 2890.82 2025-08-25T09:16:00Z 2891.3 2025-08-25T09:16:17Z 2890.82 2025-08-25T09:16:32Z 2891.3 2025-08-25T09:16:50Z 2891.78 2025-08-25T09:17:03Z 2891.3 2025-08-25T09:17:17Z 2896.11 2025-08-25T09:17:41Z 2891.78 2025-08-25T09:17:42Z 2896.11 2025-08-25T09:17:43Z 2888.42 2025-08-25T09:17:44Z 2932.64 2025-08-25T09:17:46Z 2932.64 2025-08-25T09:17:47Z 2907.16 2025-08-25T09:17:51Z 2907.65 2025-08-25T09:17:52Z 2907.16 2025-08-25T09:18:14Z 2906.2 2025-08-25T09:18:36Z 2907.65 2025-08-25T09:18:51Z 2908.61 2025-08-25T09:19:02Z 2907.16 2025-08-25T09:19:22Z 2906.68 2025-08-25T09:19:51Z 2906.2 2025-08-25T09:20:26Z 2906.2 2025-08-25T09:20:52Z 2905.24 2025-08-25T09:21:08Z 2905.72 2025-08-25T09:21:34Z 2905.24 2025-08-25T09:21:49Z 2905.24 2025-08-25T09:22:10Z 2901.4 2025-08-25T09:22:14Z 2905.24 2025-08-25T09:22:16Z 2904.76 2025-08-25T09:22:17Z 2904.28 2025-08-25T09:22:29Z 2910.53 2025-08-25T09:22:30Z 2908.13 2025-08-25T09:22:31Z 2905.72 2025-08-25T09:22:35Z 2909.09 2025-08-25T09:22:44Z 2905.24 2025-08-25T09:22:45Z 2906.2 2025-08-25T09:22:53Z 2906.2 2025-08-25T09:22:55Z 2906.68 2025-08-25T09:22:57Z 2906.2 2025-08-25T09:22:59Z 2905.72 2025-08-25T09:23:09Z 2905.72 2025-08-25T09:23:24Z 2906.68 2025-08-25T09:23:43Z 2906.2 2025-08-25T09:23:57Z 2906.2 2025-08-25T09:24:14Z 2905.72 2025-08-25T09:24:34Z 2905.72 2025-08-25T09:24:45Z 2905.72 2025-08-25T09:24:57Z 2906.68 2025-08-25T09:25:02Z 2905.72 2025-08-25T09:25:23Z 2906.68 2025-08-25T09:25:39Z 2907.16 2025-08-25T09:26:07Z 2906.68 2025-08-25T09:26:30Z 2905.24 2025-08-25T09:26:36Z 2904.28 2025-08-25T09:26:48Z 2902.84 2025-08-25T09:26:50Z 2899.95 2025-08-25T09:27:01Z 2898.99 2025-08-25T09:27:06Z 2898.03 2025-08-25T09:27:08Z 2894.67 2025-08-25T09:27:17Z 2891.3 2025-08-25T09:27:27Z 2889.86 2025-08-25T09:27:30Z 2887.46 2025-08-25T09:27:38Z 2883.61 2025-08-25T09:27:47Z 2881.21 2025-08-25T09:27:56Z 2879.29 2025-08-25T09:27:59Z 2876.4 2025-08-25T09:28:08Z 2874.48 2025-08-25T09:28:21Z 2870.15 2025-08-25T09:28:32Z 2870.63 2025-08-25T09:28:33Z 2867.75 2025-08-25T09:28:42Z 2865.83 2025-08-25T09:28:51Z 2862.94 2025-08-25T09:29:02Z 2862.94 2025-08-25T09:29:03Z 2860.06 2025-08-25T09:29:08Z 2859.58 2025-08-25T09:29:10Z 2856.21 2025-08-25T09:29:22Z 2852.37 2025-08-25T09:29:36Z 2850.93 2025-08-25T09:29:49Z 2848.04 2025-08-25T09:30:00Z 2845.64 2025-08-25T09:30:11Z 2842.28 2025-08-25T09:30:22Z 2840.35 2025-08-25T09:30:33Z 2837.47 2025-08-25T09:30:45Z 2834.1 2025-08-25T09:30:57Z 2832.66 2025-08-25T09:31:09Z 2830.74 2025-08-25T09:31:23Z 2828.82 2025-08-25T09:31:32Z 2828.82 2025-08-25T09:31:36Z 2826.41 2025-08-25T09:31:40Z 2825.45 2025-08-25T09:31:46Z 2824.97 2025-08-25T09:31:51Z 2824.49 2025-08-25T09:31:54Z 2820.65 2025-08-25T09:32:06Z 2817.28 2025-08-25T09:32:16Z 2815.36 2025-08-25T09:32:24Z 2812.96 2025-08-25T09:32:33Z 2810.07 2025-08-25T09:32:45Z 2810.07 2025-08-25T09:32:59Z 2808.63 2025-08-25T09:33:15Z 2807.19 2025-08-25T09:33:18Z 2804.3 2025-08-25T09:33:31Z 2802.38 2025-08-25T09:33:36Z 2800.46 2025-08-25T09:33:48Z 2797.57 2025-08-25T09:33:57Z 2795.65 2025-08-25T09:34:11Z 2794.21 2025-08-25T09:34:17Z 2791.81 2025-08-25T09:34:29Z 2790.84 2025-08-25T09:34:41Z 2790.84 2025-08-25T09:34:55Z 2788.92 2025-08-25T09:35:19Z 2787.96 2025-08-25T09:35:31Z 2785.56 2025-08-25T09:35:43Z 2785.08 2025-08-25T09:35:55Z 2784.12 2025-08-25T09:36:07Z 2781.23 2025-08-25T09:36:16Z 2780.75 2025-08-25T09:36:27Z 2777.39 2025-08-25T09:36:40Z 2776.42 2025-08-25T09:36:55Z 2774.5 2025-08-25T09:37:05Z 2774.5 2025-08-25T09:37:23Z 2771.14 2025-08-25T09:37:29Z 2771.14 2025-08-25T09:37:30Z 2770.18 2025-08-25T09:37:43Z 2768.25 2025-08-25T09:37:56Z 2764.89 2025-08-25T09:38:11Z 2762 2025-08-25T09:38:23Z 2759.12 2025-08-25T09:38:30Z 2756.24 2025-08-25T09:38:42Z 2753.83 2025-08-25T09:38:54Z 2750.95 2025-08-25T09:39:07Z 2749.03 2025-08-25T09:39:16Z 2747.1 2025-08-25T09:39:28Z 2744.7 2025-08-25T09:39:40Z 2744.22 2025-08-25T09:39:54Z 2744.22 2025-08-25T09:40:15Z 2744.22 2025-08-25T09:40:31Z 2743.74 2025-08-25T09:40:53Z 2740.86 2025-08-25T09:40:58Z 2739.41 2025-08-25T09:41:07Z 2735.57 2025-08-25T09:41:16Z 2735.09 2025-08-25T09:41:17Z 2732.2 2025-08-25T09:41:29Z 2731.72 2025-08-25T09:41:44Z 2732.68 2025-08-25T09:41:57Z 2730.76 2025-08-25T09:42:03Z 2727.4 2025-08-25T09:42:10Z 2725.96 2025-08-25T09:42:18Z 2726.44 2025-08-25T09:42:29Z 2726.44 2025-08-25T09:42:31Z 2725.48 2025-08-25T09:42:45Z 2725.96 2025-08-25T09:43:03Z 2725.96 2025-08-25T09:43:15Z 2726.44 2025-08-25T09:43:36Z 2726.44 2025-08-25T09:43:58Z 2725.48 2025-08-25T09:44:18Z 2725.48 2025-08-25T09:44:41Z 2725.48 2025-08-25T09:44:50Z 2724.99 2025-08-25T09:45:05Z 2724.99 2025-08-25T09:45:25Z 2724.51 2025-08-25T09:45:46Z 2724.51 2025-08-25T09:45:50Z 2725.48 2025-08-25T09:45:57Z 2724.51 2025-08-25T09:46:07Z 2725.48 2025-08-25T09:46:10Z 2724.99 2025-08-25T09:46:14Z 2724.99 2025-08-25T09:46:16Z 2727.88 2025-08-25T09:46:31Z 2730.76 2025-08-25T09:46:40Z 2730.28 2025-08-25T09:46:42Z 2730.76 2025-08-25T09:46:46Z 