Rando nocturne du 30 oct 2017 99.25 123.23828125 81.82 2017-10-28T16:25:38Z 81.84 2017-10-28T16:25:39Z 82.87 2017-10-28T16:25:40Z 82.84 2017-10-28T16:25:41Z 82.85 2017-10-28T16:25:42Z 84 2017-10-28T16:25:49Z 80.58 2017-10-28T16:25:50Z 81.85 2017-10-28T16:25:54Z 83.68 2017-10-28T16:25:55Z 83.68 2017-10-28T16:25:56Z 83.7 2017-10-28T16:25:57Z 83.58 2017-10-28T16:25:58Z 83.55 2017-10-28T16:25:59Z 83.68 2017-10-28T16:26:00Z 84.78 2017-10-28T16:26:01Z 86.05 2017-10-28T16:26:02Z 86.03 2017-10-28T16:26:03Z 83.07 2017-10-28T16:26:05Z 81.95 2017-10-28T16:26:09Z 84.94 2017-10-28T16:26:11Z 86.83 2017-10-28T16:26:14Z 86.87 2017-10-28T16:26:15Z 86.87 2017-10-28T16:26:16Z 86.87 2017-10-28T16:26:17Z 86.85 2017-10-28T16:26:18Z 81.15 2017-10-28T16:26:21Z 77.37 2017-10-28T16:26:22Z 79.97 2017-10-28T16:26:23Z 75.31 2017-10-28T16:26:25Z 75.39 2017-10-28T16:26:26Z 73.83 2017-10-28T16:26:34Z 72.04 2017-10-28T16:26:36Z 68.72 2017-10-28T16:26:42Z 68.79 2017-10-28T16:26:43Z 66.32 2017-10-28T16:26:48Z 62.95 2017-10-28T16:26:52Z 61.39 2017-10-28T16:26:54Z 64.47 2017-10-28T16:27:00Z 64.45 2017-10-28T16:27:01Z 60.38 2017-10-28T16:27:02Z 60.38 2017-10-28T16:27:03Z 52.42 2017-10-28T16:27:06Z 49.18 2017-10-28T16:27:07Z 54.31 2017-10-28T16:27:08Z 54.42 2017-10-28T16:27:09Z 51.84 2017-10-28T16:27:12Z 56.25 2017-10-28T16:27:15Z 56.45 2017-10-28T16:27:16Z 58.1 2017-10-28T16:27:18Z 61.57 2017-10-28T16:27:21Z 61.48 2017-10-28T16:27:22Z 63.67 2017-10-28T16:27:30Z 66.86 2017-10-28T16:27:33Z 66.7 2017-10-28T16:27:34Z 63.47 2017-10-28T16:27:35Z 63.5 2017-10-28T16:27:36Z 61.97 2017-10-28T16:27:38Z 66.1 2017-10-28T16:27:39Z 69.91 2017-10-28T16:27:41Z 69.92 2017-10-28T16:27:42Z 71.93 2017-10-28T16:27:46Z 75.88 2017-10-28T16:27:52Z 75.89 2017-10-28T16:27:53Z 78.92 2017-10-28T16:27:56Z 78.91 2017-10-28T16:27:57Z 76.41 2017-10-28T16:28:05Z 76.51 2017-10-28T16:28:06Z 79.82 2017-10-28T16:28:07Z 76.81 2017-10-28T16:28:08Z 75.39 2017-10-28T16:28:10Z 72.93 2017-10-28T16:28:13Z 70.91 2017-10-28T16:28:17Z 68.8 2017-10-28T16:28:20Z 67.5 2017-10-28T16:28:22Z 66.95 2017-10-28T16:28:26Z 65.68 2017-10-28T16:28:27Z 65.68 2017-10-28T16:28:28Z 64.3 2017-10-28T16:28:32Z 64.37 2017-10-28T16:28:37Z 63.52 2017-10-28T16:28:38Z 63.52 2017-10-28T16:28:39Z 63.53 2017-10-28T16:28:40Z 63.52 2017-10-28T16:28:41Z 71.01171875 62.39 2017-10-28T16:28:50Z 64.02 2017-10-28T16:28:55Z 58.87 2017-10-28T16:28:59Z 58.08 2017-10-28T16:29:01Z 62.42 2017-10-28T16:29:03Z 65.77 2017-10-28T16:29:04Z 65.73 2017-10-28T16:29:05Z 67.88 2017-10-28T16:29:08Z 71.08 2017-10-28T16:29:10Z 71.04 2017-10-28T16:29:11Z 73.26 2017-10-28T16:29:14Z 74.52 2017-10-28T16:29:15Z 76.11 2017-10-28T16:29:18Z 78.32 2017-10-28T16:29:22Z 81.12 2017-10-28T16:29:26Z 85.14 2017-10-28T16:29:32Z 85.1 2017-10-28T16:29:33Z 81.39 2017-10-28T16:29:37Z 77.38 2017-10-28T16:29:39Z 77.36 2017-10-28T16:29:40Z 74.54 2017-10-28T16:29:42Z 78.78 2017-10-28T16:29:50Z 80.58 2017-10-28T16:29:52Z 94 81.79 2017-10-28T16:29:56Z 79.47 2017-10-28T16:30:02Z 77.02 2017-10-28T16:30:05Z 95.7890625 96.46875 77.09 2017-10-28T16:30:19Z 80.8 2017-10-28T16:30:24Z 80.89 2017-10-28T16:30:25Z 88.19 2017-10-28T16:30:33Z 88.55 2017-10-28T16:30:34Z 94.67 2017-10-28T16:30:35Z 95.59 2017-10-28T16:30:36Z 95.57 2017-10-28T16:30:37Z 96.78 2017-10-28T16:30:38Z 96.86 2017-10-28T16:30:39Z 96.95 2017-10-28T16:30:40Z 96.85 2017-10-28T16:30:41Z 96.88 2017-10-28T16:30:42Z 96.93 2017-10-28T16:30:43Z 96.92 2017-10-28T16:30:44Z 96.95 2017-10-28T16:30:45Z 96.99 2017-10-28T16:30:46Z 94.11 2017-10-28T16:30:47Z 92.32 2017-10-28T16:30:48Z 92.26 2017-10-28T16:30:49Z 99.4375 99.296875 94.6 2017-10-28T16:30:52Z 95.39 2017-10-28T16:30:53Z 95.37 2017-10-28T16:30:54Z 95.34 2017-10-28T16:30:55Z 95.34 2017-10-28T16:30:56Z 95.27 2017-10-28T16:30:57Z 96.66 2017-10-28T16:30:58Z 96.65 2017-10-28T16:30:59Z 96.74 2017-10-28T16:31:00Z 93.94 2017-10-28T16:31:01Z 92.2 2017-10-28T16:31:02Z 96.96 2017-10-28T16:31:03Z 97.75 2017-10-28T16:31:04Z 97.75 2017-10-28T16:31:05Z 99.77 2017-10-28T16:31:07Z 99.75 2017-10-28T16:31:08Z 96.7 2017-10-28T16:31:09Z 96.93 2017-10-28T16:31:10Z 100.25 2017-10-28T16:31:11Z 96.29 2017-10-28T16:31:14Z 100.96 2017-10-28T16:31:15Z 104.12 2017-10-28T16:31:16Z 98.61 2017-10-28T16:31:18Z 101.96 2017-10-28T16:31:19Z 107 103.03 2017-10-28T16:31:30Z 102.98 2017-10-28T16:31:32Z 100.02 2017-10-28T16:31:33Z 100.02 2017-10-28T16:31:34Z 102.24 2017-10-28T16:31:45Z 101.96 2017-10-28T16:32:19Z 101.95 2017-10-28T16:32:20Z 101.91 2017-10-28T16:32:25Z 99.22 2017-10-28T16:32:30Z 101.47 2017-10-28T16:32:32Z 99.16 2017-10-28T16:32:34Z 101.69 2017-10-28T16:32:35Z 101.72 2017-10-28T16:32:36Z 101.68 2017-10-28T16:32:37Z 101.75 2017-10-28T16:32:38Z 99.19 2017-10-28T16:32:45Z 99.17 2017-10-28T16:32:46Z 99.17 2017-10-28T16:32:47Z 95.01 2017-10-28T16:32:53Z 95 2017-10-28T16:32:54Z 98.19 2017-10-28T16:32:55Z 98.18 2017-10-28T16:32:56Z 93.25 2017-10-28T16:33:06Z 96.33 2017-10-28T16:33:07Z 99.6 2017-10-28T16:33:09Z 99.69 2017-10-28T16:33:10Z 95.34 2017-10-28T16:33:19Z 94.06 2017-10-28T16:33:21Z 97.64 2017-10-28T16:33:24Z 97.66 2017-10-28T16:33:25Z 94.52 2017-10-28T16:33:28Z 90.75 2017-10-28T16:33:29Z 94.99 2017-10-28T16:33:30Z 91.06 2017-10-28T16:33:33Z 91.08 2017-10-28T16:33:34Z 94.42 2017-10-28T16:33:35Z 91.11 2017-10-28T16:33:36Z 87.86 2017-10-28T16:33:40Z 87.87 2017-10-28T16:33:41Z 92.84 2017-10-28T16:33:42Z 99.55078125 99.4296875 99.453125 101.02734375 102.03125 99.71484375 102.3203125 102.5859375 103.22265625 103.52734375 103.0703125 103.15234375 103.21484375 103.296875 103.45703125 103.33984375 103.296875 102.86328125 102.84375 102.8359375 102.99609375 103.546875 103.65625 103.8671875 104.21484375 104.29296875 104.33203125 104.31640625 104.22265625 103.984375 103.62890625 103.43359375 103.3828125 102.9921875 103.3984375 92.58 2017-10-28T16:33:43Z 85.99 2017-10-28T16:33:44Z 91.68 2017-10-28T16:33:45Z 93.72 2017-10-28T16:33:47Z 91.93 2017-10-28T16:42:13Z 91.92 2017-10-28T16:42:14Z 94.24 2017-10-28T16:42:19Z 84.36 2017-10-28T16:49:30Z 103.01171875 101.65625 101.44921875 99.00390625 72.78 2017-10-28T16:53:01Z 99 71.35 2017-10-28T16:53:02Z 98.31640625 98.08203125 97.98828125 97.3203125 97.3203125 97.4140625 97.30078125 97.34765625 75.74 2017-10-28T16:53:20Z 96.26953125 95.34765625 95.359375 98.44140625 99.6484375 78.03 2017-10-28T16:53:21Z 100.23046875 78.05 2017-10-28T16:53:22Z 80.34 2017-10-28T16:53:24Z 74.88 2017-10-28T16:54:01Z 80.14 2017-10-28T16:54:04Z 80 2017-10-28T16:54:05Z 77.28 2017-10-28T16:54:08Z 73.96 2017-10-28T16:54:10Z 74.07 2017-10-28T16:54:11Z 76.8 2017-10-28T16:54:13Z 73.71 2017-10-28T16:54:17Z 73.72 2017-10-28T16:54:18Z 70.56 2017-10-28T16:54:19Z 74.13 2017-10-28T16:54:20Z 71.42 2017-10-28T16:54:30Z 77.66 2017-10-28T16:54:37Z 78.83 2017-10-28T16:54:39Z 73.73 2017-10-28T16:54:43Z 69.4 2017-10-28T16:54:44Z 69.39 2017-10-28T16:54:45Z 73.84 2017-10-28T16:54:49Z 73.77 2017-10-28T16:54:50Z 76.35 2017-10-28T16:54:51Z 77.42 2017-10-28T16:54:52Z 77.3 2017-10-28T16:54:53Z 75.43 2017-10-28T16:55:02Z 75.69 2017-10-28T16:55:03Z 73.16 2017-10-28T16:55:05Z 74.39 2017-10-28T16:55:11Z 73.99 2017-10-28T16:55:21Z 74 2017-10-28T16:55:22Z 69.63 2017-10-28T16:55:32Z 69.59 2017-10-28T16:55:33Z 69.83 2017-10-28T16:55:39Z 72.68 2017-10-28T16:55:43Z 72.7 2017-10-28T16:55:49Z 74.03 2017-10-28T16:55:54Z 70.98 2017-10-28T16:55:56Z 71 2017-10-28T16:55:57Z 75.04 2017-10-28T16:56:00Z 75.06 2017-10-28T16:56:01Z 75.07 2017-10-28T16:56:02Z 75.09 2017-10-28T16:56:03Z 69.98 2017-10-28T16:56:09Z 67.4 2017-10-28T16:56:11Z 69.88 2017-10-28T16:56:15Z 64.62 2017-10-28T16:56:17Z 64.62 2017-10-28T16:56:18Z 67.96 2017-10-28T16:56:20Z 68.84 2017-10-28T16:56:22Z 68.91 2017-10-28T16:56:35Z 68.9 2017-10-28T16:57:12Z 68.89 2017-10-28T16:57:13Z 68.89 2017-10-28T16:57:14Z 65.81 2017-10-28T16:57:16Z 65.01 2017-10-28T16:57:18Z 64.09 2017-10-28T16:57:25Z 64.18 2017-10-28T16:57:32Z 64.18 2017-10-28T16:57:33Z 64.18 2017-10-28T16:57:35Z 64.18 2017-10-28T16:57:36Z 64.2 2017-10-28T16:57:37Z 64.21 2017-10-28T16:57:38Z 64.21 2017-10-28T16:57:39Z 64.19 2017-10-28T16:57:40Z 64.18 2017-10-28T16:57:41Z 67.6 2017-10-28T16:57:42Z 67.59 2017-10-28T16:57:43Z 63.92 2017-10-28T16:57:45Z 61.08 2017-10-28T16:57:47Z 64.71 2017-10-28T16:57:49Z 64.7 2017-10-28T16:57:50Z 61.42 2017-10-28T16:57:51Z 65.16 2017-10-28T16:57:52Z 69.37 2017-10-28T16:57:53Z 69.39 2017-10-28T16:57:54Z 73.87 2017-10-28T16:57:55Z 75.76 2017-10-28T16:57:57Z 72.21 2017-10-28T16:57:59Z 75.96 2017-10-28T16:58:00Z 66.68 2017-10-28T16:58:03Z 62.77 2017-10-28T16:58:04Z 67.27 2017-10-28T16:58:05Z 70.17 2017-10-28T16:58:07Z 73.58 2017-10-28T16:58:10Z 73.44 2017-10-28T16:58:11Z 76.05 2017-10-28T16:58:14Z 77.74 2017-10-28T16:58:16Z 77.77 2017-10-28T16:58:17Z 77.73 2017-10-28T16:58:18Z 79.16 2017-10-28T16:58:19Z 79.01 2017-10-28T16:58:20Z 74.73 2017-10-28T16:58:21Z 79.72 2017-10-28T16:58:22Z 82.08 2017-10-28T16:58:23Z 82.97 2017-10-28T16:58:24Z 79.12 2017-10-28T16:58:25Z 77.17 2017-10-28T16:58:26Z 72.92 2017-10-28T16:58:27Z 81.74 2017-10-28T16:58:30Z 78.76 2017-10-28T16:58:31Z 76.91 2017-10-28T16:58:33Z 76.9 2017-10-28T16:58:34Z 76.96 2017-10-28T16:58:35Z 77.01 2017-10-28T16:58:36Z 80.29 2017-10-28T16:58:37Z 81.24 2017-10-28T16:58:39Z 81.35 2017-10-28T16:58:40Z 81.33 2017-10-28T16:58:41Z 82.06 2017-10-28T16:58:42Z 82.82 2017-10-28T16:58:43Z 83.01 2017-10-28T16:58:44Z 82.88 2017-10-28T16:58:54Z 79.89 2017-10-28T16:58:56Z 79.79 2017-10-28T16:59:06Z 82.25 2017-10-28T16:59:08Z 82.29 2017-10-28T16:59:14Z 79 2017-10-28T16:59:16Z 75.53 2017-10-28T16:59:17Z 68.7 2017-10-28T16:59:18Z 68.56 2017-10-28T16:59:20Z 65.43 2017-10-28T16:59:22Z 65.15 2017-10-28T16:59:23Z 76.67 2017-10-28T16:59:25Z 78.89 2017-10-28T16:59:27Z 78.88 2017-10-28T16:59:28Z 80.76 2017-10-28T16:59:33Z 82.24 2017-10-28T16:59:35Z 75.23 2017-10-28T16:59:39Z 72.14 2017-10-28T16:59:40Z 72.11 2017-10-28T16:59:41Z 68.95 2017-10-28T16:59:46Z 66.78 2017-10-28T16:59:48Z 70.21 2017-10-28T16:59:51Z 70.01 2017-10-28T16:59:52Z 66.54 2017-10-28T16:59:59Z 66.7 2017-10-28T17:00:00Z 66.88 2017-10-28T17:00:01Z 66.69 2017-10-28T17:00:02Z 66.68 2017-10-28T17:00:03Z 66.69 2017-10-28T17:00:04Z 62.56 2017-10-28T17:00:11Z 62.5 2017-10-28T17:00:12Z 57.73 2017-10-28T17:00:15Z 55.47 2017-10-28T17:00:18Z 55.38 2017-10-28T17:00:19Z 55.44 2017-10-28T17:00:20Z 55.43 2017-10-28T17:00:21Z 58.2 2017-10-28T17:00:22Z 58.17 2017-10-28T17:00:23Z 58.1 2017-10-28T17:00:24Z 58.02 2017-10-28T17:00:25Z 58.02 2017-10-28T17:00:26Z 58 2017-10-28T17:00:27Z 58.04 2017-10-28T17:00:28Z 54.85 2017-10-28T17:00:34Z 53.74 2017-10-28T17:00:35Z 53.81 2017-10-28T17:00:36Z 53.69 2017-10-28T17:00:42Z 53.74 2017-10-28T17:00:58Z 53.7 2017-10-28T17:01:07Z 53.7 2017-10-28T17:01:08Z 53.69 2017-10-28T17:01:09Z 53.7 2017-10-28T17:01:10Z 51.94 2017-10-28T17:01:11Z 51.95 2017-10-28T17:01:12Z 54.48 2017-10-28T17:01:14Z 54.46 2017-10-28T17:01:16Z 51.59 2017-10-28T17:01:17Z 50.6 2017-10-28T17:01:18Z 50.57 2017-10-28T17:01:19Z 50.53 2017-10-28T17:01:20Z 50.49 2017-10-28T17:01:21Z 49.1 2017-10-28T17:01:22Z 49.12 2017-10-28T17:01:23Z 53.36 2017-10-28T17:01:24Z 53.48 2017-10-28T17:01:25Z 50.32 2017-10-28T17:01:27Z 50.37 2017-10-28T17:01:28Z 48.94 2017-10-28T17:01:32Z 48.94 2017-10-28T17:01:35Z 47.4 2017-10-28T17:01:37Z 47.44 2017-10-28T17:01:39Z 47.41 2017-10-28T17:01:40Z 47.42 2017-10-28T17:01:41Z 46.53 2017-10-28T17:01:42Z 45.34 2017-10-28T17:01:43Z 45.36 2017-10-28T17:01:44Z 45.36 2017-10-28T17:01:45Z 47.41 2017-10-28T17:01:53Z 47.42 2017-10-28T17:02:01Z 