Forte Pernante 1361.36 2021-03-03T07:27:33Z 1368.57 2021-03-03T07:27:49Z 1358.48 2021-03-03T07:28:01Z 1363.29 2021-03-03T07:28:15Z 1367.61 2021-03-03T07:28:26Z 1368.57 2021-03-03T07:28:30Z 1370.98 2021-03-03T07:28:43Z 1375.3 2021-03-03T07:28:56Z 1374.82 2021-03-03T07:29:09Z 1375.3 2021-03-03T07:29:12Z 1379.15 2021-03-03T07:29:26Z 1383.96 2021-03-03T07:29:38Z 1387.32 2021-03-03T07:29:53Z 1386.36 2021-03-03T07:30:07Z 1386.36 2021-03-03T07:30:23Z 1388.76 2021-03-03T07:30:39Z 1389.24 2021-03-03T07:30:41Z 1391.65 2021-03-03T07:30:55Z 1394.05 2021-03-03T07:31:05Z 1396.45 2021-03-03T07:31:17Z 1398.86 2021-03-03T07:31:30Z 1399.34 2021-03-03T07:31:32Z 1400.78 2021-03-03T07:31:46Z 1402.22 2021-03-03T07:32:00Z 1404.62 2021-03-03T07:32:10Z 1405.58 2021-03-03T07:32:23Z 1406.07 2021-03-03T07:32:34Z 1407.99 2021-03-03T07:32:44Z 1411.35 2021-03-03T07:32:58Z 1415.2 2021-03-03T07:33:12Z 1415.68 2021-03-03T07:33:27Z 1418.56 2021-03-03T07:33:41Z 1416.64 2021-03-03T07:33:51Z 1415.68 2021-03-03T07:33:56Z 1415.2 2021-03-03T07:34:09Z 1417.12 2021-03-03T07:34:21Z 1419.52 2021-03-03T07:34:35Z 1420.97 2021-03-03T07:34:47Z 1421.93 2021-03-03T07:34:59Z 1422.41 2021-03-03T07:35:01Z 1423.37 2021-03-03T07:35:15Z 1423.37 2021-03-03T07:35:27Z 1425.29 2021-03-03T07:35:39Z 1426.25 2021-03-03T07:35:53Z 1427.21 2021-03-03T07:36:06Z 1427.21 2021-03-03T07:36:08Z 1428.18 2021-03-03T07:36:12Z 1429.14 2021-03-03T07:36:26Z 1431.06 2021-03-03T07:36:36Z 1431.06 2021-03-03T07:36:42Z 1432.02 2021-03-03T07:36:56Z 1433.94 2021-03-03T07:37:09Z 1434.42 2021-03-03T07:37:11Z 1435.39 2021-03-03T07:37:24Z 1436.35 2021-03-03T07:37:34Z 1437.79 2021-03-03T07:37:47Z 1439.23 2021-03-03T07:37:59Z 1441.63 2021-03-03T07:38:11Z 1443.56 2021-03-03T07:38:25Z 1445 2021-03-03T07:38:37Z 1446.44 2021-03-03T07:38:49Z 1448.36 2021-03-03T07:39:01Z 1451.73 2021-03-03T07:39:15Z 1455.09 2021-03-03T07:39:29Z 1458.46 2021-03-03T07:39:45Z 1460.38 2021-03-03T07:39:57Z 1463.74 2021-03-03T07:40:12Z 1465.67 2021-03-03T07:40:23Z 1468.55 2021-03-03T07:40:36Z 1470.95 2021-03-03T07:40:50Z 1474.32 2021-03-03T07:41:04Z 1472.88 2021-03-03T07:41:22Z 1472.4 2021-03-03T07:41:29Z 1473.84 2021-03-03T07:41:44Z 1475.28 2021-03-03T07:41:58Z 1475.76 2021-03-03T07:42:10Z 1475.28 2021-03-03T07:42:21Z 1475.28 2021-03-03T07:42:30Z 1478.16 2021-03-03T07:42:43Z 1479.13 2021-03-03T07:42:58Z 1480.57 2021-03-03T07:43:12Z 1482.49 2021-03-03T07:43:25Z 1483.93 2021-03-03T07:43:38Z 1486.34 