2731.72 2025-08-25T09:46:59Z 2731.24 2025-08-25T09:47:05Z 2734.13 2025-08-25T09:47:19Z 2735.09 2025-08-25T09:47:32Z 2737.97 2025-08-25T09:47:47Z 2740.38 2025-08-25T09:48:00Z 2742.3 2025-08-25T09:48:17Z 2745.18 2025-08-25T09:48:31Z 2747.1 2025-08-25T09:48:44Z 2749.51 2025-08-25T09:48:57Z 2750.95 2025-08-25T09:49:09Z 2753.35 2025-08-25T09:49:23Z 2754.8 2025-08-25T09:49:36Z 2757.68 2025-08-25T09:49:49Z 2759.6 2025-08-25T09:50:02Z 2762.97 2025-08-25T09:50:15Z 2761.04 2025-08-25T09:50:18Z 2764.41 2025-08-25T09:50:26Z 2766.33 2025-08-25T09:50:38Z 2766.33 2025-08-25T09:50:52Z 2766.33 2025-08-25T09:51:06Z 2767.29 2025-08-25T09:51:22Z 2769.21 2025-08-25T09:51:25Z 2771.14 2025-08-25T09:51:39Z 2771.14 2025-08-25T09:51:55Z 2771.62 2025-08-25T09:52:10Z 2773.06 2025-08-25T09:52:23Z 2772.1 2025-08-25T09:52:39Z 2773.54 2025-08-25T09:52:41Z 2773.06 2025-08-25T09:52:54Z 2774.02 2025-08-25T09:53:08Z 2774.98 2025-08-25T09:53:22Z 2777.39 2025-08-25T09:53:36Z 2779.79 2025-08-25T09:53:48Z 2781.71 2025-08-25T09:54:00Z 2781.23 2025-08-25T09:54:18Z 2783.63 2025-08-25T09:54:35Z 2786.04 2025-08-25T09:54:48Z 2786.52 2025-08-25T09:54:59Z 2786.04 2025-08-25T09:55:21Z 2787 2025-08-25T09:55:36Z 2788.92 2025-08-25T09:55:48Z 2792.29 2025-08-25T09:56:02Z 2793.25 2025-08-25T09:56:10Z 2797.09 2025-08-25T09:56:25Z 2799.5 2025-08-25T09:56:44Z 2801.9 2025-08-25T09:57:00Z 2805.26 2025-08-25T09:57:14Z 2806.23 2025-08-25T09:57:26Z 2809.59 2025-08-25T09:57:38Z 2811.51 2025-08-25T09:57:52Z 2813.92 2025-08-25T09:58:07Z 2816.8 2025-08-25T09:58:23Z 2818.72 2025-08-25T09:58:36Z 2822.09 2025-08-25T09:58:53Z 2824.49 2025-08-25T09:59:09Z 2827.37 2025-08-25T09:59:23Z 2829.3 2025-08-25T09:59:34Z 2832.18 2025-08-25T09:59:53Z 2835.55 2025-08-25T10:00:09Z 2837.95 2025-08-25T10:00:23Z 2840.83 2025-08-25T10:00:38Z 2843.72 2025-08-25T10:00:54Z 2846.6 2025-08-25T10:01:13Z 2849.48 2025-08-25T10:01:29Z 2852.85 2025-08-25T10:01:44Z 2855.25 2025-08-25T10:02:01Z 2858.62 2025-08-25T10:02:16Z 2860.06 2025-08-25T10:02:29Z 2862.94 2025-08-25T10:02:45Z 2863.9 2025-08-25T10:02:57Z 2865.35 2025-08-25T10:03:16Z 2868.23 2025-08-25T10:03:32Z 2870.15 2025-08-25T10:03:41Z 2872.56 2025-08-25T10:03:54Z 2875.92 2025-08-25T10:04:09Z 2877.36 2025-08-25T10:04:19Z 2880.25 2025-08-25T10:04:32Z 2883.13 2025-08-25T10:04:43Z 2883.61 2025-08-25T10:04:57Z 2884.57 2025-08-25T10:05:10Z 2886.98 2025-08-25T10:05:24Z 2886.98 2025-08-25T10:05:36Z 2886.5 2025-08-25T10:05:55Z 2886.98 2025-08-25T10:06:14Z 2886.98 2025-08-25T10:06:34Z 2887.94 2025-08-25T10:06:47Z 2886.98 2025-08-25T10:07:07Z 2886.98 2025-08-25T10:07:27Z 2886.5 2025-08-25T10:07:48Z 2886.5 2025-08-25T10:07:53Z 2883.61 2025-08-25T10:08:08Z 2882.17 2025-08-25T10:08:23Z 2882.65 2025-08-25T10:08:45Z 2881.69 2025-08-25T10:08:56Z 2881.69 2025-08-25T10:09:14Z 2881.21 2025-08-25T10:09:34Z 2883.13 2025-08-25T10:09:45Z 2882.65 2025-08-25T10:09:51Z 2885.53 2025-08-25T10:09:57Z 2885.53 2025-08-25T10:09:58Z 2885.53 2025-08-25T10:09:59Z 2886.5 2025-08-25T10:10:04Z 2886.5 2025-08-25T10:10:07Z 2886.98 2025-08-25T10:10:21Z 2886.98 2025-08-25T10:10:33Z 2886.98 2025-08-25T10:10:46Z 2886.98 2025-08-25T10:10:56Z 2886.98 2025-08-25T10:11:12Z 2886.98 2025-08-25T10:11:24Z 2888.42 2025-08-25T10:11:45Z 2887.94 2025-08-25T10:12:03Z 2886.98 2025-08-25T10:12:20Z 2886.98 2025-08-25T10:12:50Z 2886.98 2025-08-25T10:13:07Z 2888.42 2025-08-25T10:13:24Z 2887.94 2025-08-25T10:13:44Z 2887.46 2025-08-25T10:14:13Z 2887.46 2025-08-25T10:14:25Z 2887.46 2025-08-25T10:14:44Z 2887.46 2025-08-25T10:15:04Z 2887.94 2025-08-25T10:15:06Z 2887.46 2025-08-25T10:15:13Z 2887.46 2025-08-25T10:15:26Z 2886.98 2025-08-25T10:15:48Z 2886.98 2025-08-25T10:15:50Z 2885.53 2025-08-25T10:15:52Z 2884.57 2025-08-25T10:15:56Z 2884.09 2025-08-25T10:16:00Z 2880.25 2025-08-25T10:16:14Z 2880.25 2025-08-25T10:16:15Z 2881.69 2025-08-25T10:16:17Z 2878.81 2025-08-25T10:16:22Z 2878.81 2025-08-25T10:16:23Z 2875.92 2025-08-25T10:16:32Z 2874 2025-08-25T10:16:41Z 2876.4 2025-08-25T10:16:44Z 2872.56 2025-08-25T10:16:48Z 2873.52 2025-08-25T10:16:49Z 2874.48 2025-08-25T10:16:51Z 2871.6 2025-08-25T10:16:56Z 2869.67 2025-08-25T10:17:00Z 2867.27 2025-08-25T10:17:07Z 2865.35 2025-08-25T10:17:13Z 2865.35 2025-08-25T10:17:17Z 2862.46 2025-08-25T10:17:20Z 2862.94 2025-08-25T10:17:21Z 2862.94 2025-08-25T10:17:31Z 2859.58 2025-08-25T10:17:35Z 2859.58 2025-08-25T10:17:36Z 2858.14 2025-08-25T10:17:51Z 2855.73 2025-08-25T10:17:57Z 2852.37 2025-08-25T10:18:08Z 2852.37 2025-08-25T10:18:09Z 2851.89 2025-08-25T10:18:17Z 2851.41 2025-08-25T10:18:21Z 2850.45 2025-08-25T10:18:24Z 2848.52 2025-08-25T10:18:26Z 2847.56 2025-08-25T10:18:28Z 2844.68 2025-08-25T10:18:33Z 2841.31 2025-08-25T10:18:42Z 2840.83 2025-08-25T10:18:48Z 2838.91 2025-08-25T10:18:50Z 2839.39 2025-08-25T10:18:52Z 2837.95 2025-08-25T10:18:58Z 2836.51 2025-08-25T10:19:00Z 2836.51 2025-08-25T10:19:02Z 2833.14 2025-08-25T10:19:06Z 2832.66 2025-08-25T10:19:07Z 2831.7 2025-08-25T10:19:09Z 