48.67 2017-10-28T17:02:03Z 45.93 2017-10-28T17:02:09Z 47.5 2017-10-28T17:02:12Z 45.21 2017-10-28T17:02:19Z 47.87 2017-10-28T17:02:27Z 47.88 2017-10-28T17:02:28Z 50.21 2017-10-28T17:02:31Z 50.15 2017-10-28T17:02:37Z 47.79 2017-10-28T17:02:39Z 47.79 2017-10-28T17:02:44Z 47.75 2017-10-28T17:02:45Z 47.75 2017-10-28T17:02:46Z 47.75 2017-10-28T17:02:47Z 47.71 2017-10-28T17:02:48Z 47.72 2017-10-28T17:02:49Z 46.36 2017-10-28T17:02:53Z 50.02 2017-10-28T17:02:59Z 50.11 2017-10-28T17:03:00Z 50.02 2017-10-28T17:03:02Z 49.93 2017-10-28T17:03:10Z 49.93 2017-10-28T17:03:13Z 49.95 2017-10-28T17:03:14Z 49.93 2017-10-28T17:03:15Z 49.91 2017-10-28T17:03:16Z 51.83 2017-10-28T17:03:17Z 51.82 2017-10-28T17:03:18Z 46.67 2017-10-28T17:03:22Z 51.04 2017-10-28T17:03:24Z 51.02 2017-10-28T17:03:25Z 53.02 2017-10-28T17:03:28Z 50.22 2017-10-28T17:03:30Z 47.02 2017-10-28T17:03:36Z 47.18 2017-10-28T17:03:37Z 47.18 2017-10-28T17:03:42Z 49.5 2017-10-28T17:03:44Z 49.51 2017-10-28T17:04:00Z 49.53 2017-10-28T17:04:21Z 49.53 2017-10-28T17:04:22Z 51.03 2017-10-28T17:04:23Z 51.03 2017-10-28T17:04:24Z 50.99 2017-10-28T17:04:25Z 51.03 2017-10-28T17:04:26Z 53.04 2017-10-28T17:04:27Z 53.08 2017-10-28T17:04:28Z 53.03 2017-10-28T17:04:29Z 54.05 2017-10-28T17:04:30Z 51.78 2017-10-28T17:04:31Z 51.77 2017-10-28T17:04:32Z 56.4 2017-10-28T17:04:33Z 56.4 2017-10-28T17:04:34Z 57.69 2017-10-28T17:04:36Z 60.2 2017-10-28T17:04:38Z 56.75 2017-10-28T17:04:41Z 59.92 2017-10-28T17:04:42Z 65.07 2017-10-28T17:04:43Z 64.96 2017-10-28T17:04:44Z 61.75 2017-10-28T17:04:46Z 61.8 2017-10-28T17:04:47Z 65.04 2017-10-28T17:04:48Z 62.77 2017-10-28T17:04:52Z 54.96 2017-10-28T17:05:00Z 53.88 2017-10-28T17:05:02Z 61.34 2017-10-28T17:05:03Z 66.48 2017-10-28T17:05:04Z 69.57 2017-10-28T17:05:06Z 69.51 2017-10-28T17:05:07Z 71.98 2017-10-28T17:05:09Z 70.86 2017-10-28T17:05:14Z 74.13 2017-10-28T17:05:15Z 74.12 2017-10-28T17:05:16Z 70.94 2017-10-28T17:05:20Z 59.75 2017-10-28T17:05:21Z 59.75 2017-10-28T17:05:22Z 65.69 2017-10-28T17:05:23Z 62.93 2017-10-28T17:05:24Z 66.74 2017-10-28T17:05:28Z 66.72 2017-10-28T17:05:29Z 69.09 2017-10-28T17:05:31Z 66.22 2017-10-28T17:05:33Z 68.54 2017-10-28T17:05:35Z 63.54 2017-10-28T17:05:39Z 63.55 2017-10-28T17:05:40Z 66.61 2017-10-28T17:05:45Z 66.56 2017-10-28T17:05:46Z 63.01 2017-10-28T17:05:47Z 66.06 2017-10-28T17:05:48Z 62.76 2017-10-28T17:05:51Z 62.77 2017-10-28T17:05:52Z 57.93 2017-10-28T17:05:54Z 54.61 2017-10-28T17:05:55Z 59.92 2017-10-28T17:05:56Z 64.08 2017-10-28T17:05:58Z 64.08 2017-10-28T17:05:59Z 65.75 2017-10-28T17:06:03Z 58.48 2017-10-28T17:06:08Z 58.53 2017-10-28T17:06:09Z 62.8 2017-10-28T17:06:10Z 66.41 2017-10-28T17:06:16Z 63.41 2017-10-28T17:06:17Z 63.42 2017-10-28T17:06:18Z 63.59 2017-10-28T17:06:19Z 69.08 2017-10-28T17:06:20Z 68.99 2017-10-28T17:06:21Z 69.85 2017-10-28T17:06:22Z 69.81 2017-10-28T17:06:23Z 69.81 2017-10-28T17:06:24Z 69.76 2017-10-28T17:06:25Z 69.8 2017-10-28T17:06:26Z 71.26 2017-10-28T17:06:27Z 73.47 2017-10-28T17:06:28Z 76.81 2017-10-28T17:06:30Z 76.96 2017-10-28T17:06:31Z 78.91 2017-10-28T17:06:34Z 78.86 2017-10-28T17:06:35Z 78.89 2017-10-28T17:06:36Z 81.09 2017-10-28T17:06:37Z 82.26 2017-10-28T17:06:38Z 83.09 2017-10-28T17:06:46Z 84.97 2017-10-28T17:06:49Z 84.93 2017-10-28T17:06:50Z 84.93 2017-10-28T17:06:51Z 84.91 2017-10-28T17:06:52Z 84.92 2017-10-28T17:06:53Z 84.93 2017-10-28T17:06:54Z 86.54 2017-10-28T17:06:58Z 82.77 2017-10-28T17:06:59Z 82.76 2017-10-28T17:07:00Z 79.72 2017-10-28T17:07:03Z 79.7 2017-10-28T17:07:04Z 83.97 2017-10-28T17:07:07Z 84.96 2017-10-28T17:07:09Z 79.93 2017-10-28T17:07:19Z 84.37 2017-10-28T17:07:24Z 84.4 2017-10-28T17:07:25Z 85.86 2017-10-28T17:07:27Z 81.08 2017-10-28T17:07:28Z 81.12 2017-10-28T17:07:29Z 84.43 2017-10-28T17:07:31Z 88.9 2017-10-28T17:07:34Z 88.88 2017-10-28T17:07:35Z 83.99 2017-10-28T17:07:36Z 82.49 2017-10-28T17:07:38Z 86.5 2017-10-28T17:07:43Z 86.35 2017-10-28T17:07:44Z 82.83 2017-10-28T17:07:47Z 84.44 2017-10-28T17:07:51Z 84.5 2017-10-28T17:07:57Z 84.5 2017-10-28T17:07:58Z 84.46 2017-10-28T17:07:59Z 84.49 2017-10-28T17:08:00Z 84.48 2017-10-28T17:08:01Z 87.19 2017-10-28T17:08:07Z 88.43 2017-10-28T17:08:11Z 90.04 2017-10-28T17:08:14Z 93.56 2017-10-28T17:08:20Z 93.58 2017-10-28T17:08:21Z 95.82 2017-10-28T17:08:28Z 98.36 2017-10-28T17:08:29Z 100.93 2017-10-28T17:08:30Z 100.93 2017-10-28T17:08:31Z 100.97 2017-10-28T17:08:32Z 104.02 2017-10-28T17:08:33Z 108.32 2017-10-28T17:08:36Z 108.47 2017-10-28T17:08:37Z 105.65 2017-10-28T17:08:43Z 103.4 2017-10-28T17:08:45Z 101.54 2017-10-28T17:08:46Z 99.09 2017-10-28T17:08:47Z 99.15 2017-10-28T17:08:48Z 99.14 2017-10-28T17:08:49Z 99.14 2017-10-28T17:08:50Z 97.91 2017-10-28T17:08:53Z 94.19 2017-10-28T17:08:59Z 94.21 2017-10-28T17:09:00Z 97.64 2017-10-28T17:09:01Z 94.57 2017-10-28T17:09:02Z 89.19 2017-10-28T17:09:08Z 91.65 2017-10-28T17:09:09Z 85.7 2017-10-28T17:09:13Z 88.73 2017-10-28T17:09:14Z 88.63 2017-10-28T17:09:16Z 88.61 2017-10-28T17:09:17Z 88.74 2017-10-28T17:09:18Z 84.13 2017-10-28T17:09:22Z 84.24 2017-10-28T17:09:23Z 81.53 2017-10-28T17:09:29Z 79.61 2017-10-28T17:09:37Z 84.56 2017-10-28T17:09:38Z 86.36 2017-10-28T17:09:39Z 86.35 2017-10-28T17:09:40Z 88.44 2017-10-28T17:09:43Z 84.59 2017-10-28T17:09:45Z 84.76 2017-10-28T17:09:46Z 87.15 2017-10-28T17:09:56Z 87.11 2017-10-28T17:09:57Z 88.05 2017-10-28T17:10:11Z 88.08 2017-10-28T17:10:13Z 90.1 2017-10-28T17:10:25Z 90.04 2017-10-28T17:10:36Z 91.21 2017-10-28T17:10:46Z 93.47 2017-10-28T17:10:56Z 90.44 2017-10-28T17:10:58Z 90.47 2017-10-28T17:10:59Z 90.47 2017-10-28T17:11:00Z 90.21 2017-10-28T17:11:01Z 90.47 2017-10-28T17:11:02Z 93.98 2017-10-28T17:11:03Z 94.95 2017-10-28T17:11:05Z 97.97 2017-10-28T17:11:11Z 98.09 2017-10-28T17:11:17Z 99.57 2017-10-28T17:11:20Z 100.31 2017-10-28T17:11:21Z 100.25 2017-10-28T17:11:22Z 101.07 2017-10-28T17:11:26Z 101.75 2017-10-28T17:11:44Z 101.76 2017-10-28T17:11:47Z 101.76 2017-10-28T17:11:48Z 101.75 2017-10-28T17:11:49Z 101.76 2017-10-28T17:11:50Z 101.77 2017-10-28T17:11:52Z 101.77 2017-10-28T17:11:53Z 101.78 2017-10-28T17:11:54Z 101.79 2017-10-28T17:11:55Z 101.78 2017-10-28T17:11:56Z 101.81 2017-10-28T17:11:57Z 99.31 2017-10-28T17:12:02Z 97.14 2017-10-28T17:12:10Z 95.19 2017-10-28T17:12:15Z 92.64 2017-10-28T17:12:21Z 89.6 2017-10-28T17:12:28Z 86.96 2017-10-28T17:12:33Z 86.9 2017-10-28T17:12:34Z 86.91 2017-10-28T17:12:35Z 86.89 2017-10-28T17:12:36Z 86.92 2017-10-28T17:12:37Z 86.9 2017-10-28T17:12:38Z 86.9 2017-10-28T17:12:39Z 89.43 2017-10-28T17:12:46Z 90.78 2017-10-28T17:12:50Z 95.4 2017-10-28T17:12:56Z 95.49 2017-10-28T17:12:57Z 97.05 2017-10-28T17:13:00Z 97.73 2017-10-28T17:13:12Z 93.37 2017-10-28T17:13:16Z 91.61 2017-10-28T17:13:18Z 89.92 2017-10-28T17:13:21Z 88.85 2017-10-28T17:13:24Z 88.92 2017-10-28T17:13:25Z 88.89 2017-10-28T17:13:26Z 88.88 2017-10-28T17:13:27Z 88.89 2017-10-28T17:13:28Z 88.93 2017-10-28T17:13:29Z 86.83 2017-10-28T17:13:36Z 85.89 2017-10-28T17:13:38Z 83.99 2017-10-28T17:13:40Z 82.08 2017-10-28T17:13:43Z 79.53 2017-10-28T17:13:46Z 79.54 2017-10-28T17:13:47Z 81.79 2017-10-28T17:13:48Z 81.75 2017-10-28T17:13:49Z 78.19 2017-10-28T17:13:50Z 76.04 2017-10-28T17:13:51Z 75.94 2017-10-28T17:13:52Z 80.05 2017-10-28T17:13:53Z 84.25 2017-10-28T17:13:55Z 84.43 2017-10-28T17:13:56Z 82.11 2017-10-28T17:13:58Z 86.96 2017-10-28T17:14:00Z 83.92 2017-10-28T17:14:03Z 83.93 2017-10-28T17:14:04Z 86.95 2017-10-28T17:14:07Z 87.01 2017-10-28T17:14:08Z 90.69 2017-10-28T17:14:10Z 92.25 2017-10-28T17:14:11Z 92.37 2017-10-28T17:14:12Z 94.01 2017-10-28T17:14:13Z 95.16 2017-10-28T17:14:14Z 95.25 2017-10-28T17:14:15Z 96.45 2017-10-28T17:14:16Z 96.41 2017-10-28T17:14:17Z 96.39 2017-10-28T17:14:18Z 98.89 2017-10-28T17:14:27Z 100.62 2017-10-28T17:14:29Z 97.74 2017-10-28T17:14:39Z 96.39 2017-10-28T17:14:41Z 94.97 2017-10-28T17:14:44Z 91.59 2017-10-28T17:14:49Z 91.57 2017-10-28T17:14:50Z 88.66 2017-10-28T17:14:55Z 86.58 2017-10-28T17:15:06Z 80.45 2017-10-28T17:15:09Z 80.47 2017-10-28T17:15:10Z 80.91 2017-10-28T17:15:18Z 80.91 2017-10-28T17:15:20Z 79.84 2017-10-28T17:16:27Z 83.28 2017-10-28T17:16:28Z 83.28 2017-10-28T17:16:29Z 84.26 2017-10-28T17:16:36Z 81.95 2017-10-28T17:16:41Z 79.74 2017-10-28T17:16:48Z 77.43 2017-10-28T17:16:56Z 77.42 2017-10-28T17:16:58Z 77.41 2017-10-28T17:16:59Z 77.41 2017-10-28T17:17:00Z 73.91 2017-10-28T17:17:01Z 76.33 2017-10-28T17:17:04Z 76.32 2017-10-28T17:17:05Z 76.3 2017-10-28T17:17:06Z 71.95 2017-10-28T17:17:07Z 70.06 2017-10-28T17:17:08Z 67.81 2017-10-28T17:17:09Z 67.01 2017-10-28T17:17:11Z 70.76 2017-10-28T17:17:13Z 72.21 2017-10-28T17:17:15Z 69.1 2017-10-28T17:17:16Z 74.56 2017-10-28T17:17:17Z 76.16 2017-10-28T17:17:18Z 72.05 2017-10-28T17:17:19Z 72.37 2017-10-28T17:17:20Z 75.18 2017-10-28T17:17:23Z 75.15 2017-10-28T17:17:24Z 75.15 2017-10-28T17:17:25Z 75.21 2017-10-28T17:17:26Z 78.16 2017-10-28T17:17:27Z 78.26 2017-10-28T17:17:28Z 79.37 2017-10-28T17:17:29Z 79.4 2017-10-28T17:17:30Z 83.22 2017-10-28T17:17:32Z 83.3 2017-10-28T17:17:33Z 84.73 2017-10-28T17:17:37Z 82.35 2017-10-28T17:17:39Z 81.45 2017-10-28T17:17:40Z 80.49 2017-10-28T17:17:41Z 77.88 2017-10-28T17:17:42Z 74.48 2017-10-28T17:17:43Z 71.81 2017-10-28T17:17:44Z 71.74 2017-10-28T17:17:45Z 69.75 2017-10-28T17:17:46Z 68.63 2017-10-28T17:17:47Z 68.66 2017-10-28T17:17:48Z 66.54 2017-10-28T17:17:52Z 70.93 2017-10-28T17:17:54Z 74.23 2017-10-28T17:17:55Z 74.27 2017-10-28T17:17:56Z 69.77 2017-10-28T17:17:57Z 72.64 2017-10-28T17:17:58Z 74.13 2017-10-28T17:18:02Z 69.46 2017-10-28T17:18:03Z 69.51 2017-10-28T17:18:04Z 75.09 2017-10-28T17:18:05Z 75.24 2017-10-28T17:18:06Z 79.7 2017-10-28T17:18:08Z 79.7 2017-10-28T17:18:09Z 81.91 2017-10-28T17:18:22Z 82.89 2017-10-28T17:18:29Z 82.86 2017-10-28T17:18:32Z 82.87 2017-10-28T17:18:33Z 82.9 2017-10-28T17:18:34Z 82.88 2017-10-28T17:18:35Z 82.88 2017-10-28T17:18:36Z 82.86 2017-10-28T17:18:37Z 82.84 2017-10-28T17:18:38Z 82.83 2017-10-28T17:18:39Z 82.85 2017-10-28T17:18:40Z 82.84 2017-10-28T17:18:41Z 82.83 2017-10-28T17:18:45Z 82.83 2017-10-28T17:18:46Z 83.75 2017-10-28T17:18:47Z 83.73 2017-10-28T17:18:48Z 83.66 2017-10-28T17:18:49Z 83.67 2017-10-28T17:18:50Z 83.66 2017-10-28T17:18:51Z 83.66 2017-10-28T17:18:52Z 78.83 2017-10-28T17:18:53Z 78.83 2017-10-28T17:18:54Z 82.67 2017-10-28T17:18:56Z 82.67 2017-10-28T17:18:57Z 84.92 2017-10-28T17:19:00Z 83.24 2017-10-28T17:19:09Z 83.08 2017-10-28T17:19:18Z 85.53 2017-10-28T17:19:26Z 87.17 2017-10-28T17:19:29Z 83.87 2017-10-28T17:19:33Z 82.13 2017-10-28T17:19:36Z 85.01 2017-10-28T17:19:38Z 80.98 2017-10-28T17:19:40Z 84.26 2017-10-28T17:19:41Z 84.21 2017-10-28T17:19:42Z 86.36 2017-10-28T17:19:48Z 86.18 2017-10-28T17:19:50Z 86.34 2017-10-28T17:19:51Z 83.05 2017-10-28T17:19:52Z 81.78 2017-10-28T17:19:54Z 79.75 2017-10-28T17:20:01Z 83.25 2017-10-28T17:20:03Z 83.14 2017-10-28T17:20:04Z 82.17 2017-10-28T17:20:11Z 87.86 2017-10-28T17:20:12Z 91.59 2017-10-28T17:20:13Z 92.49 2017-10-28T17:20:14Z 88.78 2017-10-28T17:20:17Z 86.89 2017-10-28T17:20:19Z 89.89 2017-10-28T17:20:20Z 92.99 2017-10-28T17:20:21Z 93.9 2017-10-28T17:20:23Z 95.39 2017-10-28T17:20:25Z 91.24 2017-10-28T17:20:27Z 91.33 2017-10-28T17:20:28Z 95.13 2017-10-28T17:20:33Z 98.95 2017-10-28T17:20:36Z 98.99 2017-10-28T17:20:37Z 94.65 2017-10-28T17:20:38Z 95.78 2017-10-28T17:20:43Z 98.52 2017-10-28T17:20:45Z 102.95 2017-10-28T17:20:46Z 103.63 2017-10-28T17:20:48Z 104.85 2017-10-28T17:20:51Z 106.47 2017-10-28T17:20:52Z 106.4 2017-10-28T17:20:53Z 109.05 2017-10-28T17:20:54Z 109.9 2017-10-28T17:20:55Z 