2829.78 2025-08-25T10:19:10Z 2832.18 2025-08-25T10:19:15Z 2828.82 2025-08-25T10:19:20Z 2825.45 2025-08-25T10:19:25Z 2824.49 2025-08-25T10:19:26Z 2821.13 2025-08-25T10:19:29Z 2821.13 2025-08-25T10:19:30Z 2822.09 2025-08-25T10:19:41Z 2821.13 2025-08-25T10:20:08Z 2821.13 2025-08-25T10:20:12Z 2819.68 2025-08-25T10:20:15Z 2819.68 2025-08-25T10:20:16Z 2817.76 2025-08-25T10:20:21Z 2814.4 2025-08-25T10:20:30Z 2813.92 2025-08-25T10:20:31Z 2812.96 2025-08-25T10:20:37Z 2811.99 2025-08-25T10:20:39Z 2811.03 2025-08-25T10:20:42Z 2809.11 2025-08-25T10:20:46Z 2806.71 2025-08-25T10:20:53Z 2802.86 2025-08-25T10:21:01Z 2800.46 2025-08-25T10:21:09Z 2799.98 2025-08-25T10:21:12Z 2796.61 2025-08-25T10:21:22Z 2795.65 2025-08-25T10:21:27Z 2796.13 2025-08-25T10:21:28Z 2794.21 2025-08-25T10:21:31Z 2793.73 2025-08-25T10:21:36Z 2790.36 2025-08-25T10:21:45Z 2790.84 2025-08-25T10:21:46Z 2788.92 2025-08-25T10:21:49Z 2787 2025-08-25T10:21:58Z 2785.56 2025-08-25T10:22:03Z 2785.56 2025-08-25T10:22:09Z 2782.67 2025-08-25T10:22:16Z 2779.31 2025-08-25T10:22:25Z 2777.87 2025-08-25T10:22:27Z 2775.94 2025-08-25T10:22:31Z 2774.02 2025-08-25T10:22:39Z 2770.66 2025-08-25T10:22:43Z 2772.58 2025-08-25T10:22:44Z 2768.73 2025-08-25T10:22:48Z 2769.7 2025-08-25T10:22:49Z 2770.18 2025-08-25T10:22:52Z 2766.33 2025-08-25T10:22:54Z 2767.29 2025-08-25T10:22:55Z 2766.81 2025-08-25T10:23:00Z 2765.37 2025-08-25T10:23:03Z 2762 2025-08-25T10:23:08Z 2759.6 2025-08-25T10:23:17Z 2761.04 2025-08-25T10:23:19Z 2757.2 2025-08-25T10:23:26Z 2757.2 2025-08-25T10:23:27Z 2755.28 2025-08-25T10:23:28Z 2758.16 2025-08-25T10:23:31Z 2756.24 2025-08-25T10:23:34Z 2752.87 2025-08-25T10:23:39Z 2753.35 2025-08-25T10:23:40Z 2754.31 2025-08-25T10:23:41Z 2749.99 2025-08-25T10:23:44Z 2748.07 2025-08-25T10:23:54Z 2747.1 2025-08-25T10:23:59Z 2745.18 2025-08-25T10:24:00Z 2743.26 2025-08-25T10:24:08Z 2740.86 2025-08-25T10:24:15Z 2739.41 2025-08-25T10:24:23Z 2738.45 2025-08-25T10:24:30Z 2737.49 2025-08-25T10:24:33Z 2735.09 2025-08-25T10:24:40Z 2733.65 2025-08-25T10:24:43Z 2729.8 2025-08-25T10:24:49Z 2729.32 2025-08-25T10:24:53Z 2727.4 2025-08-25T10:24:55Z 2727.88 2025-08-25T10:24:58Z 2724.99 2025-08-25T10:25:01Z 2726.44 2025-08-25T10:25:03Z 2724.99 2025-08-25T10:25:06Z 2721.63 2025-08-25T10:25:15Z 2722.11 2025-08-25T10:25:28Z 2721.15 2025-08-25T10:25:47Z 2721.63 2025-08-25T10:25:57Z 2722.11 2025-08-25T10:26:08Z 2721.15 2025-08-25T10:26:20Z 2718.27 2025-08-25T10:26:29Z 2716.34 2025-08-25T10:26:35Z 2713.46 2025-08-25T10:26:44Z 2712.5 2025-08-25T10:26:46Z 2709.61 2025-08-25T10:26:54Z 2709.61 2025-08-25T10:26:55Z 2709.13 2025-08-25T10:27:05Z 2710.09 2025-08-25T10:27:18Z 2706.73 2025-08-25T10:27:31Z 2707.21 2025-08-25T10:27:32Z 2706.25 2025-08-25T10:27:38Z 2703.36 2025-08-25T10:27:49Z 2701.44 2025-08-25T10:28:01Z 2699.04 2025-08-25T10:28:06Z 2698.08 2025-08-25T10:28:18Z 2697.6 2025-08-25T10:28:31Z 2694.23 2025-08-25T10:28:35Z 2694.71 2025-08-25T10:28:36Z 2692.79 2025-08-25T10:28:48Z 2691.35 2025-08-25T10:28:56Z 2687.98 2025-08-25T10:29:04Z 2688.94 2025-08-25T10:29:05Z 2688.94 2025-08-25T10:29:09Z 2685.58 2025-08-25T10:29:15Z 2687.02 2025-08-25T10:29:20Z 2689.43 2025-08-25T10:29:33Z 2692.31 2025-08-25T10:29:38Z 2688.94 2025-08-25T10:29:47Z 2691.35 2025-08-25T10:29:53Z 2695.19 2025-08-25T10:29:56Z 2698.08 2025-08-25T10:29:58Z 2698.56 2025-08-25T10:30:13Z 2699.52 2025-08-25T10:30:22Z 2700.48 2025-08-25T10:30:37Z 2701.92 2025-08-25T10:30:52Z 2705.29 2025-08-25T10:31:06Z 2704.33 2025-08-25T10:31:21Z 2704.81 2025-08-25T10:31:23Z 2704.81 2025-08-25T10:31:25Z 2703.85 2025-08-25T10:31:32Z 2703.85 2025-08-25T10:31:37Z 2703.36 2025-08-25T10:31:49Z 2702.4 2025-08-25T10:32:04Z 2701.44 2025-08-25T10:32:17Z 2704.33 2025-08-25T10:32:28Z 2704.33 2025-08-25T10:32:32Z 2705.77 2025-08-25T10:32:48Z 2706.25 2025-08-25T10:32:51Z 2706.25 2025-08-25T10:32:54Z 2704.81 2025-08-25T10:33:01Z 2704.33 2025-08-25T10:33:12Z 2704.33 2025-08-25T10:33:25Z 2703.85 2025-08-25T10:33:30Z 2705.29 2025-08-25T10:33:43Z 2706.25 2025-08-25T10:33:58Z 2706.25 2025-08-25T10:34:15Z 2706.25 2025-08-25T10:34:26Z 2705.29 2025-08-25T10:34:30Z 2706.25 2025-08-25T10:34:40Z 2704.81 2025-08-25T10:34:55Z 2702.88 2025-08-25T10:35:08Z 2703.36 2025-08-25T10:35:19Z 2702.88 2025-08-25T10:35:30Z 2703.36 2025-08-25T10:35:43Z 2702.4 2025-08-25T10:35:55Z 2702.4 2025-08-25T10:35:56Z 2704.33 2025-08-25T10:36:03Z 2706.73 2025-08-25T10:36:17Z 2708.65 2025-08-25T10:36:29Z 2709.61 2025-08-25T10:36:42Z 2710.09 2025-08-25T10:36:47Z 2708.65 2025-08-25T10:36:59Z 2710.09 2025-08-25T10:37:13Z 2711.54 2025-08-25T10:37:27Z 2711.06 2025-08-25T10:37:30Z 2711.54 2025-08-25T10:37:40Z 2711.54 2025-08-25T10:37:53Z 2711.54 2025-08-25T10:38:00Z 2709.13 2025-08-25T10:38:13Z 2709.13 2025-08-25T10:38:25Z 2709.61 2025-08-25T10:38:26Z 2711.06 2025-08-25T10:38:32Z 2713.94 2025-08-25T10:38:41Z 2715.38 2025-08-25T10:38:54Z 2718.75 2025-08-25T10:39:06Z 2721.63 2025-08-25T10:39:19Z 2724.03 2025-08-25T10:39:24Z 