109.92 2017-10-28T17:20:56Z 105.87 2017-10-28T17:20:57Z 104.7 2017-10-28T17:20:58Z 104.7 2017-10-28T17:20:59Z 104.64 2017-10-28T17:21:02Z 104.65 2017-10-28T17:21:03Z 104.59 2017-10-28T17:21:06Z 104.53 2017-10-28T17:21:07Z 104.46 2017-10-28T17:21:08Z 100.54 2017-10-28T17:21:12Z 98.43 2017-10-28T17:21:15Z 96.92 2017-10-28T17:21:18Z 95.58 2017-10-28T17:21:21Z 91.88 2017-10-28T17:21:24Z 91.92 2017-10-28T17:21:25Z 89.59 2017-10-28T17:21:28Z 87.03 2017-10-28T17:21:31Z 90.34 2017-10-28T17:21:35Z 90.35 2017-10-28T17:21:36Z 90.4 2017-10-28T17:21:37Z 90.34 2017-10-28T17:21:38Z 90.32 2017-10-28T17:21:39Z 91.63 2017-10-28T17:21:40Z 93.65 2017-10-28T17:21:41Z 94.89 2017-10-28T17:21:42Z 94.91 2017-10-28T17:21:43Z 96.17 2017-10-28T17:21:48Z 97.04 2017-10-28T17:22:00Z 98.42 2017-10-28T17:22:02Z 100.4 2017-10-28T17:22:04Z 101.42 2017-10-28T17:22:12Z 98.92 2017-10-28T17:22:17Z 95.87 2017-10-28T17:22:19Z 94.94 2017-10-28T17:22:21Z 92.17 2017-10-28T17:22:28Z 90.24 2017-10-28T17:22:37Z 90.24 2017-10-28T17:22:38Z 87.28 2017-10-28T17:22:40Z 87.22 2017-10-28T17:22:41Z 86.42 2017-10-28T17:22:42Z 86.5 2017-10-28T17:22:43Z 86.48 2017-10-28T17:22:44Z 86.49 2017-10-28T17:22:45Z 89.12 2017-10-28T17:22:46Z 92.29 2017-10-28T17:22:49Z 95.42 2017-10-28T17:22:51Z 98.14 2017-10-28T17:22:54Z 97.62 2017-10-28T17:23:00Z 97.68 2017-10-28T17:23:01Z 97.62 2017-10-28T17:23:02Z 97.65 2017-10-28T17:23:03Z 97.62 2017-10-28T17:23:04Z 97.64 2017-10-28T17:23:05Z 97.64 2017-10-28T17:23:06Z 94.18 2017-10-28T17:23:07Z 94.18 2017-10-28T17:23:08Z 90.62 2017-10-28T17:23:14Z 90.61 2017-10-28T17:23:15Z 90.52 2017-10-28T17:23:17Z 90.54 2017-10-28T17:23:18Z 90.88 2017-10-28T17:30:18Z 90.89 2017-10-28T17:30:20Z 87.1 2017-10-28T17:30:21Z 87.1 2017-10-28T17:30:22Z 87.51 2017-10-28T17:30:29Z 83.69 2017-10-28T17:30:30Z 83.63 2017-10-28T17:30:31Z 79.41 2017-10-28T17:30:33Z 78.44 2017-10-28T17:30:35Z 75.88 2017-10-28T17:30:37Z 75.83 2017-10-28T17:30:38Z 75.93 2017-10-28T17:30:39Z 78.18 2017-10-28T17:30:40Z 78.19 2017-10-28T17:30:41Z 78.19 2017-10-28T17:30:42Z 78.18 2017-10-28T17:30:45Z 75.39 2017-10-28T17:30:46Z 75.5 2017-10-28T17:30:47Z 75.49 2017-10-28T17:30:48Z 75.59 2017-10-28T17:30:49Z 78.18 2017-10-28T17:30:50Z 78.19 2017-10-28T17:30:51Z 78.25 2017-10-28T17:30:53Z 75.04 2017-10-28T17:30:54Z 75.07 2017-10-28T17:30:55Z 75.03 2017-10-28T17:30:57Z 79.26 2017-10-28T17:30:58Z 79.22 2017-10-28T17:30:59Z 76.89 2017-10-28T17:31:00Z 74.35 2017-10-28T17:31:01Z 74.35 2017-10-28T17:31:02Z 77.71 2017-10-28T17:31:04Z 77.7 2017-10-28T17:31:05Z 80.37 2017-10-28T17:31:09Z 81.98 2017-10-28T17:31:11Z 83.32 2017-10-28T17:31:15Z 83.33 2017-10-28T17:31:16Z 83.33 2017-10-28T17:31:17Z 85.36 2017-10-28T17:31:18Z 85.49 2017-10-28T17:31:19Z 88 2017-10-28T17:31:24Z 91.52 2017-10-28T17:31:26Z 89.06 2017-10-28T17:31:32Z 89.01 2017-10-28T17:31:33Z 91.82 2017-10-28T17:31:36Z 96.39 2017-10-28T17:31:38Z 96.48 2017-10-28T17:31:39Z 98.43 2017-10-28T17:31:41Z 95.39 2017-10-28T17:31:43Z 95.38 2017-10-28T17:31:44Z 98.11 2017-10-28T17:31:52Z 99.29 2017-10-28T17:32:02Z 100.8 2017-10-28T17:32:04Z 100.83 2017-10-28T17:32:05Z 102.38 2017-10-28T17:32:06Z 102.42 2017-10-28T17:32:07Z 102.39 2017-10-28T17:32:08Z 104.16 2017-10-28T17:32:18Z 105.36 2017-10-28T17:32:27Z 105.47 2017-10-28T17:32:28Z 106.75 2017-10-28T17:32:39Z 106.72 2017-10-28T17:32:40Z 106.73 2017-10-28T17:32:41Z 104.24 2017-10-28T17:32:43Z 108.16 2017-10-28T17:32:54Z 109.9 2017-10-28T17:32:55Z 111.36 2017-10-28T17:32:56Z 114.59 2017-10-28T17:32:57Z 114.47 2017-10-28T17:32:58Z 111.9 2017-10-28T17:32:59Z 110.83 2017-10-28T17:33:01Z 113.34 2017-10-28T17:33:05Z 115.75 2017-10-28T17:33:06Z 115.39 2017-10-28T17:33:07Z 115.67 2017-10-28T17:33:08Z 113.12 2017-10-28T17:33:09Z 113.14 2017-10-28T17:33:10Z 113.15 2017-10-28T17:33:11Z 115.74 2017-10-28T17:33:20Z 115.68 2017-10-28T17:33:22Z 115.65 2017-10-28T17:33:23Z 112.93 2017-10-28T17:33:24Z 111.65 2017-10-28T17:33:25Z 111.76 2017-10-28T17:33:26Z 111.79 2017-10-28T17:33:27Z 114.55 2017-10-28T17:33:29Z 111.92 2017-10-28T17:33:32Z 114.73 2017-10-28T17:33:35Z 115.96 2017-10-28T17:33:43Z 115.98 2017-10-28T17:33:45Z 112.4 2017-10-28T17:33:49Z 112.46 2017-10-28T17:33:50Z 115.75 2017-10-28T17:33:56Z 115.75 2017-10-28T17:33:57Z 115.73 2017-10-28T17:34:05Z 115.69 2017-10-28T17:34:13Z 113.32 2017-10-28T17:34:16Z 112.63 2017-10-28T17:34:30Z 112.64 2017-10-28T17:34:33Z 111.4 2017-10-28T17:34:35Z 110.65 2017-10-28T17:34:45Z 110.72 2017-10-28T17:34:55Z 110.76 2017-10-28T17:35:09Z 113.87 2017-10-28T17:35:17Z 113.87 2017-10-28T17:35:18Z 113.91 2017-10-28T17:36:11Z 111.6 2017-10-28T17:36:14Z 108.27 2017-10-28T17:36:19Z 108.28 2017-10-28T17:36:20Z 106.73 2017-10-28T17:36:24Z 104.68 2017-10-28T17:36:33Z 106.85 2017-10-28T17:36:39Z 104.24 2017-10-28T17:36:41Z 108.7 2017-10-28T17:36:44Z 109.73 2017-10-28T17:36:46Z 110.92 2017-10-28T17:36:48Z 113.48 2017-10-28T17:36:51Z 113.55 2017-10-28T17:36:53Z 113.5 2017-10-28T17:36:54Z 113.47 2017-10-28T17:36:55Z 113.42 2017-10-28T17:36:56Z 113.39 2017-10-28T17:36:57Z 109.67 2017-10-28T17:37:00Z 107.55 2017-10-28T17:37:02Z 105.68 2017-10-28T17:37:05Z 103.6 2017-10-28T17:37:11Z 107.93 2017-10-28T17:37:13Z 110.83 2017-10-28T17:37:16Z 111.92 2017-10-28T17:37:18Z 121.74 2017-10-28T17:37:21Z 121.74 2017-10-28T17:37:22Z 119.15 2017-10-28T17:37:27Z 119.15 2017-10-28T17:37:38Z 122.18 2017-10-28T17:37:39Z 122.15 2017-10-28T17:37:40Z 120.49 2017-10-28T17:37:46Z 119.51 2017-10-28T17:37:56Z 118.89 2017-10-28T17:38:04Z 118.88 2017-10-28T17:38:05Z 118.89 2017-10-28T17:38:06Z 118.88 2017-10-28T17:38:07Z 116.99 2017-10-28T17:38:08Z 116.99 2017-10-28T17:38:09Z 116.99 2017-10-28T17:38:10Z 119.67 2017-10-28T17:38:14Z 117.41 2017-10-28T17:38:19Z 119.88 2017-10-28T17:38:21Z 117.06 2017-10-28T17:38:23Z 115.41 2017-10-28T17:38:33Z 118.9 2017-10-28T17:38:35Z 118.88 2017-10-28T17:38:36Z 120.57 2017-10-28T17:38:38Z 121.99 2017-10-28T17:38:48Z 119.63 2017-10-28T17:38:50Z 124.11 2017-10-28T17:38:54Z 124.06 2017-10-28T17:38:55Z 120.21 2017-10-28T17:38:56Z 120.2 2017-10-28T17:38:57Z 122.8 2017-10-28T17:39:00Z 120.29 2017-10-28T17:39:07Z 123.32 2017-10-28T17:39:11Z 123.17 2017-10-28T17:39:12Z 120 2017-10-28T17:39:14Z 120 2017-10-28T17:39:15Z 118.75 2017-10-28T17:39:19Z 117.44 2017-10-28T17:39:21Z 120.71 2017-10-28T17:39:24Z 122.06 2017-10-28T17:39:26Z 118.91 2017-10-28T17:39:29Z 115.88 2017-10-28T17:39:30Z 115.88 2017-10-28T17:39:31Z 118.97 2017-10-28T17:39:33Z 120.04 2017-10-28T17:39:35Z 121.91 2017-10-28T17:39:43Z 118.02 2017-10-28T17:39:49Z 118.21 2017-10-28T17:39:50Z 122.16 2017-10-28T17:39:53Z 122.25 2017-10-28T17:39:54Z 117.12 2017-10-28T17:39:56Z 117.12 2017-10-28T17:39:57Z 120.07 2017-10-28T17:40:00Z 115.58 2017-10-28T17:40:03Z 119.3 2017-10-28T17:40:05Z 119.31 2017-10-28T17:40:06Z 115.09 2017-10-28T17:40:07Z 114.15 2017-10-28T17:40:09Z 118.55 2017-10-28T17:40:10Z 118.52 2017-10-28T17:40:11Z 119.48 2017-10-28T17:40:21Z 117 2017-10-28T17:40:24Z 120.09 2017-10-28T17:40:29Z 120.11 2017-10-28T17:40:30Z 121.77 2017-10-28T17:40:33Z 121.69 2017-10-28T17:40:34Z 121.74 2017-10-28T17:40:40Z 123.82 2017-10-28T17:40:41Z 123.97 2017-10-28T17:40:42Z 123.94 2017-10-28T17:40:43Z 123.82 2017-10-28T17:40:44Z 123.82 2017-10-28T17:40:45Z 120.77 2017-10-28T17:40:46Z 120.79 2017-10-28T17:40:47Z 123.48 2017-10-28T17:40:48Z 119.1 2017-10-28T17:40:51Z 117.06 2017-10-28T17:40:55Z 121.54 2017-10-28T17:41:00Z 121.52 2017-10-28T17:41:01Z 119.33 2017-10-28T17:41:04Z 118.53 2017-10-28T17:41:13Z 122.58 2017-10-28T17:41:15Z 123.71 2017-10-28T17:41:17Z 124.88 2017-10-28T17:41:19Z 127.09 2017-10-28T17:41:28Z 127.13 2017-10-28T17:41:30Z 127.13 2017-10-28T17:41:31Z 123.22 2017-10-28T17:41:33Z 121.96 2017-10-28T17:41:35Z 124.38 2017-10-28T17:41:37Z 125.78 2017-10-28T17:41:41Z 125.75 2017-10-28T17:41:43Z 125.8 2017-10-28T17:41:48Z 126.88 2017-10-28T17:41:52Z 131.47 2017-10-28T17:41:55Z 131.46 2017-10-28T17:41:56Z 133.64 2017-10-28T17:41:58Z 133.58 2017-10-28T17:42:01Z 129.38 2017-10-28T17:42:03Z 128.06 2017-10-28T17:42:05Z 127.77 2017-10-28T17:42:07Z 126.92 2017-10-28T17:42:13Z 126.89 2017-10-28T17:42:17Z 126.91 2017-10-28T17:42:21Z 124.23 2017-10-28T17:42:24Z 124.22 2017-10-28T17:42:25Z 127.32 2017-10-28T17:42:29Z 129.34 2017-10-28T17:42:30Z 133.29 2017-10-28T17:42:34Z 133.15 2017-10-28T17:42:36Z 129.52 2017-10-28T17:42:38Z 128.65 2017-10-28T17:42:40Z 128.77 2017-10-28T17:42:41Z 127.6 2017-10-28T17:42:44Z 127.36 2017-10-28T17:42:50Z 127.37 2017-10-28T17:42:54Z 127.37 2017-10-28T17:43:15Z 127.33 2017-10-28T17:43:30Z 127.27 2017-10-28T17:43:59Z 127.15 2017-10-28T17:44:52Z 127.04 2017-10-28T17:45:51Z 129.51 2017-10-28T17:45:53Z 129.39 2017-10-28T17:47:00Z 129.29 2017-10-28T17:48:01Z 129.19 2017-10-28T17:49:02Z 129.09 2017-10-28T17:50:00Z 129.08 2017-10-28T17:51:09Z 129.18 2017-10-28T17:52:22Z 129.32 2017-10-28T17:53:29Z 127.02 2017-10-28T17:53:46Z 127.15 2017-10-28T17:54:55Z 127.26 2017-10-28T17:56:11Z 127.38 2017-10-28T17:57:25Z 127.49 2017-10-28T17:58:37Z 127.59 2017-10-28T17:59:48Z 127.67 2017-10-28T18:00:56Z 127.7 2017-10-28T18:02:01Z 127.72 2017-10-28T18:03:16Z 127.68 2017-10-28T18:04:24Z 127.69 2017-10-28T18:05:27Z 127.69 2017-10-28T18:06:18Z 127.68 2017-10-28T18:06:44Z 127.67 2017-10-28T18:07:32Z 127.7 2017-10-28T18:08:08Z 126.4 2017-10-28T18:08:40Z 129.15 2017-10-28T18:08:42Z 124.31 2017-10-28T18:08:45Z 122.33 2017-10-28T18:08:51Z 125.55 2017-10-28T18:08:54Z 128.01 2017-10-28T18:08:56Z 127.96 2017-10-28T18:09:09Z 121.47 2017-10-28T18:09:21Z 119.66 2017-10-28T18:09:24Z 118.48 2017-10-28T18:09:29Z 127.2 2017-10-28T18:09:32Z 127.21 2017-10-28T18:09:33Z 117.18 2017-10-28T18:09:36Z 117.04 2017-10-28T18:09:37Z 114.43 2017-10-28T18:09:39Z 117.48 2017-10-28T18:09:42Z 122.43 2017-10-28T18:09:46Z 122.43 2017-10-28T18:09:47Z 122.43 2017-10-28T18:09:50Z 122.45 2017-10-28T18:09:51Z 122.51 2017-10-28T18:09:52Z 122.5 2017-10-28T18:09:53Z 122.57 2017-10-28T18:09:54Z 123.96 2017-10-28T18:09:57Z 125.27 2017-10-28T18:10:01Z 121.88 2017-10-28T18:10:05Z 121.48 2017-10-28T18:10:10Z 118.2 2017-10-28T18:10:11Z 118.33 2017-10-28T18:10:12Z 121.35 2017-10-28T18:10:13Z 121.35 2017-10-28T18:10:14Z 122.97 2017-10-28T18:10:20Z 125.01 2017-10-28T18:10:22Z 121.68 2017-10-28T18:10:23Z 121.65 2017-10-28T18:10:24Z 124.46 2017-10-28T18:10:32Z 126.42 2017-10-28T18:10:42Z 124.09 2017-10-28T18:10:52Z 122.06 2017-10-28T18:10:54Z 120.83 2017-10-28T18:10:56Z 119.29 2017-10-28T18:10:58Z 122.7 2017-10-28T18:11:06Z 122.7 2017-10-28T18:11:07Z 119.05 2017-10-28T18:11:09Z 119.05 2017-10-28T18:11:10Z 121.43 2017-10-28T18:11:12Z 123.33 2017-10-28T18:11:13Z 125.32 2017-10-28T18:11:14Z 125.36 2017-10-28T18:11:15Z 122.45 2017-10-28T18:11:16Z 121.2 2017-10-28T18:11:17Z 119.04 2017-10-28T18:11:20Z 116.69 2017-10-28T18:11:27Z 120.24 2017-10-28T18:11:31Z 120.21 2017-10-28T18:11:32Z 117.65 2017-10-28T18:11:36Z 115.54 2017-10-28T18:11:38Z 112.76 2017-10-28T18:11:44Z 109.68 2017-10-28T18:11:47Z 101.95 2017-10-28T18:11:49Z 100.99 2017-10-28T18:11:51Z 96.93 2017-10-28T18:11:55Z 96.82 2017-10-28T18:11:56Z 95.67 2017-10-28T18:11:58Z 100.67 2017-10-28T18:11:59Z 97.43 2017-10-28T18:12:00Z 100.4 2017-10-28T18:12:03Z 106.91 2017-10-28T18:12:04Z 113.12 2017-10-28T18:12:05Z 116.3 2017-10-28T18:12:07Z 121.29 2017-10-28T18:12:09Z 121.32 2017-10-28T18:12:10Z 124.59 2017-10-28T18:12:12Z 124.45 2017-10-28T18:12:13Z 121.36 2017-10-28T18:12:19Z 124.72 2017-10-28T18:12:20Z 126.2 2017-10-28T18:12:22Z 121.72 2017-10-28T18:12:29Z 121.63 2017-10-28T18:12:30Z 118.25 