2723.07 2025-08-25T10:39:30Z 2724.03 2025-08-25T10:39:36Z 2723.07 2025-08-25T10:39:39Z 2719.71 2025-08-25T10:39:51Z 2718.75 2025-08-25T10:39:53Z 2716.34 2025-08-25T10:39:58Z 2712.98 2025-08-25T10:40:08Z 2710.57 2025-08-25T10:40:18Z 2708.17 2025-08-25T10:40:30Z 2706.25 2025-08-25T10:40:36Z 2706.73 2025-08-25T10:40:41Z 2705.77 2025-08-25T10:40:45Z 2703.85 2025-08-25T10:41:00Z 2702.4 2025-08-25T10:41:08Z 2701.44 2025-08-25T10:41:11Z 2699.52 2025-08-25T10:41:24Z 2698.08 2025-08-25T10:41:38Z 2696.64 2025-08-25T10:41:44Z 2694.23 2025-08-25T10:41:52Z 2692.79 2025-08-25T10:41:55Z 2691.35 2025-08-25T10:42:06Z 2688.94 2025-08-25T10:42:22Z 2687.5 2025-08-25T10:42:28Z 2687.5 2025-08-25T10:42:30Z 2685.58 2025-08-25T10:42:34Z 2684.14 2025-08-25T10:42:41Z 2681.25 2025-08-25T10:42:51Z 2678.37 2025-08-25T10:42:57Z 2677.41 2025-08-25T10:42:59Z 2673.56 2025-08-25T10:43:10Z 2670.2 2025-08-25T10:43:18Z 2670.68 2025-08-25T10:43:19Z 2670.68 2025-08-25T10:43:21Z 2669.24 2025-08-25T10:43:26Z 2667.31 2025-08-25T10:43:33Z 2667.31 2025-08-25T10:43:35Z 2663.47 2025-08-25T10:43:46Z 2663.47 2025-08-25T10:43:47Z 2661.07 2025-08-25T10:44:00Z 2658.18 2025-08-25T10:44:11Z 2656.74 2025-08-25T10:44:15Z 2655.3 2025-08-25T10:44:18Z 2651.93 2025-08-25T10:44:28Z 2651.45 2025-08-25T10:44:29Z 2650.97 2025-08-25T10:44:33Z 2648.57 2025-08-25T10:44:40Z 2648.09 2025-08-25T10:44:43Z 2647.13 2025-08-25T10:44:45Z 2647.13 2025-08-25T10:44:46Z 2642.8 2025-08-25T10:44:56Z 2642.8 2025-08-25T10:44:57Z 2640.88 2025-08-25T10:45:03Z 2638.48 2025-08-25T10:45:09Z 2635.59 2025-08-25T10:45:19Z 2634.63 2025-08-25T10:45:21Z 2632.23 2025-08-25T10:45:28Z 2630.79 2025-08-25T10:45:34Z 2627.9 2025-08-25T10:45:40Z 2627.9 2025-08-25T10:45:42Z 2626.94 2025-08-25T10:45:46Z 2624.06 2025-08-25T10:45:56Z 2620.69 2025-08-25T10:46:09Z 2619.73 2025-08-25T10:46:13Z 2617.81 2025-08-25T10:46:24Z 2615.4 2025-08-25T10:46:31Z 2612.52 2025-08-25T10:46:40Z 2610.6 2025-08-25T10:46:46Z 2608.67 2025-08-25T10:46:50Z 2608.67 2025-08-25T10:46:51Z 2604.83 2025-08-25T10:47:01Z 2604.83 2025-08-25T10:47:02Z 2603.87 2025-08-25T10:47:05Z 2601.46 2025-08-25T10:47:12Z 2599.06 2025-08-25T10:47:21Z 2597.62 2025-08-25T10:47:24Z 2596.66 2025-08-25T10:47:27Z 2597.62 2025-08-25T10:47:28Z 2596.18 2025-08-25T10:47:33Z 2594.25 2025-08-25T10:47:38Z 2593.29 2025-08-25T10:47:47Z 2591.37 2025-08-25T10:47:56Z 2590.41 2025-08-25T10:47:58Z 2588.97 2025-08-25T10:48:01Z 2589.93 2025-08-25T10:48:06Z 2589.45 2025-08-25T10:48:13Z 2587.53 2025-08-25T10:48:20Z 2587.04 2025-08-25T10:48:31Z 2587.04 2025-08-25T10:48:37Z 2588.49 2025-08-25T10:48:45Z 2588.97 2025-08-25T10:48:48Z 2589.45 2025-08-25T10:48:49Z 2589.45 2025-08-25T10:48:57Z 2587.53 2025-08-25T10:49:12Z 2584.64 2025-08-25T10:49:19Z 2584.16 2025-08-25T10:49:22Z 2580.8 2025-08-25T10:49:34Z 2579.84 2025-08-25T10:49:38Z 2576.47 2025-08-25T10:49:48Z 2573.11 2025-08-25T10:49:59Z 2573.11 2025-08-25T10:50:06Z 2571.66 2025-08-25T10:50:13Z 2570.7 2025-08-25T10:50:22Z 2567.34 2025-08-25T10:50:35Z 2565.42 2025-08-25T10:50:41Z 2564.93 2025-08-25T10:50:46Z 2562.53 2025-08-25T10:50:55Z 2562.53 2025-08-25T10:50:57Z 2561.09 2025-08-25T10:51:02Z 2559.65 2025-08-25T10:51:08Z 2557.24 2025-08-25T10:51:17Z 2557.24 2025-08-25T10:51:20Z 2556.28 2025-08-25T10:51:24Z 2554.36 2025-08-25T10:51:30Z 2553.88 2025-08-25T10:51:42Z 2551.96 2025-08-25T10:51:54Z 2550.03 2025-08-25T10:52:03Z 2548.59 2025-08-25T10:52:14Z 2547.15 2025-08-25T10:52:18Z 2545.71 2025-08-25T10:52:26Z 2543.79 2025-08-25T10:52:36Z 2542.82 2025-08-25T10:52:37Z 2542.82 2025-08-25T10:52:40Z 2541.38 2025-08-25T10:52:44Z 2540.42 2025-08-25T10:52:48Z 2539.46 2025-08-25T10:52:53Z 2538.02 2025-08-25T10:52:56Z 2537.54 2025-08-25T10:52:59Z 2536.1 2025-08-25T10:53:04Z 2535.61 2025-08-25T10:53:07Z 2534.17 2025-08-25T10:53:13Z 2532.73 2025-08-25T10:53:16Z 2532.73 2025-08-25T10:53:17Z 2529.37 2025-08-25T10:53:26Z 2528.89 2025-08-25T10:53:27Z 2528.4 2025-08-25T10:53:30Z 2529.37 2025-08-25T10:53:32Z 2527.44 2025-08-25T10:53:38Z 2524.56 2025-08-25T10:53:48Z 2523.6 2025-08-25T10:53:52Z 2521.68 2025-08-25T10:53:59Z 2520.23 2025-08-25T10:54:06Z 2520.71 2025-08-25T10:54:08Z 2518.79 2025-08-25T10:54:11Z 2516.39 2025-08-25T10:54:21Z 2513.02 2025-08-25T10:54:27Z 2513.02 2025-08-25T10:54:29Z 2511.58 2025-08-25T10:54:36Z 2509.66 2025-08-25T10:54:49Z 2506.29 2025-08-25T10:54:59Z 2503.89 2025-08-25T10:55:06Z 2502.93 2025-08-25T10:55:08Z 2500.05 2025-08-25T10:55:12Z 2496.68 2025-08-25T10:55:22Z 2495.72 2025-08-25T10:55:24Z 2494.76 2025-08-25T10:55:26Z 2491.87 2025-08-25T10:55:36Z 2487.55 2025-08-25T10:55:44Z 2486.59 2025-08-25T10:55:46Z 2482.74 2025-08-25T10:55:56Z 2481.78 2025-08-25T10:55:58Z 2478.42 2025-08-25T10:56:05Z 2476.97 2025-08-25T10:56:10Z 2475.05 2025-08-25T10:56:13Z 2472.65 2025-08-25T10:56:19Z 2472.17 2025-08-25T10:56:20Z 2469.76 2025-08-25T10:56:27Z 2469.28 2025-08-25T10:56:28Z 2465.92 2025-08-25T10:56:40Z 2463.52 2025-08-25T10:56:50Z 2461.59 2025-08-25T10:57:00Z 