2017-10-28T18:12:32Z 118.26 2017-10-28T18:12:33Z 116.33 2017-10-28T18:12:40Z 114.52 2017-10-28T18:12:44Z 113.48 2017-10-28T18:12:54Z 108.16 2017-10-28T18:13:01Z 102.85 2017-10-28T18:13:02Z 108.26 2017-10-28T18:13:03Z 109.87 2017-10-28T18:13:07Z 106.4 2017-10-28T18:13:09Z 104.67 2017-10-28T18:13:11Z 103.08 2017-10-28T18:13:14Z 100.54 2017-10-28T18:13:22Z 98.8 2017-10-28T18:13:24Z 97.82 2017-10-28T18:13:27Z 94.19 2017-10-28T18:13:31Z 93.24 2017-10-28T18:13:33Z 95.7 2017-10-28T18:13:42Z 95.74 2017-10-28T18:14:24Z 95.72 2017-10-28T18:14:25Z 95.73 2017-10-28T18:14:27Z 95.72 2017-10-28T18:14:28Z 95.72 2017-10-28T18:14:29Z 92.95 2017-10-28T18:14:30Z 92.96 2017-10-28T18:14:31Z 92.95 2017-10-28T18:14:32Z 92.95 2017-10-28T18:14:33Z 95.67 2017-10-28T18:14:34Z 95.65 2017-10-28T18:14:35Z 92.91 2017-10-28T18:14:37Z 96.56 2017-10-28T18:14:38Z 96.57 2017-10-28T18:14:39Z 94.99 2017-10-28T18:14:50Z 94.87 2017-10-28T18:14:55Z 94.84 2017-10-28T18:14:56Z 94.85 2017-10-28T18:14:57Z 94.87 2017-10-28T18:14:58Z 94.91 2017-10-28T18:14:59Z 93.78 2017-10-28T18:15:00Z 92.49 2017-10-28T18:15:01Z 92.48 2017-10-28T18:15:02Z 97.9 2017-10-28T18:15:05Z 99.68 2017-10-28T18:15:07Z 95.63 2017-10-28T18:15:09Z 95.63 2017-10-28T18:15:10Z 99.65 2017-10-28T18:15:12Z 99.64 2017-10-28T18:15:13Z 95.94 2017-10-28T18:15:16Z 100.12 2017-10-28T18:15:17Z 101.8 2017-10-28T18:15:20Z 97.9 2017-10-28T18:15:22Z 97.92 2017-10-28T18:15:23Z 100.56 2017-10-28T18:15:25Z 106.31 2017-10-28T18:15:28Z 110.64 2017-10-28T18:15:30Z 114.28 2017-10-28T18:15:31Z 109.28 2017-10-28T18:15:34Z 114.56 2017-10-28T18:15:35Z 120 2017-10-28T18:15:36Z 119.84 2017-10-28T18:15:37Z 121.59 2017-10-28T18:15:40Z 121.48 2017-10-28T18:15:44Z 121.51 2017-10-28T18:15:45Z 121.27 2017-10-28T18:15:46Z 121.14 2017-10-28T18:15:47Z 121.12 2017-10-28T18:15:48Z 121.13 2017-10-28T18:15:49Z 121.12 2017-10-28T18:15:50Z 121.1 2017-10-28T18:15:52Z 121.15 2017-10-28T18:15:53Z 121.1 2017-10-28T18:15:54Z 121.08 2017-10-28T18:15:55Z 121.05 2017-10-28T18:15:56Z 121.1 2017-10-28T18:15:57Z 121.04 2017-10-28T18:15:58Z 121.05 2017-10-28T18:15:59Z 124.97 2017-10-28T18:16:01Z 125.16 2017-10-28T18:16:02Z 124.97 2017-10-28T18:16:03Z 125.13 2017-10-28T18:16:04Z 124.97 2017-10-28T18:16:05Z 127.43 2017-10-28T18:16:10Z 128.71 2017-10-28T18:16:13Z 122.25 2017-10-28T18:16:14Z 117.55 2017-10-28T18:16:15Z 126.52 2017-10-28T18:16:16Z 126.45 2017-10-28T18:16:17Z 127.35 2017-10-28T18:16:21Z 122.7 2017-10-28T18:16:25Z 122.71 2017-10-28T18:16:26Z 125.48 2017-10-28T18:16:28Z 122.04 2017-10-28T18:16:29Z 125.66 2017-10-28T18:16:30Z 120.69 2017-10-28T18:16:31Z 113.84 2017-10-28T18:16:32Z 114.17 2017-10-28T18:16:33Z 112.25 2017-10-28T18:16:39Z 117.1 2017-10-28T18:16:41Z 115.29 2017-10-28T18:16:44Z 112.25 2017-10-28T18:16:46Z 110.76 2017-10-28T18:16:48Z 114.67 2017-10-28T18:16:53Z 114.65 2017-10-28T18:16:54Z 115.98 2017-10-28T18:16:59Z 119.45 2017-10-28T18:17:01Z 122.81 2017-10-28T18:17:03Z 122.79 2017-10-28T18:17:04Z 126.13 2017-10-28T18:17:10Z 130.61 2017-10-28T18:17:12Z 130.62 2017-10-28T18:17:13Z 130.35 2017-10-28T18:17:23Z 127.95 2017-10-28T18:17:26Z 126.23 2017-10-28T18:17:31Z 123.16 2017-10-28T18:17:36Z 123.28 2017-10-28T18:17:37Z 126.13 2017-10-28T18:17:40Z 122.62 2017-10-28T18:17:41Z 121.42 2017-10-28T18:17:43Z 119.57 2017-10-28T18:17:48Z 118.11 2017-10-28T18:17:52Z 121.6 2017-10-28T18:17:56Z 121.56 2017-10-28T18:17:57Z 118.16 2017-10-28T18:17:59Z 118.18 2017-10-28T18:18:00Z 116.18 2017-10-28T18:18:03Z 118.83 2017-10-28T18:18:06Z 116.58 2017-10-28T18:18:15Z 115.04 2017-10-28T18:18:17Z 117.83 2017-10-28T18:18:19Z 119.43 2017-10-28T18:18:32Z 117.12 2017-10-28T18:18:37Z 119.49 2017-10-28T18:18:44Z 122.66 2017-10-28T18:18:56Z 125.46 2017-10-28T18:19:02Z 121.9 2017-10-28T18:19:08Z 121.91 2017-10-28T18:19:09Z 124.49 2017-10-28T18:19:13Z 126.91 2017-10-28T18:19:15Z 131.67 2017-10-28T18:19:20Z 134.36 2017-10-28T18:19:23Z 134.94 2017-10-28T18:19:34Z 136.83 2017-10-28T18:19:43Z 136.84 2017-10-28T18:19:45Z 136.84 2017-10-28T18:19:46Z 136.84 2017-10-28T18:19:47Z 136.85 2017-10-28T18:19:48Z 136.85 2017-10-28T18:19:49Z 139.17 2017-10-28T18:19:50Z 143.19 2017-10-28T18:19:51Z 143.17 2017-10-28T18:19:52Z 140.21 2017-10-28T18:19:54Z 142.79 2017-10-28T18:19:56Z 139.26 2017-10-28T18:20:01Z 139.22 2017-10-28T18:20:02Z 137.3 2017-10-28T18:20:06Z 136.36 2017-10-28T18:20:09Z 136.38 2017-10-28T18:20:10Z 136.39 2017-10-28T18:20:11Z 136.4 2017-10-28T18:20:12Z 135.18 2017-10-28T18:20:13Z 135.13 2017-10-28T18:20:14Z 135.82 2017-10-28T18:20:19Z 132.7 2017-10-28T18:20:21Z 132.43 2017-10-28T18:20:22Z 129.8 2017-10-28T18:20:25Z 126.98 2017-10-28T18:20:30Z 125.63 2017-10-28T18:20:34Z 125.62 2017-10-28T18:20:35Z 124.56 2017-10-28T18:20:36Z 124.52 2017-10-28T18:20:37Z 124.62 2017-10-28T18:20:38Z 121.02 2017-10-28T18:20:45Z 124.24 2017-10-28T18:20:46Z 121.76 2017-10-28T18:20:50Z 124.24 2017-10-28T18:20:52Z 124.26 2017-10-28T18:20:53Z 125.93 2017-10-28T18:21:53Z 125.93 2017-10-28T18:21:54Z 128.23 2017-10-28T18:21:59Z 124.83 2017-10-28T18:22:00Z 128.31 2017-10-28T18:22:01Z 123.49 2017-10-28T18:22:05Z 118.56 2017-10-28T18:22:06Z 118.59 2017-10-28T18:22:07Z 113.4 2017-10-28T18:22:10Z 113.42 2017-10-28T18:22:11Z 116.91 2017-10-28T18:22:12Z 121.92 2017-10-28T18:22:13Z 117.29 2017-10-28T18:22:14Z 113.36 2017-10-28T18:22:15Z 109.26 2017-10-28T18:22:16Z 106.91 2017-10-28T18:22:18Z 110.76 2017-10-28T18:22:20Z 115.11 2017-10-28T18:22:21Z 120.58 2017-10-28T18:22:22Z 125.87 2017-10-28T18:22:23Z 128.88 2017-10-28T18:22:25Z 125.37 2017-10-28T18:22:30Z 121.89 2017-10-28T18:22:31Z 116.69 2017-10-28T18:22:32Z 113.16 2017-10-28T18:22:34Z 113.43 2017-10-28T18:22:35Z 110.26 2017-10-28T18:22:37Z 106.42 2017-10-28T18:22:40Z 102.51 2017-10-28T18:22:43Z 102.51 2017-10-28T18:22:44Z 107.28 2017-10-28T18:22:47Z 107.28 2017-10-28T18:22:48Z 108.64 2017-10-28T18:22:50Z 110.93 2017-10-28T18:22:53Z 111.02 2017-10-28T18:22:54Z 111.05 2017-10-28T18:22:55Z 110.87 2017-10-28T18:22:56Z 111.98 2017-10-28T18:22:57Z 113.39 2017-10-28T18:23:01Z 108.7 2017-10-28T18:23:04Z 108.65 2017-10-28T18:23:05Z 103.45 2017-10-28T18:23:07Z 103.45 2017-10-28T18:23:08Z 101.1 2017-10-28T18:23:10Z 98.8 2017-10-28T18:23:11Z 98.77 2017-10-28T18:23:12Z 100.63 2017-10-28T18:23:18Z 101.66 2017-10-28T18:23:20Z 103.62 2017-10-28T18:23:21Z 106.75 2017-10-28T18:23:22Z 106.93 2017-10-28T18:23:23Z 109.72 2017-10-28T18:23:24Z 109.84 2017-10-28T18:23:25Z 107.31 2017-10-28T18:23:28Z 110.12 2017-10-28T18:23:32Z 112.91 2017-10-28T18:23:36Z 115.59 2017-10-28T18:23:38Z 111.59 2017-10-28T18:23:40Z 111.62 2017-10-28T18:23:41Z 114.28 2017-10-28T18:23:43Z 110.97 2017-10-28T18:23:44Z 109.67 2017-10-28T18:23:46Z 107.34 2017-10-28T18:23:56Z 111.75 2017-10-28T18:23:57Z 113.11 2017-10-28T18:23:58Z 113.11 2017-10-28T18:23:59Z 113.02 2017-10-28T18:24:00Z 110.34 2017-10-28T18:24:01Z 108.3 2017-10-28T18:24:02Z 107.05 2017-10-28T18:24:04Z 103.65 2017-10-28T18:24:11Z 98.84 2017-10-28T18:24:13Z 98.1 2017-10-28T18:24:15Z 96.65 2017-10-28T18:24:19Z 99.23 2017-10-28T18:24:26Z 95.51 2017-10-28T18:24:29Z 95.52 2017-10-28T18:24:30Z 98.26 2017-10-28T18:24:38Z 99.59 2017-10-28T18:24:40Z 100.47 2017-10-28T18:24:43Z 100.4 2017-10-28T18:24:44Z 96.93 2017-10-28T18:24:51Z 95.31 2017-10-28T18:24:53Z 93.31 2017-10-28T18:24:56Z 93.31 2017-10-28T18:24:58Z 98.02 2017-10-28T18:24:59Z 101.37 2017-10-28T18:25:00Z 101.37 2017-10-28T18:25:01Z 101.35 2017-10-28T18:25:02Z 101.32 2017-10-28T18:25:04Z 101.3 2017-10-28T18:25:05Z 102.47 2017-10-28T18:25:06Z 106.21 2017-10-28T18:25:10Z 106.17 2017-10-28T18:25:11Z 102.18 2017-10-28T18:25:18Z 100.98 2017-10-28T18:25:19Z 101.01 2017-10-28T18:25:20Z 104.79 2017-10-28T18:25:23Z 105.65 2017-10-28T18:25:24Z 105.65 2017-10-28T18:25:25Z 106.46 2017-10-28T18:25:26Z 106.38 2017-10-28T18:25:27Z 106.45 2017-10-28T18:25:28Z 107.22 2017-10-28T18:25:29Z 107.23 2017-10-28T18:25:30Z 107.25 2017-10-28T18:25:31Z 107.23 2017-10-28T18:25:32Z 104.82 2017-10-28T18:25:34Z 99.72 2017-10-28T18:25:40Z 99.72 2017-10-28T18:25:41Z 99.68 2017-10-28T18:25:45Z 99.66 2017-10-28T18:25:46Z 98.81 2017-10-28T18:25:47Z 97.62 2017-10-28T18:25:49Z 95.74 2017-10-28T18:25:58Z 95.03 2017-10-28T18:26:04Z 94.01 2017-10-28T18:28:27Z 93.14 2017-10-28T18:28:42Z 93.15 2017-10-28T18:28:55Z 93.14 2017-10-28T18:29:01Z 93.15 2017-10-28T18:29:05Z 93.13 2017-10-28T18:29:14Z 93.15 2017-10-28T18:29:16Z 93.16 2017-10-28T18:29:23Z 93.07 2017-10-28T18:29:38Z 93.15 2017-10-28T18:29:53Z 95.39 2017-10-28T18:34:12Z 95.4 2017-10-28T18:34:26Z 95.43 2017-10-28T18:39:40Z 96.29 2017-10-28T18:40:37Z 96.28 2017-10-28T18:40:38Z 96.26 2017-10-28T18:40:39Z 97.01 2017-10-28T18:40:59Z 96.99 2017-10-28T18:41:50Z 97 2017-10-28T18:41:51Z 97.01 2017-10-28T18:41:52Z 97 2017-10-28T18:41:53Z 97 2017-10-28T18:41:54Z 97 2017-10-28T18:41:55Z 97 2017-10-28T18:41:56Z 98.01 2017-10-28T18:42:02Z 98.8 2017-10-28T18:42:03Z 98.95 2017-10-28T18:42:04Z 100.02 2017-10-28T18:42:05Z 100.02 2017-10-28T18:42:06Z 100.04 2017-10-28T18:42:07Z 101.84 2017-10-28T18:42:08Z 101.83 2017-10-28T18:42:09Z 103.8 2017-10-28T18:42:10Z 103.8 2017-10-28T18:42:11Z 105.42 2017-10-28T18:42:19Z 106.3 2017-10-28T18:42:25Z 106.29 2017-10-28T18:42:26Z 106.27 2017-10-28T18:42:27Z 107.21 2017-10-28T18:42:28Z 107.2 2017-10-28T18:42:29Z 109.51 2017-10-28T18:42:32Z 112.47 2017-10-28T18:42:43Z 112.49 2017-10-28T18:42:44Z 112.47 2017-10-28T18:42:45Z 112.22 2017-10-28T18:42:53Z 113.9 2017-10-28T18:42:55Z 115.27 2017-10-28T18:42:59Z 118.48 2017-10-28T18:43:01Z 119.62 2017-10-28T18:43:03Z 123.18 2017-10-28T18:43:11Z 126.35 2017-10-28T18:43:13Z 126.28 2017-10-28T18:43:14Z 129.32 2017-10-28T18:43:17Z 129.32 2017-10-28T18:43:18Z 130.7 2017-10-28T18:43:20Z 132.28 2017-10-28T18:43:25Z 134.19 2017-10-28T18:43:33Z 134.09 2017-10-28T18:43:36Z 131.63 2017-10-28T18:43:37Z 131.63 2017-10-28T18:43:38Z 131.61 2017-10-28T18:43:47Z 131.6 2017-10-28T18:43:48Z 130.57 2017-10-28T18:43:49Z 128.97 2017-10-28T18:43:52Z 128.98 2017-10-28T18:43:53Z 128.96 2017-10-28T18:43:57Z 128.98 2017-10-28T18:44:05Z 128.99 2017-10-28T18:44:06Z 129.01 2017-10-28T18:44:07Z 129.03 2017-10-28T18:44:08Z 129.02 2017-10-28T18:44:09Z 129.01 2017-10-28T18:44:10Z 129.01 2017-10-28T18:44:11Z 132.52 2017-10-28T18:44:17Z 132.54 2017-10-28T18:44:18Z 129.07 2017-10-28T18:44:21Z 129.07 2017-10-28T18:44:22Z 127.23 2017-10-28T18:44:24Z 126.12 2017-10-28T18:44:32Z 126.15 2017-10-28T18:44:33Z 128.55 2017-10-28T18:44:34Z 128.55 2017-10-28T18:44:35Z 128.54 2017-10-28T18:44:36Z 124.86 2017-10-28T18:44:40Z 123.81 2017-10-28T18:44:42Z 120.62 2017-10-28T18:44:49Z 120.6 2017-10-28T18:44:50Z 118.83 2017-10-28T18:44:58Z 117.19 2017-10-28T18:45:06Z 115.11 2017-10-28T18:45:09Z 112.37 2017-10-28T18:45:13Z 109.11 2017-10-28T18:45:16Z 107.95 2017-10-28T18:45:18Z 106.29 2017-10-28T18:45:20Z 102.85 2017-10-28T18:45:23Z 100.18 2017-10-28T18:45:25Z 97.83 2017-10-28T18:45:28Z 95.12 2017-10-28T18:45:31Z 95.47 2017-10-28T18:45:39Z 95.57 2017-10-28T18:45:40Z 95.63 2017-10-28T18:45:41Z 95.65 2017-10-28T18:45:42Z 95.69 2017-10-28T18:45:43Z 95.7 2017-10-28T18:45:44Z 98.24 2017-10-28T18:45:45Z 99.63 2017-10-28T18:45:46Z 99.63 2017-10-28T18:45:47Z 103.21 2017-10-28T18:45:51Z 103.17 2017-10-28T18:45:52Z 103.94 2017-10-28T18:46:00Z 104.7 2017-10-28T18:46:58Z 104.68 2017-10-28T18:47:20Z 104.68 2017-10-28T18:47:47Z 104.68 2017-10-28T18:47:49Z 104.69 2017-10-28T18:47:50Z 105.64 2017-10-28T18:47:51Z 105.62 2017-10-28T18:47:52Z 105.63 2017-10-28T18:47:53Z 108.21 2017-10-28T18:47:54Z 108.19 