2461.59 2025-08-25T10:57:10Z 2462.07 2025-08-25T10:57:21Z 2462.07 2025-08-25T10:57:22Z 2461.11 2025-08-25T10:57:33Z 2459.67 2025-08-25T10:57:45Z 2457.75 2025-08-25T10:57:54Z 2457.27 2025-08-25T10:58:05Z 2457.27 2025-08-25T10:58:14Z 2456.31 2025-08-25T10:58:20Z 2455.82 2025-08-25T10:58:24Z 2454.86 2025-08-25T10:58:31Z 2452.94 2025-08-25T10:58:38Z 2449.58 2025-08-25T10:58:50Z 2449.58 2025-08-25T10:58:51Z 2449.58 2025-08-25T10:58:53Z 2447.17 2025-08-25T10:59:06Z 2445.25 2025-08-25T10:59:21Z 2442.37 2025-08-25T10:59:33Z 2441.41 2025-08-25T10:59:40Z 2440.92 2025-08-25T10:59:45Z 2439.48 2025-08-25T10:59:51Z 2439.48 2025-08-25T10:59:54Z 2438.52 2025-08-25T10:59:59Z 2438.04 2025-08-25T11:00:06Z 2438.04 2025-08-25T11:00:11Z 2437.56 2025-08-25T11:00:14Z 2434.68 2025-08-25T11:00:26Z 2435.16 2025-08-25T11:00:38Z 2434.2 2025-08-25T11:00:39Z 2434.2 2025-08-25T11:00:40Z 2434.2 2025-08-25T11:00:53Z 2433.71 2025-08-25T11:00:55Z 2433.23 2025-08-25T11:00:57Z 2434.2 2025-08-25T11:00:59Z 2434.2 2025-08-25T11:01:12Z 2436.6 2025-08-25T11:01:28Z 2437.08 2025-08-25T11:01:40Z 2437.08 2025-08-25T11:01:52Z 2436.6 2025-08-25T11:01:56Z 2434.68 2025-08-25T11:02:03Z 2432.75 2025-08-25T11:02:07Z 2432.75 2025-08-25T11:02:10Z 2429.39 2025-08-25T11:02:23Z 2428.91 2025-08-25T11:02:24Z 2428.91 2025-08-25T11:02:28Z 2427.47 2025-08-25T11:02:32Z 2426.99 2025-08-25T11:02:40Z 2426.99 2025-08-25T11:02:54Z 2428.43 2025-08-25T11:02:59Z 2429.39 2025-08-25T11:03:03Z 2428.91 2025-08-25T11:03:08Z 2428.43 2025-08-25T11:03:23Z 2427.95 2025-08-25T11:03:40Z 2426.99 2025-08-25T11:04:16Z 2427.47 2025-08-25T11:04:41Z 2426.99 2025-08-25T11:04:42Z 2426.5 2025-08-25T11:04:51Z 2426.5 2025-08-25T11:05:05Z 2426.02 2025-08-25T11:05:15Z 2423.14 2025-08-25T11:05:20Z 2422.18 2025-08-25T11:05:26Z 2420.26 2025-08-25T11:05:33Z 2418.81 2025-08-25T11:05:37Z 2417.37 2025-08-25T11:05:41Z 2415.93 2025-08-25T11:05:48Z 2414.49 2025-08-25T11:05:56Z 2413.05 2025-08-25T11:06:02Z 2413.05 2025-08-25T11:06:05Z 2412.09 2025-08-25T11:06:19Z 2412.57 2025-08-25T11:06:29Z 2412.09 2025-08-25T11:06:44Z 2412.09 2025-08-25T11:06:47Z 2411.6 2025-08-25T11:07:00Z 2412.57 2025-08-25T11:07:12Z 2412.09 2025-08-25T11:07:26Z 2412.57 2025-08-25T11:07:40Z 2411.6 2025-08-25T11:07:48Z 2412.09 2025-08-25T11:07:52Z 2412.09 2025-08-25T11:07:56Z 2412.57 2025-08-25T11:08:09Z 2412.09 2025-08-25T11:08:14Z 2411.6 2025-08-25T11:08:30Z 2411.6 2025-08-25T11:08:41Z 2411.6 2025-08-25T11:08:45Z 2411.12 2025-08-25T11:08:49Z 2411.12 2025-08-25T11:08:51Z 2411.12 2025-08-25T11:08:54Z 2411.6 2025-08-25T11:08:58Z 2412.09 2025-08-25T11:09:14Z 2411.6 2025-08-25T11:09:19Z 2411.6 2025-08-25T11:09:25Z 2411.6 2025-08-25T11:09:39Z 2410.64 2025-08-25T11:09:41Z 2410.16 2025-08-25T11:09:59Z 2410.64 2025-08-25T11:10:04Z 2409.68 2025-08-25T11:10:11Z 2411.6 2025-08-25T11:10:24Z 2412.57 2025-08-25T11:10:31Z 2412.57 2025-08-25T11:10:35Z 2414.49 2025-08-25T11:10:49Z 2413.53 2025-08-25T11:11:02Z 2410.64 2025-08-25T11:11:14Z 2410.16 2025-08-25T11:11:15Z 2410.16 2025-08-25T11:11:17Z 2409.2 2025-08-25T11:11:21Z 2408.72 2025-08-25T11:11:31Z 2407.28 2025-08-25T11:11:39Z 2406.8 2025-08-25T11:11:44Z 2405.36 2025-08-25T11:11:51Z 2405.36 2025-08-25T11:11:55Z 2404.88 2025-08-25T11:12:00Z 2403.91 2025-08-25T11:12:03Z 2403.43 2025-08-25T11:12:08Z 2403.43 2025-08-25T11:12:11Z 2402.95 2025-08-25T11:12:23Z 2402.47 2025-08-25T11:12:36Z 2401.03 2025-08-25T11:12:45Z 2400.07 2025-08-25T11:12:54Z 2399.59 2025-08-25T11:13:02Z 2398.63 2025-08-25T11:13:18Z 2398.63 2025-08-25T11:13:19Z 2398.63 2025-08-25T11:13:24Z 2398.15 2025-08-25T11:13:30Z 2398.15 2025-08-25T11:13:43Z 2400.07 2025-08-25T11:13:53Z 2402.47 2025-08-25T11:14:07Z 2401.99 2025-08-25T11:14:20Z 2400.07 2025-08-25T11:14:32Z 2400.07 2025-08-25T11:14:33Z 2401.03 2025-08-25T11:14:53Z 2400.55 2025-08-25T11:15:08Z 2401.03 2025-08-25T11:15:09Z 2400.55 2025-08-25T11:15:19Z 2400.55 2025-08-25T11:15:24Z 2400.07 2025-08-25T11:15:28Z 2400.07 2025-08-25T11:15:32Z 2400.07 2025-08-25T11:15:37Z 2400.07 2025-08-25T11:15:49Z 2400.55 2025-08-25T11:15:56Z 2400.55 2025-08-25T11:16:09Z 2400.55 2025-08-25T11:16:12Z 2401.03 2025-08-25T11:16:17Z 2401.99 2025-08-25T11:16:22Z 2402.47 2025-08-25T11:16:31Z 2402.47 2025-08-25T11:16:33Z 2402.47 2025-08-25T11:16:37Z 2402.47 2025-08-25T11:16:39Z 2402.95 2025-08-25T11:16:53Z 2401.99 2025-08-25T11:17:09Z 2403.43 2025-08-25T11:17:18Z 2402.47 2025-08-25T11:17:20Z 2402.95 2025-08-25T11:17:33Z 2401.51 2025-08-25T11:17:44Z 2401.03 2025-08-25T11:17:57Z 2401.51 2025-08-25T11:18:20Z 2400.55 2025-08-25T11:18:29Z 2400.55 2025-08-25T11:18:30Z 2400.55 2025-08-25T11:18:37Z 2400.55 2025-08-25T11:18:42Z 2400.07 2025-08-25T11:18:58Z 2401.03 2025-08-25T11:19:18Z 2399.59 2025-08-25T11:19:26Z 2400.55 2025-08-25T11:19:29Z 2400.07 2025-08-25T11:19:40Z 2399.11 2025-08-25T11:19:52Z 2400.55 2025-08-25T11:20:05Z 2399.59 2025-08-25T11:20:13Z 2398.15 2025-08-25T11:20:25Z 2398.15 2025-08-25T11:20:33Z 2395.74 2025-08-25T11:20:45Z 2395.74 2025-08-25T11:20:56Z 2393.34 2025-08-25T11:21:11Z 2391.42 2025-08-25T11:21:16Z 2391.9 2025-08-25T11:21:20Z 2388.05 2025-08-25T11:21:28Z 2389.97 2025-08-25T11:21:32Z 2387.09 2025-08-25T11:21:36Z 2387.09 2025-08-25T11:21:42Z 2386.61 2025-08-25T11:21:46Z 2385.17 2025-08-25T11:21:49Z 2385.17 2025-08-25T11:21:54Z 2383.73 2025-08-25T11:21:58Z 2383.25 2025-08-25T11:22:04Z 2383.73 2025-08-25T11:22:12Z 2384.69 2025-08-25T11:22:15Z 2385.17 2025-08-25T11:22:26Z 2381.8 2025-08-25T11:22:35Z 2380.84 2025-08-25T11:22:36Z 2379.88 2025-08-25T11:22:51Z 2377.96 2025-08-25T11:22:57Z 2376.52 2025-08-25T11:23:08Z 2376.52 2025-08-25T11:23:13Z 2376.52 2025-08-25T11:23:16Z 2376.52 2025-08-25T11:23:18Z 2375.07 2025-08-25T11:23:26Z 2372.67 2025-08-25T11:23:33Z 2372.19 2025-08-25T11:23:39Z 2370.27 2025-08-25T11:23:48Z 2367.86 2025-08-25T11:24:00Z 2364.98 2025-08-25T11:24:09Z 2364.5 2025-08-25T11:24:12Z 2362.1 2025-08-25T11:24:27Z 2361.14 2025-08-25T11:24:39Z 2361.62 2025-08-25T11:24:49Z 2361.62 2025-08-25T11:24:54Z 2361.62 2025-08-25T11:24:58Z 2361.62 2025-08-25T11:25:07Z 2361.62 2025-08-25T11:25:21Z 2360.65 2025-08-25T11:25:24Z 2357.77 2025-08-25T11:25:34Z 2355.85 2025-08-25T11:25:42Z 2354.89 2025-08-25T11:25:59Z 2355.37 2025-08-25T11:26:08Z 2353.44 2025-08-25T11:26:11Z 2353.93 2025-08-25T11:26:12Z 2352 2025-08-25T11:26:17Z 2350.08 2025-08-25T11:26:21Z 2350.56 2025-08-25T11:26:23Z 2350.56 2025-08-25T11:26:29Z 2347.68 2025-08-25T11:26:38Z 2345.27 2025-08-25T11:26:51Z 2345.27 2025-08-25T11:27:03Z 2344.31 2025-08-25T11:27:09Z 2343.35 2025-08-25T11:27:21Z 2341.91 2025-08-25T11:27:33Z 2339.99 2025-08-25T11:27:39Z 2339.51 2025-08-25T11:27:41Z 2336.62 2025-08-25T11:27:50Z 2336.14 2025-08-25T11:27:51Z 2333.74 2025-08-25T11:28:01Z 2331.81 2025-08-25T11:28:11Z 2328.45 2025-08-25T11:28:20Z 2327.01 2025-08-25T11:28:22Z 2325.57 2025-08-25T11:28:33Z 2324.12 2025-08-25T11:28:45Z 2320.76 2025-08-25T11:28:50Z 2318.84 2025-08-25T11:28:56Z 2316.43 2025-08-25T11:29:03Z 2315.47 2025-08-25T11:29:08Z 2312.59 2025-08-25T11:29:20Z 2313.55 2025-08-25T11:29:22Z 2312.59 2025-08-25T11:29:25Z 2312.11 2025-08-25T11:29:28Z 2308.74 2025-08-25T11:29:37Z 2308.26 2025-08-25T11:29:40Z 2305.86 2025-08-25T11:29:51Z 2304.42 2025-08-25T11:30:01Z 2302.98 2025-08-25T11:30:10Z 2302.01 2025-08-25T11:30:13Z 2301.53 2025-08-25T11:30:24Z 2301.53 2025-08-25T11:30:34Z 2300.57 2025-08-25T11:30:47Z 2299.61 2025-08-25T11:31:07Z 2299.13 2025-08-25T11:31:13Z 2297.69 2025-08-25T11:31:20Z 2295.77 2025-08-25T11:31:29Z 2295.28 2025-08-25T11:31:30Z 2296.25 2025-08-25T11:31:40Z 2297.69 2025-08-25T11:31:42Z 2298.65 2025-08-25T11:31:44Z 2298.17 2025-08-25T11:31:47Z 2298.65 2025-08-25T11:32:00Z 2297.69 2025-08-25T11:32:10Z 2297.21 2025-08-25T11:32:13Z 2295.28 2025-08-25T11:32:22Z 2295.28 2025-08-25T11:32:27Z 2295.77 2025-08-25T11:32:34Z 2295.77 2025-08-25T11:32:37Z 2296.73 2025-08-25T11:32:44Z 2296.25 2025-08-25T11:32:47Z 2294.8 2025-08-25T11:33:00Z 2294.8 2025-08-25T11:33:12Z 2295.77 2025-08-25T11:33:26Z 2295.77 2025-08-25T11:33:45Z 2293.84 2025-08-25T11:34:00Z 2294.32 2025-08-25T11:34:01Z 2294.8 2025-08-25T11:34:32Z 2290.48 2025-08-25T11:34:59Z 2294.32 2025-08-25T11:35:00Z 2294.8 2025-08-25T11:35:11Z 2294.8 2025-08-25T11:35:17Z 2293.84 2025-08-25T11:35:44Z 2292.88 2025-08-25T11:36:12Z 2293.36 2025-08-25T11:36:42Z 2292.4 2025-08-25T11:37:00Z 2292.88 2025-08-25T11:37:21Z 2292.88 2025-08-25T11:37:51Z 2292.88 2025-08-25T11:38:19Z 2292.4 2025-08-25T11:38:48Z 2292.88 2025-08-25T11:39:26Z 2293.36 2025-08-25T11:39:54Z 2292.88 2025-08-25T11:40:14Z 2292.4 2025-08-25T11:40:57Z 2293.36 2025-08-25T11:41:29Z 2293.36 2025-08-25T11:41:51Z 2293.36 2025-08-25T11:42:19Z 2292.88 2025-08-25T11:42:52Z 2292.88 2025-08-25T11:43:17Z 2292.4 2025-08-25T11:43:48Z 2292.4 2025-08-25T11:44:15Z 2292.88 2025-08-25T11:44:45Z 2293.84 2025-08-25T11:45:23Z 2293.84 2025-08-25T11:45:53Z 2293.84 2025-08-25T11:46:27Z 2293.36 2025-08-25T11:46:53Z 2294.32 2025-08-25T11:47:16Z 2291.44 2025-08-25T11:47:48Z 2291.92 2025-08-25T11:48:11Z 2292.4 2025-08-25T11:48:40Z 2292.88 2025-08-25T11:49:17Z 2292.88 2025-08-25T11:49:48Z 2293.36 2025-08-25T11:50:23Z 2292.4 2025-08-25T11:51:01Z 2293.84 2025-08-25T11:51:34Z 2293.84 2025-08-25T11:52:10Z 2293.36 2025-08-25T11:52:47Z 2293.36 2025-08-25T11:53:21Z 2292.88 2025-08-25T11:53:46Z 2293.36 2025-08-25T11:54:16Z 2293.36 2025-08-25T11:54:45Z 2293.36 2025-08-25T11:55:08Z 2293.36 2025-08-25T11:55:44Z 2293.36 2025-08-25T11:56:13Z 2293.36 2025-08-25T11:56:47Z 2293.84 2025-08-25T11:57:19Z 2293.36 2025-08-25T11:57:43Z 2293.36 2025-08-25T11:58:09Z 2293.36 2025-08-25T11:58:40Z 2293.84 2025-08-25T11:59:05Z 2290 2025-08-25T11:59:35Z 2293.36 2025-08-25T11:59:36Z 2293.36 2025-08-25T12:00:04Z 2299.61 2025-08-25T12:00:20Z 2294.32 2025-08-25T12:00:21Z 2293.84 2025-08-25T12:00:45Z 2294.32 2025-08-25T12:01:02Z 2294.32 2025-08-25T12:01:15Z 2293.84 2025-08-25T12:01:20Z 2295.28 2025-08-25T12:01:22Z 2294.32 2025-08-25T12:01:24Z 