2017-10-28T18:47:55Z 108.16 2017-10-28T18:48:00Z 108.15 2017-10-28T18:48:01Z 105.46 2017-10-28T18:48:02Z 105.47 2017-10-28T18:48:03Z 105.5 2017-10-28T18:48:04Z 105.53 2017-10-28T18:48:05Z 103.6 2017-10-28T18:48:09Z 105.49 2017-10-28T18:48:13Z 105.76 2017-10-28T18:48:21Z 105.74 2017-10-28T18:48:25Z 103.38 2017-10-28T18:48:26Z 103.36 2017-10-28T18:48:27Z 103.37 2017-10-28T18:48:28Z 102.16 2017-10-28T18:48:29Z 100.37 2017-10-28T18:48:31Z 99.12 2017-10-28T18:48:36Z 101.51 2017-10-28T18:48:39Z 98.28 2017-10-28T18:48:43Z 96.7 2017-10-28T18:48:45Z 96.75 2017-10-28T18:48:48Z 97.17 2017-10-28T18:48:49Z 97.13 2017-10-28T18:48:50Z 97.17 2017-10-28T18:48:51Z 97.14 2017-10-28T18:48:52Z 97.13 2017-10-28T18:48:53Z 97.14 2017-10-28T18:48:54Z 97.14 2017-10-28T18:48:55Z 97.13 2017-10-28T18:48:56Z 97.1 2017-10-28T18:48:57Z 95.02 2017-10-28T18:49:00Z 95.01 2017-10-28T18:49:01Z 95.06 2017-10-28T18:49:02Z 90.1 2017-10-28T18:49:08Z 85.9 2017-10-28T18:49:10Z 85.9 2017-10-28T18:49:11Z 85.82 2017-10-28T18:49:13Z 84.94 2017-10-28T18:49:14Z 83.19 2017-10-28T18:49:16Z 83.4 2017-10-28T18:49:18Z 83.41 2017-10-28T18:49:19Z 83.4 2017-10-28T18:49:20Z 83.38 2017-10-28T18:49:21Z 83.38 2017-10-28T18:49:22Z 86.6 2017-10-28T18:49:23Z 86.55 2017-10-28T18:49:24Z 83.38 2017-10-28T18:49:27Z 82.1 2017-10-28T18:49:29Z 82.1 2017-10-28T18:49:30Z 82.09 2017-10-28T18:49:32Z 80.65 2017-10-28T18:49:34Z 79.24 2017-10-28T18:49:37Z 81.53 2017-10-28T18:49:41Z 78.68 2017-10-28T18:49:45Z 76.61 2017-10-28T18:49:50Z 79.29 2017-10-28T18:49:51Z 79.28 2017-10-28T18:49:52Z 79.26 2017-10-28T18:49:53Z 79.39 2017-10-28T18:49:54Z 82.6 2017-10-28T18:49:55Z 83.43 2017-10-28T18:49:56Z 83.49 2017-10-28T18:49:57Z 84.61 2017-10-28T18:49:59Z 84.72 2017-10-28T18:50:00Z 86.3 2017-10-28T18:50:01Z 86.19 2017-10-28T18:50:02Z 86.24 2017-10-28T18:50:03Z 82.4 2017-10-28T18:50:04Z 82.45 2017-10-28T18:50:05Z 81.38 2017-10-28T18:50:08Z 81.48 2017-10-28T18:50:09Z 81.4 2017-10-28T18:50:10Z 80.22 2017-10-28T18:50:17Z 80.22 2017-10-28T18:50:18Z 80.21 2017-10-28T18:50:19Z 83.34 2017-10-28T18:50:24Z 84.57 2017-10-28T18:50:26Z 84.55 2017-10-28T18:50:27Z 84.54 2017-10-28T18:50:28Z 84.54 2017-10-28T18:50:29Z 84.54 2017-10-28T18:50:30Z 81.67 2017-10-28T18:50:31Z 81.69 2017-10-28T18:50:32Z 79.43 2017-10-28T18:50:33Z 79.46 2017-10-28T18:50:34Z 79.44 2017-10-28T18:50:35Z 79.44 2017-10-28T18:50:36Z 79.42 2017-10-28T18:50:37Z 82.85 2017-10-28T18:50:38Z 82.78 2017-10-28T18:50:39Z 83.59 2017-10-28T18:50:47Z 83.91 2017-10-28T18:50:53Z 84.16 2017-10-28T18:50:54Z 83.9 2017-10-28T18:50:55Z 85.84 2017-10-28T18:50:58Z 86.62 2017-10-28T18:50:59Z 86.58 2017-10-28T18:51:00Z 86.31 2017-10-28T18:51:03Z 87.98 2017-10-28T18:51:04Z 88.8 2017-10-28T18:51:06Z 88.79 2017-10-28T18:51:07Z 88.79 2017-10-28T18:51:08Z 88.84 2017-10-28T18:51:09Z 90.17 2017-10-28T18:51:10Z 92.47 2017-10-28T18:51:11Z 92.52 2017-10-28T18:51:12Z 95.07 2017-10-28T18:51:16Z 98.04 2017-10-28T18:51:17Z 99.12 2017-10-28T18:51:19Z 99.06 2017-10-28T18:51:22Z 99.04 2017-10-28T18:51:23Z 98.95 2017-10-28T18:51:24Z 101.15 2017-10-28T18:51:28Z 104.46 2017-10-28T18:51:33Z 104.36 2017-10-28T18:51:34Z 107.55 2017-10-28T18:51:40Z 109.86 2017-10-28T18:51:43Z 112.02 2017-10-28T18:51:48Z 108.07 2017-10-28T18:51:49Z 108.15 2017-10-28T18:51:50Z 107.96 2017-10-28T18:51:56Z 106.22 2017-10-28T18:51:59Z 106.21 2017-10-28T18:52:00Z 106.2 2017-10-28T18:52:01Z 106.2 2017-10-28T18:52:02Z 106.21 2017-10-28T18:52:03Z 108.51 2017-10-28T18:52:10Z 108.52 2017-10-28T18:52:11Z 112.75 2017-10-28T18:52:14Z 112.8 2017-10-28T18:52:15Z 116.11 2017-10-28T18:52:17Z 119.77 2017-10-28T18:52:19Z 119.84 2017-10-28T18:52:20Z 121.52 2017-10-28T18:52:22Z 123.45 2017-10-28T18:52:32Z 123.47 2017-10-28T18:52:33Z 125.15 2017-10-28T18:52:41Z 122.11 2017-10-28T18:52:43Z 122.11 2017-10-28T18:52:44Z 120.96 2017-10-28T18:52:49Z 117.08 2017-10-28T18:52:54Z 117.05 2017-10-28T18:52:55Z 114.03 2017-10-28T18:53:04Z 110.53 2017-10-28T18:53:14Z 112.8 2017-10-28T18:53:18Z 112.81 2017-10-28T18:53:28Z 116.26 2017-10-28T18:53:33Z 116.26 2017-10-28T18:53:34Z 118.07 2017-10-28T18:53:37Z 119.55 2017-10-28T18:53:39Z 119.59 2017-10-28T18:53:42Z 117.39 2017-10-28T18:53:47Z 114.25 2017-10-28T18:53:52Z 113.39 2017-10-28T18:53:54Z 111.33 2017-10-28T18:53:59Z 108.63 2017-10-28T18:54:02Z 104.61 2017-10-28T18:54:04Z 104.61 2017-10-28T18:54:05Z 100.71 2017-10-28T18:54:08Z 100.69 2017-10-28T18:54:09Z 98.78 2017-10-28T18:54:16Z 101.11 2017-10-28T18:54:17Z 101.13 2017-10-28T18:54:18Z 101.33 2017-10-28T18:54:56Z 101.32 2017-10-28T18:54:59Z 101.32 2017-10-28T18:55:00Z 101.31 2017-10-28T18:55:01Z 97.59 2017-10-28T18:55:03Z 96.55 2017-10-28T18:55:05Z 92.9 2017-10-28T18:55:10Z 89.78 2017-10-28T18:55:12Z 88.61 2017-10-28T18:55:18Z 88.51 2017-10-28T18:55:19Z 88.61 2017-10-28T18:55:20Z 88.54 2017-10-28T18:55:21Z 88.55 2017-10-28T18:55:22Z 88.53 2017-10-28T18:55:24Z 88.41 2017-10-28T18:55:25Z 87.62 2017-10-28T18:55:28Z 90.87 2017-10-28T18:55:30Z 91.97 2017-10-28T18:55:32Z 95.84 2017-10-28T18:55:39Z 98.6 2017-10-28T18:55:42Z 101.03 2017-10-28T18:55:44Z 101.24 2017-10-28T18:55:45Z 102.15 2017-10-28T18:55:46Z 102.94 2017-10-28T18:55:47Z 102.91 2017-10-28T18:55:48Z 104.47 2017-10-28T18:55:55Z 105.94 2017-10-28T18:56:00Z 102.86 2017-10-28T18:56:02Z 105.13 2017-10-28T18:56:05Z 105.13 2017-10-28T18:56:06Z 105.12 2017-10-28T18:56:07Z 105.12 2017-10-28T18:56:08Z 101.74 2017-10-28T18:56:09Z 101.74 2017-10-28T18:56:10Z 101.76 2017-10-28T18:56:11Z 101.75 2017-10-28T18:56:12Z 101.71 2017-10-28T18:56:13Z 101.72 2017-10-28T18:56:14Z 99.44 2017-10-28T18:56:15Z 99.39 2017-10-28T18:56:16Z 97.75 2017-10-28T18:56:18Z 96.05 2017-10-28T18:56:21Z 91.68 2017-10-28T18:56:24Z 91.64 2017-10-28T18:56:25Z 94.42 2017-10-28T18:56:30Z 94.29 2017-10-28T18:56:32Z 94.4 2017-10-28T18:56:33Z 94.46 2017-10-28T18:56:34Z 94.62 2017-10-28T18:56:35Z 94.62 2017-10-28T18:56:36Z 94.6 2017-10-28T18:56:37Z 94.82 2017-10-28T18:56:41Z 94.82 2017-10-28T18:56:42Z 94.81 2017-10-28T18:56:43Z 96.8 2017-10-28T18:56:44Z 97.8 2017-10-28T18:56:45Z 97.78 2017-10-28T18:56:46Z 101.03 2017-10-28T18:56:52Z 101.03 2017-10-28T18:56:53Z 101.05 2017-10-28T18:57:00Z 97.58 2017-10-28T18:57:07Z 95.83 2017-10-28T18:57:09Z 94.67 2017-10-28T18:57:14Z 94.64 2017-10-28T18:57:15Z 98.63 2017-10-28T18:57:16Z 100.7 2017-10-28T18:57:20Z 94.43 2017-10-28T18:57:22Z 94.43 2017-10-28T18:57:23Z 97.61 2017-10-28T18:57:24Z 100.02 2017-10-28T18:57:26Z 100.1 2017-10-28T18:57:27Z 100.05 2017-10-28T18:57:28Z 100.08 2017-10-28T18:57:29Z 100.12 2017-10-28T18:57:30Z 101.31 2017-10-28T18:57:32Z 103.99 2017-10-28T18:57:38Z 107.06 2017-10-28T18:57:42Z 110.46 2017-10-28T18:57:45Z 111.27 2017-10-28T18:57:47Z 115.05 2017-10-28T18:57:49Z 118.28 2017-10-28T18:57:52Z 121.46 2017-10-28T18:57:54Z 123.34 2017-10-28T18:57:56Z 124.9 2017-10-28T18:57:58Z 127.33 2017-10-28T18:58:01Z 130.78 2017-10-28T18:58:05Z 131.51 2017-10-28T18:58:07Z 134.1 2017-10-28T18:58:10Z 137.15 2017-10-28T18:58:13Z 137.06 2017-10-28T18:58:14Z 139.15 2017-10-28T18:58:16Z 142.37 2017-10-28T18:58:25Z 143.24 2017-10-28T18:58:27Z 143.03 2017-10-28T18:58:37Z 142.89 2017-10-28T18:58:51Z 144.18 2017-10-28T18:58:57Z 145.93 2017-10-28T18:59:00Z 147.34 2017-10-28T18:59:02Z 148.4 2017-10-28T18:59:15Z 148.39 2017-10-28T18:59:17Z 142.96 2017-10-28T22:14:31Z 142.96 2017-10-28T22:14:32Z 144.27 2017-10-28T22:14:33Z 145.42 2017-10-28T22:14:34Z 145.42 2017-10-28T22:14:35Z 145.41 2017-10-28T22:14:36Z 142.32 2017-10-28T22:14:37Z 141.36 2017-10-28T22:14:38Z 140.03 2017-10-28T22:14:39Z 140.03 2017-10-28T22:14:40Z 135.44 2017-10-28T22:14:43Z 134.58 2017-10-28T22:14:45Z 137.74 2017-10-28T22:14:46Z 141.15 2017-10-28T22:14:47Z 141.2 2017-10-28T22:14:48Z 136.04 2017-10-28T22:14:50Z 136.09 2017-10-28T22:14:51Z 137.88 2017-10-28T22:14:59Z 135.15 2017-10-28T22:15:03Z 130.9 2017-10-28T22:15:10Z 131.02 2017-10-28T22:15:11Z 127.18 2017-10-28T22:15:13Z 125.85 2017-10-28T22:15:15Z 125.8 2017-10-28T22:15:16Z 122.19 2017-10-28T22:15:19Z 122.17 2017-10-28T22:15:20Z 122.2 2017-10-28T22:15:22Z 117.57 2017-10-28T22:15:25Z 118.95 2017-10-28T22:15:28Z 116.57 2017-10-28T22:15:30Z 116.6 2017-10-28T22:15:31Z 119.57 2017-10-28T22:15:32Z 119.67 2017-10-28T22:15:33Z 119.67 2017-10-28T22:15:34Z 119.61 2017-10-28T22:15:35Z 119.49 2017-10-28T22:15:36Z 119.46 2017-10-28T22:15:37Z 117.07 2017-10-28T22:15:41Z 117.1 2017-10-28T22:15:42Z 117.17 2017-10-28T22:15:43Z 115.93 2017-10-28T22:15:44Z 115.94 2017-10-28T22:15:45Z 115.92 2017-10-28T22:15:46Z 115.98 2017-10-28T22:15:47Z 116.18 2017-10-28T22:15:48Z 111.64 2017-10-28T22:15:51Z 107.39 2017-10-28T22:15:55Z 107.33 2017-10-28T22:15:56Z 109.96 2017-10-28T22:15:57Z 109.84 2017-10-28T22:15:58Z 109.91 2017-10-28T22:15:59Z 107.48 2017-10-28T22:16:02Z 104.7 2017-10-28T22:16:04Z 102.65 2017-10-28T22:16:08Z 99.7 2017-10-28T22:16:10Z 98.71 2017-10-28T22:16:11Z 98.75 2017-10-28T22:16:12Z 101.53 2017-10-28T22:16:14Z 102.94 2017-10-28T22:16:25Z 104.05 2017-10-28T22:16:27Z 96.75 2017-10-28T22:16:32Z 94.48 2017-10-28T22:16:34Z 98.24 2017-10-28T22:16:38Z 98.27 2017-10-28T22:16:39Z 100.1 2017-10-28T22:16:41Z 100.11 2017-10-28T22:16:42Z 100.11 2017-10-28T22:16:43Z 104.15 2017-10-28T22:16:44Z 105.78 2017-10-28T22:16:46Z 101.88 2017-10-28T22:16:52Z 101.99 2017-10-28T22:16:53Z 104.82 2017-10-28T22:16:55Z 108.76 2017-10-28T22:16:59Z 110.3 2017-10-28T22:17:01Z 112.63 2017-10-28T22:17:05Z 117.74 2017-10-28T22:17:09Z 121.61 2017-10-28T22:17:17Z 123.21 2017-10-28T22:17:18Z 123.19 2017-10-28T22:17:19Z 128.26 2017-10-28T22:17:21Z 129.54 2017-10-28T22:17:23Z 133.73 2017-10-28T22:17:28Z 133.74 2017-10-28T22:17:29Z 129.86 2017-10-28T22:17:30Z 129.74 2017-10-28T22:17:31Z 128.3 2017-10-28T22:17:34Z 127.93 2017-10-28T22:17:44Z 127.16 2017-10-28T22:17:54Z 131.38 2017-10-28T22:17:56Z 132.63 2017-10-28T22:17:58Z 129.35 2017-10-28T22:18:00Z 129.32 2017-10-28T22:18:01Z 128.47 2017-10-28T22:18:10Z 131.75 2017-10-28T22:18:11Z 134.15 2017-10-28T22:18:12Z 134.16 2017-10-28T22:18:13Z 130.66 2017-10-28T22:18:19Z 129.54 2017-10-28T22:18:21Z 127.7 2017-10-28T22:18:29Z 122.87 2017-10-28T22:18:35Z 122.85 2017-10-28T22:18:36Z 118.3 2017-10-28T22:18:40Z 118.3 2017-10-28T22:18:41Z 117.17 2017-10-28T22:18:42Z 117.19 2017-10-28T22:18:43Z 119.58 2017-10-28T22:18:44Z 119.64 2017-10-28T22:18:45Z 114.27 2017-10-28T22:18:49Z 114.21 2017-10-28T22:18:50Z 113.48 2017-10-28T22:18:51Z 112 2017-10-28T22:18:52Z 111.94 2017-10-28T22:18:53Z 112.06 2017-10-28T22:18:54Z 112.05 2017-10-28T22:18:55Z 109.94 2017-10-28T22:18:58Z 110.01 2017-10-28T22:18:59Z 106.83 2017-10-28T22:19:02Z 105.32 2017-10-28T22:19:04Z 103.73 2017-10-28T22:19:06Z 101.65 2017-10-28T22:19:09Z 98.29 2017-10-28T22:19:11Z 96.53 2017-10-28T22:19:13Z 93.27 2017-10-28T22:19:17Z 91.5 2017-10-28T22:19:19Z 88.98 2017-10-28T22:19:22Z 95.69 2017-10-28T22:19:24Z 95.56 2017-10-28T22:19:25Z 91.95 2017-10-28T22:19:28Z 91.96 2017-10-28T22:19:29Z 95.71 2017-10-28T22:19:32Z 96.47 2017-10-28T22:19:34Z 92.52 2017-10-28T22:19:43Z 92.51 2017-10-28T22:19:44Z 86.35 2017-10-28T22:19:50Z 89.52 2017-10-28T22:19:51Z 94.57 2017-10-28T22:19:52Z 94.59 2017-10-28T22:19:53Z 94.44 2017-10-28T22:19:55Z 90.92 2017-10-28T22:19:56Z 91.39 2017-10-28T22:19:57Z 87.63 2017-10-28T22:20:00Z 84.31 2017-10-28T22:20:02Z 84.35 2017-10-28T22:20:03Z 80.19 2017-10-28T22:20:07Z 83.67 2017-10-28T22:20:08Z 83.64 2017-10-28T22:20:09Z 86.93 2017-10-28T22:20:13Z 87.63 2017-10-28T22:20:15Z 84.9 2017-10-28T22:20:23Z 85.16 2017-10-28T22:20:34Z 82.57 2017-10-28T22:20:38Z 86.32 2017-10-28T22:20:40Z 86.32 2017-10-28T22:20:41Z 86.32 2017-10-28T22:20:48Z 86.31 2017-10-28T22:20:49Z 86.31 2017-10-28T22:20:50Z 86.33 2017-10-28T22:20:51Z 86.32 2017-10-28T22:20:52Z 86.33 2017-10-28T22:20:53Z 86.34 2017-10-28T22:20:54Z 84.07 2017-10-28T22:20:55Z 84.04 2017-10-28T22:20:56Z 84.02 2017-10-28T22:20:57Z 83.99 2017-10-28T22:20:59Z 84.03 2017-10-28T22:21:00Z 84.08 2017-10-28T22:21:01Z 86.43 2017-10-28T22:21:02Z 86.47 2017-10-28T22:21:03Z 87.82 2017-10-28T22:21:04Z 88.79 2017-10-28T22:21:05Z 88.85 2017-10-28T22:21:06Z 93.62 2017-10-28T22:21:13Z 93.62 2017-10-28T22:21:14Z 94.83 2017-10-28T22:21:19Z 97.29 2017-10-28T22:21:28Z 97.31 2017-10-28T22:21:29Z 100.9 2017-10-28T22:21:41Z 100.87 2017-10-28T22:21:42Z 102.47 2017-10-28T22:21:49Z 104.75 2017-10-28T22:21:57Z 108.62 2017-10-28T22:22:02Z 108.6 2017-10-28T22:22:03Z 111.79 2017-10-28T22:22:12Z 113.98 2017-10-28T22:22:15Z 115.94 2017-10-28T22:22:19Z 115.94 2017-10-28T22:22:20Z 116.89 2017-10-28T22:22:21Z 119.03 2017-10-28T22:22:30Z 119.08 2017-10-28T22:22:31Z 120.65 2017-10-28T22:22:38Z 120.62 2017-10-28T22:22:39Z 121.49 2017-10-28T22:22:40Z 123.52 2017-10-28T22:22:49Z 121.15 2017-10-28T22:22:56Z 124.36 2017-10-28T22:22:57Z 124.38 2017-10-28T22:22:58Z 119.6 2017-10-28T22:23:01Z 116.52 2017-10-28T22:23:05Z 115.31 2017-10-28T22:23:07Z 114.01 2017-10-28T22:23:09Z 110.96 2017-10-28T22:23:16Z 110.93 2017-10-28T22:23:17Z 111 2017-10-28T22:23:18Z 110.89 2017-10-28T22:23:19Z 110.91 2017-10-28T22:23:20Z 110.98 2017-10-28T22:23:21Z 108.6 2017-10-28T22:23:27Z 106.99 2017-10-28T22:23:30Z 104.53 2017-10-28T22:23:34Z 103.02 2017-10-28T22:23:36Z 102 2017-10-28T22:23:48Z 105.82 2017-10-28T22:23:50Z 106.78 2017-10-28T22:23:52Z 106.87 2017-10-28T22:23:53Z 106.88 2017-10-28T22:23:54Z 107.81 2017-10-28T22:23:55Z 107.81 2017-10-28T22:23:56Z 103.87 2017-10-28T22:23:57Z 102.96 2017-10-28T22:23:59Z 105.37 2017-10-28T22:24:05Z 108 2017-10-28T22:24:08Z 108 2017-10-28T22:24:09Z 111.6 2017-10-28T22:24:11Z 111.59 2017-10-28T22:24:12Z 113.93 2017-10-28T22:24:15Z 116.7 2017-10-28T22:24:18Z 118.74 2017-10-28T22:24:19Z 119.68 2017-10-28T22:24:21Z 119.7 2017-10-28T22:24:22Z 121.24 2017-10-28T22:24:23Z 121.18 2017-10-28T22:24:24Z 124.5 2017-10-28T22:24:26Z 124.51 2017-10-28T22:24:27Z 121.93 2017-10-28T22:24:30Z 124.98 2017-10-28T22:24:33Z 127.77 2017-10-28T22:24:35Z 128.64 2017-10-28T22:24:41Z 128.63 2017-10-28T22:24:42Z 128.62 2017-10-28T22:24:43Z 128.6 2017-10-28T22:24:50Z 125.75 2017-10-28T22:24:52Z 124.5 2017-10-28T22:24:55Z 124.5 2017-10-28T22:24:58Z 124.55 2017-10-28T22:24:59Z 124.55 2017-10-28T22:25:00Z 124.51 2017-10-28T22:25:02Z 124.58 2017-10-28T22:25:03Z 124.57 2017-10-28T22:25:04Z 124.56 2017-10-28T22:25:05Z 124.58 2017-10-28T22:25:06Z 124.59 2017-10-28T22:25:25Z 124.58 2017-10-28T22:25:45Z 124.52 2017-10-28T22:26:24Z 124.52 2017-10-28T22:26:27Z 124.54 2017-10-28T22:26:28Z 127.35 2017-10-28T22:26:29Z 127.37 2017-10-28T22:26:30Z 130.16 2017-10-28T22:26:36Z 125.7 2017-10-28T22:26:37Z 125.69 2017-10-28T22:26:38Z 124.87 2017-10-28T22:26:40Z 121.74 2017-10-28T22:26:41Z 120.02 2017-10-28T22:26:42Z 119.96 2017-10-28T22:26:43Z 119.97 2017-10-28T22:26:44Z 119.98 2017-10-28T22:26:45Z 110.44 2017-10-28T22:26:47Z 110.43 2017-10-28T22:26:48Z 108.04 2017-10-28T22:26:50Z 103.6 2017-10-28T22:26:55Z 103.6 2017-10-28T22:26:56Z 106.47 2017-10-28T22:26:59Z 102.44 2017-10-28T22:27:04Z 102.69 2017-10-28T22:27:05Z 102.7 2017-10-28T22:27:07Z 100.33 2017-10-28T22:27:08Z 98.86 2017-10-28T22:27:09Z 97.36 2017-10-28T22:27:10Z 97.41 2017-10-28T22:27:11Z 97.54 2017-10-28T22:27:12Z 96.2 2017-10-28T22:27:13Z 96.22 2017-10-28T22:27:14Z 92.69 2017-10-28T22:27:16Z 92.63 2017-10-28T22:27:17Z 88.86 2017-10-28T22:27:19Z 88.01 2017-10-28T22:27:21Z 87.78 2017-10-28T22:27:30Z 91.22 2017-10-28T22:27:35Z 91.21 2017-10-28T22:27:36Z 94.66 2017-10-28T22:27:42Z 94.73 2017-10-28T22:27:43Z 97.88 2017-10-28T22:27:46Z 101.21 2017-10-28T22:27:49Z 102.39 2017-10-28T22:27:51Z 103.69 2017-10-28T22:27:53Z 106.11 2017-10-28T22:27:56Z 107.54 2017-10-28T22:27:58Z 111.57 2017-10-28T22:28:03Z 111.57 2017-10-28T22:28:04Z 113.87 2017-10-28T22:28:07Z 115.05 2017-10-28T22:28:11Z 115.05 2017-10-28T22:28:12Z 115.1 2017-10-28T22:28:14Z 116.28 2017-10-28T22:28:15Z 116.28 2017-10-28T22:28:16Z 117.76 2017-10-28T22:28:19Z 121.96 2017-10-28T22:28:22Z 123.02 2017-10-28T22:28:24Z 126.14 2017-10-28T22:28:25Z 129.97 2017-10-28T22:28:27Z 131.21 2017-10-28T22:28:29Z 132.32 2017-10-28T22:28:36Z 132.15 2017-10-28T22:28:37Z 133.22 2017-10-28T22:28:38Z 133.16 2017-10-28T22:28:39Z 134.3 2017-10-28T22:28:40Z 135.49 2017-10-28T22:28:42Z 137.09 2017-10-28T22:28:44Z 139.74 2017-10-28T22:28:48Z 141.66 2017-10-28T22:28:59Z 137.88 2017-10-28T22:29:07Z 137.89 2017-10-28T22:29:08Z 135.79 2017-10-28T22:29:20Z 138.3 2017-10-28T22:29:29Z 139.75 2017-10-28T22:29:40Z 139.77 2017-10-28T22:29:41Z 143.13 2017-10-28T22:29:49Z 144.38 2017-10-28T22:29:51Z 147.93 2017-10-28T22:29:54Z 148.02 2017-10-28T22:29:55Z 151.23 2017-10-28T22:30:06Z 151.95 2017-10-28T22:30:08Z 148.54 2017-10-28T22:30:12Z 148.55 2017-10-28T22:30:13Z 146.57 2017-10-28T22:30:21Z 144.15 2017-10-28T22:30:28Z 142.37 2017-10-28T22:30:30Z 140.66 2017-10-28T22:30:35Z 139.42 2017-10-28T22:30:38Z 138.17 2017-10-28T22:30:40Z 135.32 2017-10-28T22:30:49Z 137.87 2017-10-28T22:30:51Z 135.2 2017-10-28T22:30:59Z 133.05 2017-10-28T22:31:09Z 130.03 2017-10-28T22:31:13Z 128.75 2017-10-28T22:31:22Z 128.81 2017-10-28T22:31:28Z 125.42 2017-10-28T22:31:29Z 125.42 2017-10-28T22:31:30Z 124.44 2017-10-28T22:31:43Z 122.06 2017-10-28T22:31:48Z 119.43 2017-10-28T22:31:50Z 117.45 2017-10-28T22:31:53Z 113.29 2017-10-28T22:31:56Z 113.27 2017-10-28T22:31:57Z 110.62 2017-10-28T22:32:00Z 107.74 2017-10-28T22:32:07Z 105.76 2017-10-28T22:32:10Z 105.27 2017-10-28T22:32:11Z 105.84 2017-10-28T22:32:12Z 105.87 2017-10-28T22:32:24Z 108.59 2017-10-28T22:32:36Z 109.41 2017-10-28T22:32:40Z 109.2 2017-10-28T22:32:53Z 109.18 2017-10-28T22:32:58Z 109.05 2017-10-28T22:33:13Z 108.89 2017-10-28T22:33:27Z 109.6 2017-10-28T22:33:35Z 109.56 2017-10-28T22:33:41Z 109.55 2017-10-28T22:33:42Z 110.56 2017-10-28T22:33:43Z 112.2 2017-10-28T22:33:53Z 115.24 2017-10-28T22:33:59Z 112.18 2017-10-28T22:34:09Z 112.17 2017-10-28T22:34:10Z 109.61 2017-10-28T22:34:14Z 109.66 2017-10-28T22:34:18Z 112.87 2017-10-28T22:34:20Z 114.34 2017-10-28T22:34:22Z 116.7 2017-10-28T22:34:27Z 120.17 2017-10-28T22:34:33Z 120.19 2017-10-28T22:34:34Z 123.55 2017-10-28T22:34:43Z 123.56 2017-10-28T22:34:44Z 124.33 2017-10-28T22:34:51Z 125.15 2017-10-28T22:34:52Z 125.1 2017-10-28T22:34:53Z 129.11 2017-10-28T22:34:55Z 129.11 2017-10-28T22:34:56Z 131.66 2017-10-28T22:35:05Z 132.67 2017-10-28T22:35:08Z 132.64 2017-10-28T22:35:09Z 132.65 2017-10-28T22:35:10Z 132.67 2017-10-28T22:35:11Z 132.63 2017-10-28T22:35:12Z 132.64 2017-10-28T22:35:13Z 133.47 2017-10-28T22:35:14Z 133.48 2017-10-28T22:35:15Z 130.33 2017-10-28T22:35:20Z 130.34 2017-10-28T22:35:21Z 128.65 2017-10-28T22:35:27Z 125.94 2017-10-28T22:35:34Z 123.76 2017-10-28T22:35:36Z 126.85 2017-10-28T22:35:38Z 124.31 2017-10-28T22:35:44Z 119.67 2017-10-28T22:35:45Z 122.78 2017-10-28T22:35:46Z 123.59 2017-10-28T22:35:48Z 123.58 2017-10-28T22:35:52Z 123.6 2017-10-28T22:35:53Z 123.6 2017-10-28T22:35:54Z 123.58 2017-10-28T22:35:55Z 123.58 2017-10-28T22:35:56Z 123.6 2017-10-28T22:35:57Z 123.59 2017-10-28T22:35:58Z 125.44 2017-10-28T22:36:06Z 127.02 2017-10-28T22:36:13Z 128.86 2017-10-28T22:36:17Z 128.65 2017-10-28T22:36:21Z 128.66 2017-10-28T22:36:22Z 128.64 2017-10-28T22:36:23Z 129.44 2017-10-28T22:36:32Z 131.58 2017-10-28T22:36:36Z 133.17 2017-10-28T22:36:38Z 135.77 2017-10-28T22:36:43Z 137.21 2017-10-28T22:36:46Z 138.55 2017-10-28T22:36:48Z 141.8 2017-10-28T22:36:53Z 143.88 2017-10-28T22:36:56Z 146.94 2017-10-28T22:36:58Z 146.94 2017-10-28T22:36:59Z 148.26 2017-10-28T22:37:08Z 148.26 2017-10-28T22:37:09Z 148.26 2017-10-28T22:37:11Z 148.26 2017-10-28T22:37:12Z 148.28 2017-10-28T22:37:13Z 148.29 2017-10-28T22:37:14Z 148.28 2017-10-28T22:37:15Z 148.27 2017-10-28T22:37:16Z 149.92 2017-10-28T22:37:30Z 149.89 2017-10-28T22:38:35Z 151.46 2017-10-28T22:39:42Z 151.43 2017-10-28T22:40:04Z 151.42 2017-10-28T22:40:05Z 151.41 2017-10-28T22:40:06Z 151.42 2017-10-28T22:40:07Z 151.42 2017-10-28T22:40:08Z 151.42 2017-10-28T22:40:09Z 148.82 2017-10-28T22:40:11Z 148.81 2017-10-28T22:40:12Z 148.79 2017-10-28T22:40:14Z 147.87 2017-10-28T22:40:18Z 146.8 2017-10-28T22:40:19Z 146.78 2017-10-28T22:40:20Z 146.78 2017-10-28T22:40:21Z 146.8 2017-10-28T22:40:22Z 146.8 2017-10-28T22:40:23Z 145.58 2017-10-28T22:40:29Z 148.49 2017-10-28T22:40:30Z 148.55 2017-10-28T22:40:31Z 152.47 2017-10-28T22:40:40Z 152.94 2017-10-28T22:40:46Z 155.76 2017-10-28T22:40:54Z 153.53 2017-10-28T22:41:05Z 150.12 2017-10-28T22:41:08Z 150.05 2017-10-28T22:41:09Z 148.52 2017-10-28T22:41:10Z 148.51 2017-10-28T22:41:11Z 148.54 2017-10-28T22:41:12Z 148.44 2017-10-28T22:41:14Z 148.41 2017-10-28T22:41:15Z 148.61 2017-10-28T22:41:23Z 147.87 2017-10-28T22:41:34Z 146.08 2017-10-28T22:41:43Z 148.6 2017-10-28T22:41:57Z 149.33 2017-10-28T22:42:11Z 149.26 2017-10-28T22:42:21Z 146.49 2017-10-28T22:42:26Z 145.04 2017-10-28T22:42:28Z 145.08 2017-10-28T22:42:36Z 145.09 2017-10-28T22:42:49Z 144.15 2017-10-28T22:43:45Z 144.07 2017-10-28T22:44:26Z 144.07 2017-10-28T22:44:27Z 143.12 2017-10-28T22:44:36Z 141.04 2017-10-28T22:44:45Z 139.61 2017-10-28T22:44:48Z 137.59 2017-10-28T22:44:51Z 136.55 2017-10-28T22:44:59Z 134.88 2017-10-28T22:45:12Z 134.87 2017-10-28T22:45:13Z 133.83 2017-10-28T22:45:14Z 133.83 2017-10-28T22:45:15Z 133.81 2017-10-28T22:45:16Z 132.14 2017-10-28T22:45:19Z 135.36 2017-10-28T22:45:20Z 137.7 2017-10-28T22:45:23Z 137.71 2017-10-28T22:45:24Z 139.35 2017-10-28T22:45:25Z 139.37 2017-10-28T22:45:26Z 141.34 2017-10-28T22:45:29Z 138.48 2017-10-28T22:45:30Z 138.51 2017-10-28T22:45:31Z 138.58 2017-10-28T22:45:32Z 138.69 2017-10-28T22:45:33Z 138.56 2017-10-28T22:45:34Z 138.63 2017-10-28T22:45:35Z 138.67 2017-10-28T22:45:36Z 135.45 2017-10-28T22:45:47Z 135.45 2017-10-28T22:45:48Z 132.62 2017-10-28T22:45:56Z 131.28 2017-10-28T22:46:03Z 129.28 2017-10-28T22:46:11Z 125.78 2017-10-28T22:46:18Z 121.56 2017-10-28T22:46:23Z 120.56 2017-10-28T22:46:25Z 120.58 2017-10-28T22:46:38Z 119.37 2017-10-28T22:46:41Z 119.37 2017-10-28T22:46:42Z 119.37 2017-10-28T22:46:43Z 119.34 2017-10-28T22:46:44Z 119.34 2017-10-28T22:46:45Z 115.76 2017-10-28T22:46:50Z 114.63 2017-10-28T22:46:52Z 112.43 2017-10-28T22:46:57Z 110.17 2017-10-28T22:47:05Z 107.54 2017-10-28T22:47:09Z 107.55 2017-10-28T22:47:11Z 107.55 2017-10-28T22:47:12Z 106.16 2017-10-28T22:47:17Z 103.58 2017-10-28T22:47:23Z 104.14 2017-10-28T22:47:28Z 105.32 2017-10-28T22:47:29Z 105.32 2017-10-28T22:47:30Z 105.26 2017-10-28T22:47:31Z 105.29 2017-10-28T22:47:32Z 108.65 2017-10-28T22:47:35Z 108.55 2017-10-28T22:47:36Z 109.5 2017-10-28T22:47:37Z 109.54 2017-10-28T22:47:38Z 109.44 2017-10-28T22:47:46Z 109.41 2017-10-28T22:48:14Z 109.39 2017-10-28T22:48:15Z 112.86 2017-10-28T22:48:18Z 112.87 2017-10-28T22:48:19Z 110.11 2017-10-28T22:48:23Z 115.54 2017-10-28T22:48:25Z 115.71 2017-10-28T22:48:26Z 119.13 2017-10-28T22:48:27Z 120.72 2017-10-28T22:48:29Z 115.21 2017-10-28T22:48:35Z 117.64 2017-10-28T22:48:36Z 117.77 2017-10-28T22:48:39Z 122.62 2017-10-28T22:48:40Z 122.57 2017-10-28T22:48:41Z 122.52 2017-10-28T22:48:43Z 122.47 2017-10-28T22:48:44Z 122.47 2017-10-28T22:48:45Z 120.73 2017-10-28T22:48:51Z 119.11 2017-10-28T22:48:54Z 121.7 2017-10-28T22:48:56Z 