2294.32 2025-08-25T12:01:42Z 2295.28 2025-08-25T12:01:59Z 2295.77 2025-08-25T12:02:09Z 2296.25 2025-08-25T12:02:20Z 2295.77 2025-08-25T12:02:30Z 2295.77 2025-08-25T12:02:33Z 2295.77 2025-08-25T12:02:37Z 2294.32 2025-08-25T12:02:43Z 2294.32 2025-08-25T12:02:54Z 2292.4 2025-08-25T12:03:01Z 2290.96 2025-08-25T12:03:10Z 2289.52 2025-08-25T12:03:21Z 2287.59 2025-08-25T12:03:33Z 2287.59 2025-08-25T12:03:37Z 2287.11 2025-08-25T12:03:49Z 2285.67 2025-08-25T12:03:56Z 2282.79 2025-08-25T12:04:06Z 2282.31 2025-08-25T12:04:09Z 2280.87 2025-08-25T12:04:12Z 2280.87 2025-08-25T12:04:15Z 2278.94 2025-08-25T12:04:28Z 2277.5 2025-08-25T12:04:40Z 2276.06 2025-08-25T12:04:46Z 2276.06 2025-08-25T12:04:50Z 2274.62 2025-08-25T12:05:03Z 2273.66 2025-08-25T12:05:15Z 2272.69 2025-08-25T12:05:27Z 2271.73 2025-08-25T12:05:39Z 2270.77 2025-08-25T12:05:52Z 2269.81 2025-08-25T12:06:00Z 2267.89 2025-08-25T12:06:11Z 2266.45 2025-08-25T12:06:24Z 2264.52 2025-08-25T12:06:34Z 2265.48 2025-08-25T12:06:35Z 2263.56 2025-08-25T12:06:40Z 2262.6 2025-08-25T12:06:45Z 2261.16 2025-08-25T12:06:53Z 2260.2 2025-08-25T12:06:57Z 2257.79 2025-08-25T12:07:09Z 2256.83 2025-08-25T12:07:13Z 2253.95 2025-08-25T12:07:24Z 2251.54 2025-08-25T12:07:26Z 2252.51 2025-08-25T12:07:33Z 2252.51 2025-08-25T12:07:35Z 2250.58 2025-08-25T12:07:41Z 2249.62 2025-08-25T12:07:45Z 2247.7 2025-08-25T12:07:57Z 2246.26 2025-08-25T12:08:06Z 2243.85 2025-08-25T12:08:17Z 2244.33 2025-08-25T12:08:24Z 2241.45 2025-08-25T12:08:37Z 2241.45 2025-08-25T12:08:50Z 2240.01 2025-08-25T12:09:00Z 2238.09 2025-08-25T12:09:12Z 2237.61 2025-08-25T12:09:16Z 2236.64 2025-08-25T12:09:29Z 2236.64 2025-08-25T12:09:33Z 2236.16 2025-08-25T12:09:41Z 2235.68 2025-08-25T12:09:47Z 2234.72 2025-08-25T12:09:50Z 2234.24 2025-08-25T12:09:54Z 2233.76 2025-08-25T12:10:05Z 2234.24 2025-08-25T12:10:09Z 2232.8 2025-08-25T12:10:24Z 2232.32 2025-08-25T12:10:39Z 2232.32 2025-08-25T12:10:40Z 2233.28 2025-08-25T12:10:47Z 2232.32 2025-08-25T12:10:55Z 2230.88 2025-08-25T12:11:03Z 2230.4 2025-08-25T12:11:09Z 2230.4 2025-08-25T12:11:11Z 2229.92 2025-08-25T12:11:17Z 2230.4 2025-08-25T12:11:22Z 2230.4 2025-08-25T12:11:30Z 2229.92 2025-08-25T12:11:34Z 2230.4 2025-08-25T12:11:47Z 2229.43 2025-08-25T12:11:54Z 2228.95 2025-08-25T12:12:06Z 2228.95 2025-08-25T12:12:10Z 2229.43 2025-08-25T12:12:17Z 2228.95 2025-08-25T12:12:20Z 2229.43 2025-08-25T12:12:24Z 2230.4 2025-08-25T12:12:32Z 2231.84 2025-08-25T12:12:43Z 2231.84 2025-08-25T12:12:52Z 2231.84 2025-08-25T12:13:02Z 2232.8 2025-08-25T12:13:04Z 2233.28 2025-08-25T12:13:16Z 2233.28 2025-08-25T12:13:18Z 2232.32 2025-08-25T12:13:29Z 2231.84 2025-08-25T12:13:43Z 2232.32 2025-08-25T12:13:50Z 2232.32 2025-08-25T12:14:03Z 2231.36 2025-08-25T12:14:25Z 2229.92 2025-08-25T12:15:04Z 2231.36 2025-08-25T12:15:26Z 2231.36 2025-08-25T12:15:42Z 2230.88 2025-08-25T12:16:00Z 2231.36 2025-08-25T12:16:01Z 2230.4 2025-08-25T12:16:13Z 2230.4 2025-08-25T12:16:26Z 2230.88 2025-08-25T12:16:29Z 2231.36 2025-08-25T12:16:32Z 2231.36 2025-08-25T12:16:37Z 2232.32 2025-08-25T12:16:42Z 2233.76 2025-08-25T12:16:51Z 2235.68 2025-08-25T12:17:04Z 2237.13 2025-08-25T12:17:17Z 2238.57 2025-08-25T12:17:32Z 2240.01 2025-08-25T12:17:44Z 2241.93 2025-08-25T12:17:58Z 2242.89 2025-08-25T12:18:02Z 2242.41 2025-08-25T12:18:15Z 2243.85 2025-08-25T12:18:27Z 2243.85 2025-08-25T12:18:29Z 2245.78 2025-08-25T12:18:42Z 2248.18 2025-08-25T12:18:56Z 2247.7 2025-08-25T12:19:01Z 2247.7 2025-08-25T12:19:16Z 2247.7 2025-08-25T12:19:18Z 2248.18 2025-08-25T12:19:24Z 2249.14 2025-08-25T12:19:38Z 2250.1 2025-08-25T12:19:48Z 2251.54 2025-08-25T12:20:02Z 2252.51 2025-08-25T12:20:15Z 2253.95 2025-08-25T12:20:18Z 2255.39 2025-08-25T12:20:29Z 2254.91 2025-08-25T12:20:33Z 2254.43 2025-08-25T12:20:47Z 2255.39 2025-08-25T12:21:00Z 2254.91 2025-08-25T12:21:02Z 2255.87 2025-08-25T12:21:06Z 2254.43 2025-08-25T12:21:12Z 2252.99 2025-08-25T12:21:25Z 2252.03 2025-08-25T12:21:27Z 2251.54 2025-08-25T12:21:32Z 2249.62 2025-08-25T12:21:46Z 2249.14 2025-08-25T12:21:58Z 2248.18 2025-08-25T12:22:02Z 2248.66 2025-08-25T12:22:13Z 2250.58 2025-08-25T12:22:27Z 2252.03 2025-08-25T12:22:36Z 2252.99 2025-08-25T12:22:51Z 2253.95 2025-08-25T12:23:01Z 2254.43 2025-08-25T12:23:16Z 2254.43 2025-08-25T12:23:28Z 2255.87 2025-08-25T12:23:37Z 2256.35 2025-08-25T12:23:43Z 2256.83 2025-08-25T12:23:56Z 2255.39 2025-08-25T12:24:10Z 2254.43 2025-08-25T12:24:14Z 2252.51 2025-08-25T12:24:22Z 2252.51 2025-08-25T12:24:23Z 2251.54 2025-08-25T12:24:27Z 2251.06 2025-08-25T12:24:30Z 2250.58 2025-08-25T12:24:34Z 2249.14 2025-08-25T12:24:46Z 2248.18 2025-08-25T12:25:01Z 2245.3 2025-08-25T12:25:14Z 2244.33 2025-08-25T12:25:17Z 2242.89 2025-08-25T12:25:28Z 2241.45 2025-08-25T12:25:39Z 2240.49 2025-08-25T12:25:50Z 2240.97 2025-08-25T12:26:07Z 2239.53 2025-08-25T12:26:17Z 2237.61 2025-08-25T12:26:28Z 2236.64 2025-08-25T12:26:39Z 2238.09 2025-08-25T12:26:50Z 2239.05 2025-08-25T12:27:02Z 2238.57 