123.76 2017-10-28T22:48:58Z 126.01 2017-10-28T22:49:09Z 129.22 2017-10-28T22:49:14Z 129.24 2017-10-28T22:49:15Z 130.93 2017-10-28T22:49:18Z 132.71 2017-10-28T22:49:21Z 133.81 2017-10-28T22:49:28Z 133.75 2017-10-28T22:49:29Z 133.74 2017-10-28T22:49:30Z 133.69 2017-10-28T22:49:31Z 133.6 2017-10-28T22:49:32Z 133.6 2017-10-28T22:49:33Z 133.6 2017-10-28T22:49:34Z 133.6 2017-10-28T22:49:35Z 134.55 2017-10-28T22:49:43Z 134.55 2017-10-28T22:49:47Z 134.57 2017-10-28T22:49:48Z 134.58 2017-10-28T22:49:49Z 135.87 2017-10-28T22:49:51Z 135.75 2017-10-28T22:50:00Z 136.49 2017-10-28T22:50:09Z 136.49 2017-10-28T22:50:10Z 136.48 2017-10-28T22:50:11Z 138.77 2017-10-28T22:50:14Z 135.07 2017-10-28T22:50:22Z 129.59 2017-10-28T22:50:24Z 126.77 2017-10-28T22:50:27Z 123.3 2017-10-28T22:50:30Z 119.92 2017-10-28T22:50:36Z 119.79 2017-10-28T22:50:37Z 118.31 2017-10-28T22:50:39Z 114.66 2017-10-28T22:50:42Z 114.67 2017-10-28T22:50:43Z 112.67 2017-10-28T22:50:45Z 115.27 2017-10-28T22:50:48Z 111.35 2017-10-28T22:50:54Z 111.36 2017-10-28T22:50:55Z 109.96 2017-10-28T22:50:58Z 106.74 2017-10-28T22:51:03Z 106.75 2017-10-28T22:51:04Z 106.69 2017-10-28T22:51:06Z 109.85 2017-10-28T22:51:07Z 109.75 2017-10-28T22:51:08Z 112.23 2017-10-28T22:51:11Z 112.17 2017-10-28T22:51:22Z 108.74 2017-10-28T22:51:30Z 107.27 2017-10-28T22:51:32Z 102.31 2017-10-28T22:51:35Z 100.55 2017-10-28T22:51:37Z 103.03 2017-10-28T22:51:46Z 103.01 2017-10-28T22:51:47Z 97.78 2017-10-28T22:51:50Z 97.82 2017-10-28T22:51:51Z 97.84 2017-10-28T22:51:52Z 100.45 2017-10-28T22:51:53Z 100.51 2017-10-28T22:51:54Z 100.5 2017-10-28T22:51:55Z 100.46 2017-10-28T22:52:06Z 102.67 2017-10-28T22:52:17Z 103.68 2017-10-28T22:52:31Z 104.55 2017-10-28T22:52:40Z 104.47 2017-10-28T22:52:43Z 104.49 2017-10-28T22:52:44Z 104.52 2017-10-28T22:52:45Z 105.5 2017-10-28T22:52:46Z 105.47 2017-10-28T22:52:47Z 104.24 2017-10-28T22:52:51Z 106.66 2017-10-28T22:52:55Z 111.62 2017-10-28T22:52:56Z 111.6 2017-10-28T22:52:57Z 109.17 2017-10-28T22:52:59Z 110.91 2017-10-28T22:53:02Z 114.82 2017-10-28T22:53:05Z 114.78 2017-10-28T22:53:06Z 117.98 2017-10-28T22:53:11Z 118.1 2017-10-28T22:53:12Z 119.79 2017-10-28T22:53:18Z 116.76 2017-10-28T22:53:26Z 116.74 2017-10-28T22:53:27Z 115.6 2017-10-28T22:53:28Z 115.58 2017-10-28T22:53:29Z 115.54 2017-10-28T22:53:30Z 115.55 2017-10-28T22:53:31Z 115.57 2017-10-28T22:53:32Z 115.57 2017-10-28T22:53:33Z 115.57 2017-10-28T22:53:34Z 119.35 2017-10-28T22:53:42Z 119.38 2017-10-28T22:53:43Z 121.61 2017-10-28T22:53:47Z 124.29 2017-10-28T22:53:51Z 128.24 2017-10-28T22:54:00Z 129.39 2017-10-28T22:54:02Z 130.84 2017-10-28T22:54:04Z 132.62 2017-10-28T22:54:07Z 129.83 2017-10-28T22:54:15Z 129.79 2017-10-28T22:54:26Z 132.21 2017-10-28T22:54:29Z 132.21 2017-10-28T22:54:39Z 133.62 2017-10-28T22:54:45Z 134.33 2017-10-28T22:54:55Z 130.42 2017-10-28T22:54:58Z 129.54 2017-10-28T22:55:00Z 125.36 2017-10-28T22:55:03Z 125.33 2017-10-28T22:55:04Z 128.23 2017-10-28T22:55:07Z 130.58 2017-10-28T22:55:12Z 133.5 2017-10-28T22:55:16Z 135.51 2017-10-28T22:55:21Z 135.25 2017-10-28T22:55:30Z 134.203125 137.62 2017-10-28T22:55:39Z 141.51 2017-10-28T22:55:44Z 144.72 2017-10-28T22:55:46Z 144.77 2017-10-28T22:55:47Z 145.78 2017-10-28T22:55:48Z 145.87 2017-10-28T22:55:49Z 147.45 2017-10-28T22:55:50Z 150.36 2017-10-28T22:55:53Z 151.39 2017-10-28T22:56:04Z 148.38 2017-10-28T22:56:06Z 146.97 2017-10-28T22:56:08Z 146.17 2017-10-28T22:56:16Z 146.15 2017-10-28T22:56:22Z 146.15 2017-10-28T22:56:23Z 146.14 2017-10-28T22:56:24Z 146.13 2017-10-28T22:56:25Z 146.12 2017-10-28T22:56:26Z 145.05 2017-10-28T22:56:27Z 145.04 2017-10-28T22:56:28Z 145.03 2017-10-28T22:56:29Z 143.76 2017-10-28T22:56:30Z 143.75 2017-10-28T22:56:31Z 143.74 2017-10-28T22:56:32Z 142.29 2017-10-28T22:56:33Z 141.5 2017-10-28T22:56:34Z 141.49 2017-10-28T22:56:35Z 140.58 2017-10-28T22:56:36Z 140.58 2017-10-28T22:56:37Z 140.52 2017-10-28T22:56:38Z 140.57 2017-10-28T22:56:41Z 140.53 2017-10-28T22:56:42Z 140.56 2017-10-28T22:56:43Z 140.6 2017-10-28T22:56:44Z 140.52 2017-10-28T22:56:45Z 142.83 2017-10-28T22:56:46Z 142.84 2017-10-28T22:56:47Z 144.48 2017-10-28T22:56:50Z 146.8 2017-10-28T22:56:57Z 149.24 2017-10-28T22:57:02Z 151.82 2017-10-28T22:57:05Z 150.25 2017-10-28T22:57:15Z 149.01 2017-10-28T22:57:18Z 147.69 2017-10-28T22:57:20Z 145.94 2017-10-28T22:57:24Z 146.07 2017-10-28T22:57:33Z 146.08 2017-10-28T22:57:40Z 146.09 2017-10-28T22:57:41Z 146.09 2017-10-28T22:57:42Z 146.09 2017-10-28T22:57:43Z 144.88 2017-10-28T22:57:44Z 144.88 2017-10-28T22:57:45Z 149.71 2017-10-28T22:57:47Z 156.56 2017-10-28T22:57:51Z 156.55 2017-10-28T22:57:52Z 153.25 2017-10-28T22:57:58Z 145.99 2017-10-28T22:57:59Z 149.24 2017-10-28T22:58:00Z 154.25 2017-10-28T22:58:01Z 151.38 2017-10-28T22:58:02Z 155.53 2017-10-28T22:58:03Z 155.25 2017-10-28T22:58:08Z 155.16 2017-10-28T22:58:09Z 155.14 2017-10-28T22:58:10Z 152.8 2017-10-28T22:58:11Z 152.7 2017-10-28T22:58:12Z 151.94 2017-10-28T22:58:21Z 149.85 2017-10-28T22:58:28Z 145.96 2017-10-28T22:58:30Z 143.54 2017-10-28T22:58:32Z 138.4 2017-10-28T22:58:35Z 136.27 2017-10-28T22:58:37Z 138.59 2017-10-28T22:58:42Z 140.94 2017-10-28T22:58:45Z 138.19 2017-10-28T22:58:52Z 137.37 2017-10-28T22:58:54Z 135.53 2017-10-28T22:59:04Z 138.91 2017-10-28T22:59:09Z 138.94 2017-10-28T22:59:10Z 135.37 2017-10-28T22:59:11Z 138.88 2017-10-28T22:59:12Z 138.84 2017-10-28T22:59:19Z 138.82 2017-10-28T22:59:27Z 138.67 2017-10-28T23:00:13Z 138.58 2017-10-28T23:00:31Z 138.57 2017-10-28T23:00:32Z 138.61 2017-10-28T23:00:37Z 135.54 2017-10-28T23:00:39Z 131.56 2017-10-28T23:00:40Z 130.44 2017-10-28T23:00:42Z 126.98 2017-10-28T23:00:48Z 129.84 2017-10-28T23:00:51Z 127.44 2017-10-28T23:01:00Z 129.82 2017-10-28T23:01:06Z 132.58 2017-10-28T23:01:09Z 132.38 2017-10-28T23:01:15Z 132.25 2017-10-28T23:01:19Z 132.25 2017-10-28T23:01:20Z 132.25 2017-10-28T23:01:21Z 132.24 2017-10-28T23:01:22Z 132.24 2017-10-28T23:01:23Z 132.25 2017-10-28T23:01:24Z 132.24 2017-10-28T23:01:25Z 132.22 2017-10-28T23:01:26Z 127.67 2017-10-28T23:01:30Z 130.78 2017-10-28T23:01:31Z 132.48 2017-10-28T23:01:32Z 132.48 2017-10-28T23:01:33Z 128.77 2017-10-28T23:01:34Z 125.86 2017-10-28T23:01:37Z 125.97 2017-10-28T23:01:45Z 122.82 2017-10-28T23:01:47Z 126.95 2017-10-28T23:01:49Z 126.7 2017-10-28T23:01:50Z 124.65 2017-10-28T23:01:53Z 122.31 2017-10-28T23:01:56Z 126.51 2017-10-28T23:02:00Z 126.25 2017-10-28T23:02:01Z 126.28 2017-10-28T23:02:04Z 126.28 2017-10-28T23:02:05Z 126.28 2017-10-28T23:02:06Z 126.31 2017-10-28T23:02:07Z 126.29 2017-10-28T23:02:08Z 126.3 2017-10-28T23:02:11Z 126.31 2017-10-28T23:02:19Z 122.18 2017-10-28T23:10:17Z 121.96 2017-10-28T23:11:18Z 121.95 2017-10-28T23:11:23Z 122.01 2017-10-28T23:11:30Z 122.05 2017-10-28T23:11:38Z 122.05 2017-10-28T23:11:39Z 121.17 2017-10-28T23:11:40Z 121.18 2017-10-28T23:11:41Z 123.48 2017-10-28T23:11:42Z 123.48 2017-10-28T23:11:43Z 120.8 2017-10-28T23:11:46Z 118.25 2017-10-28T23:11:51Z 121.02 2017-10-28T23:11:52Z 122.35 2017-10-28T23:11:53Z 122.32 2017-10-28T23:11:54Z 122.36 2017-10-28T23:11:55Z 123.89 2017-10-28T23:11:56Z 123.8 2017-10-28T23:11:57Z 123.94 2017-10-28T23:11:58Z 126.23 2017-10-28T23:12:03Z 129.54 2017-10-28T23:12:04Z 129.47 2017-10-28T23:12:05Z 131.03 2017-10-28T23:12:09Z 133.12 2017-10-28T23:12:12Z 136.91 2017-10-28T23:12:21Z 138.83 2017-10-28T23:12:24Z 134.46 2017-10-28T23:12:27Z 134.45 2017-10-28T23:12:28Z 138.9 2017-10-28T23:12:29Z 139.86 2017-10-28T23:12:31Z 137.55 2017-10-28T23:12:37Z 137.64 2017-10-28T23:12:38Z 140.78 2017-10-28T23:12:39Z 140.81 2017-10-28T23:12:40Z 141.47 2017-10-28T23:12:41Z 141.35 2017-10-28T23:12:42Z 141.33 2017-10-28T23:12:43Z 138.61 2017-10-28T23:12:52Z 133.91 2017-10-28T23:13:03Z 133.86 2017-10-28T23:13:04Z 135.48 2017-10-28T23:13:09Z 130.81 2017-10-28T23:13:13Z 128.73 2017-10-28T23:13:15Z 132.17 2017-10-28T23:13:19Z 126.45 2017-10-28T23:13:21Z 126.66 2017-10-28T23:13:22Z 125 2017-10-28T23:13:25Z 121.02 2017-10-28T23:13:26Z 121 2017-10-28T23:13:27Z 119.55 2017-10-28T23:13:30Z 123.08 2017-10-28T23:13:33Z 125.14 2017-10-28T23:13:35Z 130.5 2017-10-28T23:13:37Z 130.5 2017-10-28T23:13:38Z 133.52 2017-10-28T23:13:39Z 132.88 2017-10-28T23:13:44Z 132.88 2017-10-28T23:13:45Z 132.82 2017-10-28T23:13:46Z 132.82 2017-10-28T23:13:47Z 132.82 2017-10-28T23:13:48Z 135.13 2017-10-28T23:14:40Z 135.12 2017-10-28T23:14:41Z 135.11 2017-10-28T23:14:42Z 131.74 2017-10-28T23:14:43Z 131.73 2017-10-28T23:14:44Z 131.71 2017-10-28T23:14:48Z 131.63 2017-10-28T23:14:51Z 131.6 2017-10-28T23:14:52Z 131.58 2017-10-28T23:14:53Z 131.58 2017-10-28T23:14:54Z 131.59 2017-10-28T23:14:55Z 131.66 2017-10-28T23:14:56Z 135.53 2017-10-28T23:15:03Z 135.52 2017-10-28T23:15:04Z 136.88 2017-10-28T23:15:07Z 139.42 2017-10-28T23:15:10Z 136.5 2017-10-28T23:15:15Z 134.46 2017-10-28T23:15:18Z 133.57 2017-10-28T23:15:19Z 133.58 2017-10-28T23:15:20Z 136.13 2017-10-28T23:15:21Z 136.05 2017-10-28T23:15:22Z 136.12 2017-10-28T23:15:23Z 137.41 2017-10-28T23:15:25Z 139.69 2017-10-28T23:15:33Z 137.47 2017-10-28T23:15:37Z 134.21 2017-10-28T23:15:42Z 134.17 2017-10-28T23:15:43Z 131.87 2017-10-28T23:15:45Z 130.42 2017-10-28T23:15:47Z 133.67 2017-10-28T23:15:48Z 133.69 2017-10-28T23:15:49Z 130.46 2017-10-28T23:15:54Z 130.41 2017-10-28T23:15:55Z 135.2 2017-10-28T23:15:56Z 135.25 2017-10-28T23:15:57Z 137.87 2017-10-28T23:16:07Z 138.64 2017-10-28T23:16:17Z 138.58 2017-10-28T23:16:18Z 134.18 2017-10-28T23:16:19Z 132.61 2017-10-28T23:16:21Z 131.06 2017-10-28T23:16:23Z 127.67 2017-10-28T23:16:31Z 127.69 2017-10-28T23:16:32Z 124.66 2017-10-28T23:16:34Z 128.89 2017-10-28T23:16:44Z 129.04 2017-10-28T23:16:45Z 132.77 2017-10-28T23:16:54Z 134.49 2017-10-28T23:17:05Z 138.23 2017-10-28T23:17:15Z 138.23 2017-10-28T23:17:16Z 134.8 2017-10-28T23:17:19Z 134.02 2017-10-28T23:17:21Z 140.38 2017-10-28T23:17:24Z 140.35 2017-10-28T23:17:25Z 136.82 2017-10-28T23:17:26Z 136.88 2017-10-28T23:17:27Z 140.31 2017-10-28T23:17:32Z 140.18 2017-10-28T23:17:33Z 137.68 2017-10-28T23:17:37Z 134.97 2017-10-28T23:17:44Z 133.46 2017-10-28T23:17:51Z 137.02 2017-10-28T23:17:58Z 137.02 2017-10-28T23:17:59Z 141.58 2017-10-28T23:18:13Z 145.81 2017-10-28T23:18:15Z 142.63 2017-10-28T23:18:16Z 140.13 2017-10-28T23:18:18Z 142.46 2017-10-28T23:18:22Z 143.66 2017-10-28T23:18:28Z 143.63 2017-10-28T23:18:36Z 143.67 2017-10-28T23:18:37Z 143.64 2017-10-28T23:18:38Z 139.65 2017-10-28T23:18:40Z 139.64 2017-10-28T23:18:41Z 135.18 2017-10-28T23:18:48Z 135.14 2017-10-28T23:18:49Z 132.94 2017-10-28T23:18:52Z 135.67 2017-10-28T23:18:58Z 139.25 2017-10-28T23:19:05Z 139.25 2017-10-28T23:19:06Z 134.94 2017-10-28T23:19:08Z 134.94 2017-10-28T23:19:09Z 138.6 2017-10-28T23:19:13Z 138.59 2017-10-28T23:19:14Z 135.32 2017-10-28T23:19:23Z 131.98 2017-10-28T23:19:24Z 134.07 2017-10-28T23:19:31Z 130.79 2017-10-28T23:19:32Z 130.8 2017-10-28T23:19:33Z 134.81 2017-10-28T23:19:37Z 135.63 2017-10-28T23:19:39Z 133.3 2017-10-28T23:19:51Z 131.88 2017-10-28T23:19:55Z 127.15 2017-10-28T23:20:10Z 127.14 2017-10-28T23:20:11Z 122.5 2017-10-28T23:20:15Z 122.46 2017-10-28T23:20:16Z 121.38 2017-10-28T23:20:22Z 120.15 2017-10-28T23:20:23Z 119.63 2017-10-28T23:20:24Z 119.73 2017-10-28T23:20:25Z 119.65 2017-10-28T23:20:26Z 116.44 2017-10-28T23:20:34Z 114.42 2017-10-28T23:20:36Z 112.25 2017-10-28T23:20:41Z 108.71 2017-10-28T23:20:45Z 106.12 2017-10-28T23:20:48Z 104.9 2017-10-28T23:20:55Z 104.9 2017-10-28T23:20:56Z 104.95 2017-10-28T23:20:57Z 104.98 2017-10-28T23:20:58Z 105.05 2017-10-28T23:20:59Z 105.02 2017-10-28T23:21:00Z 103.17 2017-10-28T23:21:02Z 105.71 2017-10-28T23:21:03Z 105.73 2017-10-28T23:21:04Z 105.75 2017-10-28T23:21:05Z 105.78 2017-10-28T23:21:06Z 105.8 2017-10-28T23:21:07Z 105.86 2017-10-28T23:21:08Z 105.86 2017-10-28T23:21:09Z 109.5 2017-10-28T23:21:11Z 112.98 2017-10-28T23:21:14Z 117.71 2017-10-28T23:21:17Z 119.89 2017-10-28T23:21:20Z 124.44 2017-10-28T23:21:24Z 127.09 2017-10-28T23:21:26Z 130.82 2017-10-28T23:21:32Z 130.87 2017-10-28T23:21:33Z 130.84 2017-10-28T23:21:36Z 130.82 2017-10-28T23:21:37Z 130.85 2017-10-28T23:21:38Z 133.48 2017-10-28T23:21:39Z 135.04 2017-10-28T23:21:40Z 135.85 2017-10-28T23:21:41Z 135.79 2017-10-28T23:21:42Z 132.26 2017-10-28T23:21:43Z 132.2 2017-10-28T23:21:44Z 135.65 2017-10-28T23:21:45Z 137.17 2017-10-28T23:21:46Z 137.05 2017-10-28T23:21:47Z 137.08 2017-10-28T23:21:48Z 136.67 2017-10-28T23:21:49Z 136.69 2017-10-28T23:21:50Z 136.68 2017-10-28T23:21:51Z 136.67 2017-10-28T23:21:52Z 136.7 2017-10-28T23:21:53Z 136.71 2017-10-28T23:21:54Z 140.69 2017-10-28T23:21:57Z 140.69 2017-10-28T23:21:58Z 141.93 2017-10-28T23:22:01Z 136.22 2017-10-28T23:22:06Z 139.62 2017-10-28T23:22:08Z 139.54 2017-10-28T23:22:09Z 139.51 2017-10-28T23:22:14Z 141.11 2017-10-28T23:23:28Z 138.55 2017-10-28T23:23:30Z 138.54 2017-10-28T23:23:31Z 140.92 2017-10-28T23:23:38Z 140.92 2017-10-28T23:23:39Z 140.93 2017-10-28T23:23:40Z 137.59 2017-10-28T23:23:45Z 140.19 2017-10-28T23:23:46Z 141.07 2017-10-28T23:24:00Z 138.46 2017-10-28T23:24:02Z 134.74 2017-10-28T23:24:11Z 134.73 2017-10-28T23:24:14Z 133.07 2017-10-28T23:24:15Z 133.05 2017-10-28T23:24:16Z 129.51 2017-10-28T23:24:18Z 129.5 2017-10-28T23:24:19Z 129.49 2017-10-28T23:24:20Z 131.9 2017-10-28T23:24:21Z 131.95 2017-10-28T23:24:22Z 131.98 2017-10-28T23:24:31Z 129.19 2017-10-28T23:24:34Z 123.61 2017-10-28T23:24:41Z 123.62 2017-10-28T23:24:42Z 126.44 2017-10-28T23:24:43Z 127.48 2017-10-28T23:24:44Z 127.48 2017-10-28T23:24:45Z 123.99 2017-10-28T23:24:48Z 123.14 2017-10-28T23:24:50Z 121.25 2017-10-28T23:24:53Z 119.95 2017-10-28T23:24:57Z 115.85 2017-10-28T23:24:59Z 115.86 2017-10-28T23:25:00Z 118.59 2017-10-28T23:25:04Z 114.42 2017-10-28T23:25:07Z 114.46 2017-10-28T23:25:08Z 114.58 2017-10-28T23:25:11Z 116.9 2017-10-28T23:25:13Z 111.84 2017-10-28T23:25:18Z 111.88 2017-10-28T23:25:19Z 110.04 2017-10-28T23:25:24Z 108.74 2017-10-28T23:25:27Z 107.36 2017-10-28T23:25:32Z 104.92 2017-10-28T23:25:36Z 103.11 2017-10-28T23:25:47Z 98.78 2017-10-28T23:25:57Z 98.76 2017-10-28T23:25:58Z 97.33 2017-10-28T23:26:05Z 100.91 2017-10-28T23:26:07Z 95.2 2017-10-28T23:26:09Z 93.73 2017-10-28T23:26:11Z 86.67 2017-10-28T23:26:15Z 80.86 2017-10-28T23:26:16Z 87.6 2017-10-28T23:26:17Z 88.82 2017-10-28T23:26:19Z 86.27 2017-10-28T23:26:24Z 84.2 2017-10-28T23:26:27Z 84.17 2017-10-28T23:26:30Z 83.16 2017-10-28T23:26:31Z 83.13 2017-10-28T23:26:32Z 83.11 2017-10-28T23:26:33Z 82.35 2017-10-28T23:26:34Z 79.13 2017-10-28T23:26:36Z 79.14 2017-10-28T23:26:37Z 79.1 2017-10-28T23:26:40Z 79.15 2017-10-28T23:26:41Z 79.25 2017-10-28T23:26:42Z 78.67 2017-10-28T23:26:43Z 78.37 2017-10-28T23:26:44Z 78.33 2017-10-28T23:26:45Z 81.52 2017-10-28T23:26:46Z 81.52 2017-10-28T23:26:47Z 81.51 2017-10-28T23:26:48Z 79.02 2017-10-28T23:26:49Z 77 2017-10-28T23:26:50Z 75.92 2017-10-28T23:26:51Z 75.91 2017-10-28T23:26:52Z 78.57 2017-10-28T23:27:00Z 78.63 2017-10-28T23:27:02Z 78.73 2017-10-28T23:27:03Z 78.73 2017-10-28T23:27:04Z 78.65 2017-10-28T23:27:05Z 78.67 2017-10-28T23:27:06Z 79.55 2017-10-28T23:27:07Z 79.64 2017-10-28T23:27:08Z 79.65 2017-10-28T23:27:09Z 75.92 2017-10-28T23:27:10Z 82.25 2017-10-28T23:27:12Z 86.36 2017-10-28T23:27:15Z 87.76 2017-10-28T23:27:17Z 91.71 2017-10-28T23:27:23Z 91.75 2017-10-28T23:27:24Z 92.92 2017-10-28T23:27:27Z 93.02 2017-10-28T23:27:28Z 92.99 2017-10-28T23:27:29Z 92.84 2017-10-28T23:27:30Z 92.76 2017-10-28T23:27:31Z 92.53 2017-10-28T23:27:33Z 92.45 2017-10-28T23:27:34Z 92.44 2017-10-28T23:27:35Z 93.12 2017-10-28T23:27:36Z 96.05 2017-10-28T23:27:37Z 96.05 2017-10-28T23:27:38Z 99.87 2017-10-28T23:27:41Z 102.68 2017-10-28T23:27:44Z 104.68 2017-10-28T23:27:46Z 108.14 2017-10-28T23:27:52Z 108.16 2017-10-28T23:27:53Z 109.72 2017-10-28T23:27:55Z 111.01 2017-10-28T23:27:59Z 114.58 2017-10-28T23:28:02Z 118.93 2017-10-28T23:28:04Z 119.98 2017-10-28T23:28:06Z 125.36 2017-10-28T23:28:09Z 125.37 2017-10-28T23:28:10Z 121.16 2017-10-28T23:28:14Z 119.06 2017-10-28T23:28:16Z 121.36 2017-10-28T23:28:22Z 118.64 2017-10-28T23:28:25Z 117.52 2017-10-28T23:28:37Z 120.02 2017-10-28T23:28:40Z 121.32 2017-10-28T23:28:43Z 118.62 2017-10-28T23:28:47Z 113.63 2017-10-28T23:28:52Z 113.63 2017-10-28T23:28:53Z 112.25 2017-10-28T23:28:55Z 113.55 2017-10-28T23:29:09Z 115.31 2017-10-28T23:29:11Z 116.71 2017-10-28T23:29:15Z 113.39 2017-10-28T23:29:19Z 111.94 2017-10-28T23:29:20Z 111.93 2017-10-28T23:29:21Z 109.4 2017-10-28T23:29:26Z 109.4 2017-10-28T23:29:27Z 109.44 2017-10-28T23:29:28Z 109.41 2017-10-28T23:29:29Z 109.43 2017-10-28T23:29:31Z 109.37 2017-10-28T23:29:32Z 108.51 2017-10-28T23:29:41Z 107.3 2017-10-28T23:29:52Z 105.68 2017-10-28T23:29:58Z 104.04 2017-10-28T23:30:00Z 104.02 2017-10-28T23:30:10Z 107.81 2017-10-28T23:30:21Z 107.81 2017-10-28T23:30:22Z 111.21 2017-10-28T23:30:25Z 111.22 2017-10-28T23:30:26Z 112.6 2017-10-28T23:30:28Z 107.79 2017-10-28T23:30:34Z 106.91 2017-10-28T23:30:36Z 109.51 2017-10-28T23:30:42Z 105.17 2017-10-28T23:30:45Z 105.17 2017-10-28T23:30:46Z 107.56 2017-10-28T23:30:47Z 107.62 2017-10-28T23:30:48Z 104.38 2017-10-28T23:30:53Z 104.53 2017-10-28T23:30:54Z 104.46 2017-10-28T23:30:56Z 104.69 2017-10-28T23:30:57Z 108.86 2017-10-28T23:30:58Z 108.64 2017-10-28T23:30:59Z 105.47 2017-10-28T23:31:01Z 105.48 2017-10-28T23:31:02Z 108.79 2017-10-28T23:31:03Z 108.78 2017-10-28T23:31:04Z 108.8 2017-10-28T23:31:11Z 109.88 2017-10-28T23:31:21Z 109.85 2017-10-28T23:31:22Z 109.87 2017-10-28T23:31:23Z 109.85 2017-10-28T23:31:24Z 109.88 2017-10-28T23:31:25Z 109.94 2017-10-28T23:31:26Z 109.88 2017-10-28T23:31:27Z 109.87 2017-10-28T23:31:28Z 109.87 2017-10-28T23:31:29Z 111.42 2017-10-28T23:32:27Z 108.29 2017-10-28T23:32:28Z 108.33 2017-10-28T23:32:29Z 108.35 2017-10-28T23:32:30Z 106.2109375 106 105.59 2017-10-28T23:32:31Z 105.6 2017-10-28T23:32:32Z 103.65 2017-10-28T23:32:37Z 106.36 2017-10-28T23:32:38Z 106.41 2017-10-28T23:32:39Z 106.4 2017-10-28T23:32:40Z 106.42 2017-10-28T23:32:43Z 106.36 2017-10-28T23:32:44Z 103.52 2017-10-28T23:32:45Z 103.55 2017-10-28T23:32:46Z 103.54 2017-10-28T23:32:47Z 103.53 2017-10-28T23:32:48Z 103.52 2017-10-28T23:32:49Z 101.77 2017-10-28T23:32:52Z 101.77 2017-10-28T23:32:53Z 101.76 2017-10-28T23:32:54Z 101.77 2017-10-28T23:32:55Z 101.75 2017-10-28T23:32:56Z 101.72 2017-10-28T23:32:57Z 101.76 2017-10-28T23:32:58Z 104.89 2017-10-28T23:32:59Z 104.89 2017-10-28T23:33:00Z 106.5 2017-10-28T23:33:02Z 106.52 2017-10-28T23:33:03Z 106.52 2017-10-28T23:33:04Z 106.47 2017-10-28T23:33:05Z 103.93 2017-10-28T23:33:06Z 103.83 2017-10-28T23:33:07Z 103.95 2017-10-28T23:33:08Z 104.09 2017-10-28T23:33:09Z 104.09 2017-10-28T23:33:10Z 101.65 2017-10-28T23:33:11Z 99.59 2017-10-28T23:33:12Z 103.53 2017-10-28T23:33:13Z 103.53 2017-10-28T23:33:14Z 100.9 2017-10-28T23:33:15Z 100.93 2017-10-28T23:33:16Z 100.9 2017-10-28T23:33:17Z 100.93 2017-10-28T23:33:18Z 100.9 2017-10-28T23:33:25Z 98.68 2017-10-28T23:33:26Z 97.46 2017-10-28T23:33:27Z 97.51 2017-10-28T23:33:28Z 101.46 2017-10-28T23:33:29Z 101.48 2017-10-28T23:33:30Z 101.45 2017-10-28T23:33:31Z 98.99 2017-10-28T23:33:41Z 98.98 2017-10-28T23:33:42Z 99.03 2017-10-28T23:33:43Z 99.03 2017-10-28T23:33:44Z 95.51 2017-10-28T23:33:45Z 95.57 2017-10-28T23:33:46Z 91.75 2017-10-28T23:33:52Z 91.77 2017-10-28T23:33:53Z 96.71 2017-10-28T23:33:54Z 96.66 2017-10-28T23:33:55Z 91.71 2017-10-28T23:34:01Z 90.37 2017-10-28T23:34:03Z 92.79 2017-10-28T23:34:07Z 94.09 2017-10-28T23:34:10Z 91.55 2017-10-28T23:34:16Z 88.07 2017-10-28T23:34:27Z 88.01 2017-10-28T23:34:28Z 84.92 2017-10-28T23:34:33Z 84.92 2017-10-28T23:34:34Z 84.92 2017-10-28T23:34:35Z 84.89 2017-10-28T23:34:36Z 84.9 2017-10-28T23:34:37Z 84.88 2017-10-28T23:34:38Z 84.89 2017-10-28T23:34:39Z 84.88 2017-10-28T23:34:40Z 84.87 2017-10-28T23:34:41Z 84.86 2017-10-28T23:34:45Z 84.83 2017-10-28T23:34:46Z 84.78 2017-10-28T23:34:47Z 84.77 2017-10-28T23:34:48Z 84.82 2017-10-28T23:34:49Z 84.84 2017-10-28T23:34:50Z 84.84 2017-10-28T23:34:51Z 84.84 2017-10-28T23:34:52Z 82.79 2017-10-28T23:34:56Z 80.57 2017-10-28T23:35:08Z 78.59 2017-10-28T23:35:17Z 82.59 2017-10-28T23:35:25Z 82.58 2017-10-28T23:35:26Z 79.87 2017-10-28T23:35:31Z 76.65 2017-10-28T23:35:34Z 76.69 2017-10-28T23:35:35Z 79.93 2017-10-28T23:35:41Z 79.93 2017-10-28T23:35:42Z 83.95 2017-10-28T23:35:44Z 83.97 2017-10-28T23:35:45Z 80.84 2017-10-28T23:35:56Z 80.82 2017-10-28T23:35:57Z 77.2 2017-10-28T23:36:01Z 73.71 2017-10-28T23:36:03Z 76.72 2017-10-28T23:36:04Z 78.6 2017-10-28T23:36:06Z 74.31 2017-10-28T23:36:08Z 74.22 2017-10-28T23:36:09Z 77.33 2017-10-28T23:36:11Z 77.35 2017-10-28T23:36:12Z 75.15 2017-10-28T23:36:23Z 70.09 2017-10-28T23:36:25Z 68.64 2017-10-28T23:36:27Z 71.29 2017-10-28T23:36:29Z 73.08 2017-10-28T23:36:33Z 76.91 2017-10-28T23:36:35Z 76.91 2017-10-28T23:36:36Z 76.91 2017-10-28T23:36:37Z 77.85 2017-10-28T23:36:38Z 75.52 2017-10-28T23:36:40Z 72.3 2017-10-28T23:36:41Z 72.33 2017-10-28T23:36:42Z 76.05 2017-10-28T23:36:43Z 75.95 2017-10-28T23:36:44Z 77.1 2017-10-28T23:36:45Z 77.12 2017-10-28T23:36:46Z 77.08 2017-10-28T23:36:47Z 77.07 2017-10-28T23:36:48Z 77.14 2017-10-28T23:36:49Z 77.1 2017-10-28T23:36:50Z 72.69 2017-10-28T23:36:52Z 72.69 2017-10-28T23:36:53Z 76.43 2017-10-28T23:36:54Z 76.43 2017-10-28T23:36:55Z 76.45 2017-10-28T23:36:56Z 73.67 2017-10-28T23:36:57Z 73.73 2017-10-28T23:36:58Z 73.7 2017-10-28T23:36:59Z 77.69 2017-10-28T23:37:01Z 77.61 2017-10-28T23:37:02Z 78.89 2017-10-28T23:37:04Z 78.91 2017-10-28T23:37:05Z 80.29 2017-10-28T23:37:07Z 81.47 2017-10-28T23:37:09Z 82.23 2017-10-28T23:37:12Z 82.25 2017-10-28T23:37:13Z 83.09 2017-10-28T23:37:14Z 83.55 2017-10-28T23:37:15Z 84.05 2017-10-28T23:37:16Z 85.2 2017-10-28T23:37:17Z 86.26 2017-10-28T23:37:19Z 86.31 2017-10-28T23:37:20Z 87.13 2017-10-28T23:37:21Z 87.14 2017-10-28T23:37:22Z 87.17 2017-10-28T23:37:23Z 87.11 2017-10-28T23:37:24Z 87.16 2017-10-28T23:37:29Z 87.19 2017-10-28T23:37:30Z 88.31 2017-10-28T23:37:31Z 89.08 2017-10-28T23:37:44Z 90.69 2017-10-28T23:37:52Z 90.69 2017-10-28T23:37:53Z 90.51 2017-10-28T23:37:54Z 90.5 2017-10-28T23:37:55Z 90.52 2017-10-28T23:37:56Z 92.19 2017-10-28T23:37:57Z 92.16 2017-10-28T23:37:58Z 86.6 2017-10-28T23:37:59Z 86.75 2017-10-28T23:38:00Z 94.2 2017-10-28T23:38:01Z 94.22 2017-10-28T23:38:02Z 91.16 2017-10-28T23:38:05Z 91.16 2017-10-28T23:38:06Z 91.15 2017-10-28T23:38:10Z 91.19 2017-10-28T23:38:11Z 93.73 2017-10-28T23:38:12Z 93.7 2017-10-28T23:38:13Z 94.66 2017-10-28T23:38:14Z 94.6 2017-10-28T23:38:15Z 96.39 2017-10-28T23:38:17Z 97.61 2017-10-28T23:38:18Z 97.68 2017-10-28T23:38:19Z 97.59 2017-10-28T23:38:20Z 98.76 2017-10-28T23:38:21Z 98.78 2017-10-28T23:38:22Z 98.77 2017-10-28T23:38:23Z 98.8 2017-10-28T23:38:24Z 100.8 2017-10-28T23:38:30Z 95.85 2017-10-28T23:38:32Z 95.69 2017-10-28T23:38:33Z 94.86 2017-10-28T23:38:40Z 92.3 2017-10-28T23:38:48Z 92.3 2017-10-28T23:38:54Z 91.41 2017-10-28T23:39:19Z 89.92 2017-10-28T23:39:22Z 86.81 2017-10-28T23:39:24Z 86.81 2017-10-28T23:39:25Z 89.47 2017-10-28T23:39:32Z 89.55 2017-10-28T23:39:33Z 89.47 2017-10-28T23:39:36Z 89.49 2017-10-28T23:39:38Z 90.54 2017-10-28T23:39:39Z