2025-08-25T12:27:13Z 2239.53 2025-08-25T12:27:27Z 2239.05 2025-08-25T12:27:30Z 2240.01 2025-08-25T12:27:38Z 2239.05 2025-08-25T12:27:50Z 2237.61 2025-08-25T12:28:02Z 2238.57 2025-08-25T12:28:10Z 2236.64 2025-08-25T12:28:16Z 2236.16 2025-08-25T12:28:18Z 2237.61 2025-08-25T12:28:20Z 2235.2 2025-08-25T12:28:29Z 2237.61 2025-08-25T12:28:43Z 2239.05 2025-08-25T12:28:56Z 2240.97 2025-08-25T12:29:08Z 2241.93 2025-08-25T12:29:20Z 2243.85 2025-08-25T12:29:29Z 2244.33 2025-08-25T12:29:38Z 2246.26 2025-08-25T12:29:47Z 2247.22 2025-08-25T12:29:53Z 2246.74 2025-08-25T12:30:04Z 2246.26 2025-08-25T12:30:05Z 2246.26 2025-08-25T12:30:09Z 2245.78 2025-08-25T12:30:12Z 2245.3 2025-08-25T12:30:25Z 2244.82 2025-08-25T12:30:30Z 2244.82 2025-08-25T12:30:40Z 2243.85 2025-08-25T12:30:42Z 2242.89 2025-08-25T12:30:49Z 2243.37 2025-08-25T12:30:59Z 2242.89 2025-08-25T12:31:12Z 2242.89 2025-08-25T12:31:25Z 2242.89 2025-08-25T12:31:35Z 2242.41 2025-08-25T12:31:46Z 2241.93 2025-08-25T12:32:09Z 2242.41 2025-08-25T12:32:26Z 2242.41 2025-08-25T12:32:47Z 2241.93 2025-08-25T12:33:05Z 2241.45 2025-08-25T12:33:07Z 2242.41 2025-08-25T12:33:12Z 2242.41 2025-08-25T12:33:26Z 2242.41 2025-08-25T12:33:29Z 2241.45 2025-08-25T12:33:42Z 2241.93 2025-08-25T12:33:46Z 2242.41 2025-08-25T12:33:49Z 2241.45 2025-08-25T12:33:53Z 2240.49 2025-08-25T12:34:06Z 2240.97 2025-08-25T12:34:07Z 2240.97 2025-08-25T12:34:16Z 2240.97 2025-08-25T12:34:24Z 2240.49 2025-08-25T12:34:29Z 2239.53 2025-08-25T12:34:32Z 2238.09 2025-08-25T12:34:45Z 2237.61 2025-08-25T12:35:00Z 2237.13 2025-08-25T12:35:13Z 2235.2 2025-08-25T12:35:26Z 2235.2 2025-08-25T12:35:29Z 2234.24 2025-08-25T12:35:41Z 2233.28 2025-08-25T12:35:52Z 2233.76 2025-08-25T12:36:03Z 2236.64 2025-08-25T12:36:15Z 2233.28 2025-08-25T12:36:16Z 2233.76 2025-08-25T12:36:27Z 2230.4 2025-08-25T12:36:31Z 2230.4 2025-08-25T12:36:32Z 2229.92 2025-08-25T12:36:36Z 2230.88 2025-08-25T12:36:38Z 2227.51 2025-08-25T12:36:48Z 2227.51 2025-08-25T12:36:49Z 2225.59 2025-08-25T12:37:00Z 2224.15 2025-08-25T12:37:06Z 2223.19 2025-08-25T12:37:10Z 2221.74 2025-08-25T12:37:13Z 2220.3 2025-08-25T12:37:23Z 2219.34 2025-08-25T12:37:26Z 2216.46 2025-08-25T12:37:35Z 2215.01 2025-08-25T12:37:38Z 2215.5 2025-08-25T12:37:43Z 2213.09 2025-08-25T12:37:47Z 2213.57 2025-08-25T12:37:51Z 2211.65 2025-08-25T12:37:58Z 2211.17 2025-08-25T12:38:02Z 2211.17 2025-08-25T12:38:05Z 2212.13 2025-08-25T12:38:15Z 2213.57 2025-08-25T12:38:20Z 2211.65 2025-08-25T12:38:28Z 2213.09 2025-08-25T12:38:32Z 2211.17 2025-08-25T12:38:45Z 2211.65 2025-08-25T12:38:53Z 2211.17 2025-08-25T12:39:05Z 2208.29 2025-08-25T12:39:16Z 2207.81 2025-08-25T12:39:29Z 2205.4 2025-08-25T12:39:40Z 2204.92 2025-08-25T12:39:43Z 2203.48 2025-08-25T12:39:53Z 2203.96 2025-08-25T12:40:07Z 2203.48 2025-08-25T12:40:12Z 2203.96 2025-08-25T12:40:16Z 2204.44 2025-08-25T12:40:19Z 2204.44 2025-08-25T12:40:31Z 2206.84 2025-08-25T12:40:40Z 2203.96 2025-08-25T12:40:51Z 2203.48 2025-08-25T12:40:52Z 2203.96 2025-08-25T12:40:57Z 2203.48 2025-08-25T12:41:10Z 2203 2025-08-25T12:41:13Z 2203 2025-08-25T12:41:19Z 2203.96 2025-08-25T12:41:33Z 2203.48 2025-08-25T12:41:46Z 2206.84 2025-08-25T12:41:51Z 2206.36 2025-08-25T12:41:52Z 2204.44 2025-08-25T12:41:56Z 2203.96 2025-08-25T12:42:00Z 2204.92 2025-08-25T12:42:06Z 2204.92 2025-08-25T12:42:12Z 2203.48 2025-08-25T12:42:18Z 2202.52 2025-08-25T12:42:26Z 2202.04 2025-08-25T12:42:30Z 2198.67 2025-08-25T12:42:40Z 2196.27 2025-08-25T12:42:51Z 2196.27 2025-08-25T12:42:53Z 2192.9 2025-08-25T12:43:06Z 2190.98 2025-08-25T12:43:16Z 2190.98 2025-08-25T12:43:19Z 2191.94 2025-08-25T12:43:24Z 2189.06 2025-08-25T12:43:28Z 2187.62 2025-08-25T12:43:35Z 2185.21 2025-08-25T12:43:43Z 2183.29 2025-08-25T12:43:51Z 2182.33 2025-08-25T12:43:53Z 2181.37 2025-08-25T12:43:58Z 2180.89 2025-08-25T12:44:03Z 2180.89 2025-08-25T12:44:05Z 2179.93 2025-08-25T12:44:10Z 2179.93 2025-08-25T12:44:16Z 2179.93 2025-08-25T12:44:24Z 2180.41 2025-08-25T12:44:28Z 2180.41 2025-08-25T12:44:41Z 2179.45 2025-08-25T12:45:00Z 2179.45 2025-08-25T12:45:03Z 2179.45 2025-08-25T12:45:10Z 2179.45 2025-08-25T12:45:15Z 2178 2025-08-25T12:45:31Z 2178.48 2025-08-25T12:45:33Z 2178 2025-08-25T12:45:44Z 2178.48 2025-08-25T12:45:55Z 2178.48 2025-08-25T12:45:58Z 2178 2025-08-25T12:46:04Z 2178 2025-08-25T12:46:11Z 2178 2025-08-25T12:46:27Z 2178 2025-08-25T12:46:29Z 2178.48 2025-08-25T12:46:35Z 2179.93 2025-08-25T12:46:48Z 2182.33 2025-08-25T12:47:01Z 2184.25 2025-08-25T12:47:14Z 2184.73 2025-08-25T12:47:20Z 2184.73 2025-08-25T12:47:24Z 2186.18 2025-08-25T12:47:38Z 2187.62 2025-08-25T12:47:49Z 2189.54 2025-08-25T12:48:06Z 2191.94 2025-08-25T12:48:23Z 2193.39 2025-08-25T12:48:37Z 2193.39 2025-08-25T12:48:42Z 2193.39 2025-08-25T12:48:56Z 2194.35 2025-08-25T12:49:07Z 2195.31 2025-08-25T12:49:19Z 2195.31 2025-08-25T12:49:30Z 2195.31 2025-08-25T12:49:47Z 2196.27 2025-08-25T12:49:54Z 2196.27 2025-08-25T12:50:08Z 2195.79 2025-08-25T12:50:14Z 2197.71 2025-08-25T12:50:28Z