2021-03-03T07:43:49Z 1487.3 2021-03-03T07:44:01Z 1488.26 2021-03-03T07:44:16Z 1490.18 2021-03-03T07:44:30Z 1492.1 2021-03-03T07:44:44Z 1494.51 2021-03-03T07:44:57Z 1497.87 2021-03-03T07:45:12Z 1500.76 2021-03-03T07:45:28Z 1502.68 2021-03-03T07:45:43Z 1505.08 2021-03-03T07:45:57Z 1508.93 2021-03-03T07:46:11Z 1513.25 2021-03-03T07:46:23Z 1515.66 2021-03-03T07:46:34Z 1516.14 2021-03-03T07:46:36Z 1516.62 2021-03-03T07:46:40Z 1516.62 2021-03-03T07:46:44Z 1517.58 2021-03-03T07:46:58Z 1517.58 2021-03-03T07:46:59Z 1519.02 2021-03-03T07:47:13Z 1520.94 2021-03-03T07:47:27Z 1521.9 2021-03-03T07:47:41Z 1521.42 2021-03-03T07:47:55Z 1520.94 2021-03-03T07:48:10Z 1521.9 2021-03-03T07:48:23Z 1519.98 2021-03-03T07:48:32Z 1516.14 2021-03-03T07:48:46Z 1516.14 2021-03-03T07:49:00Z 1516.62 2021-03-03T07:49:13Z 1517.1 2021-03-03T07:49:25Z 1519.5 2021-03-03T07:49:41Z 1519.5 2021-03-03T07:49:56Z 1522.87 2021-03-03T07:50:11Z 1526.23 2021-03-03T07:50:26Z 1528.15 2021-03-03T07:50:41Z 1530.08 2021-03-03T07:50:58Z 1533.92 2021-03-03T07:51:13Z 1536.8 2021-03-03T07:51:26Z 1537.29 2021-03-03T07:51:40Z 1537.29 2021-03-03T07:51:58Z 1539.21 2021-03-03T07:52:13Z 1539.21 2021-03-03T07:52:26Z 1545.46 2021-03-03T07:52:42Z 1548.82 2021-03-03T07:52:58Z 1553.63 2021-03-03T07:53:14Z 1556.51 2021-03-03T07:53:29Z 1559.88 2021-03-03T07:53:46Z 1562.28 2021-03-03T07:53:59Z 1563.24 2021-03-03T07:54:13Z 1566.61 2021-03-03T07:54:28Z 1567.57 2021-03-03T07:54:41Z 1570.45 2021-03-03T07:54:57Z 1571.89 2021-03-03T07:55:13Z 1574.3 2021-03-03T07:55:28Z 1574.78 2021-03-03T07:55:42Z 1575.74 2021-03-03T07:55:56Z 1577.66 2021-03-03T07:56:10Z 1578.14 2021-03-03T07:56:13Z 1579.1 2021-03-03T07:56:27Z 1581.51 2021-03-03T07:56:41Z 1583.43 2021-03-03T07:56:56Z 1583.43 2021-03-03T07:57:07Z 1586.31 2021-03-03T07:57:23Z 1585.35 2021-03-03T07:57:35Z 1583.43 2021-03-03T07:57:59Z 1583.43 2021-03-03T07:58:22Z 1584.87 2021-03-03T07:58:42Z 1587.27 2021-03-03T07:58:57Z 1590.16 2021-03-03T07:59:11Z 1590.64 2021-03-03T07:59:26Z 1593.04 2021-03-03T07:59:42Z 1594.96 2021-03-03T07:59:57Z 1595.93 2021-03-03T08:00:03Z 1600.25 2021-03-03T08:00:20Z 1600.73 2021-03-03T08:00:36Z 1602.66 2021-03-03T08:00:49Z 1604.58 2021-03-03T08:01:04Z 1606.02 2021-03-03T08:01:17Z 1606.5 2021-03-03T08:01:30Z 1607.46 2021-03-03T08:01:43Z 1607.46 2021-03-03T08:01:55Z 1607.94 2021-03-03T08:01:56Z 1609.38 2021-03-03T08:02:11Z 1610.35 2021-03-03T08:02:25Z 1614.19 2021-03-03T08:02:41Z 1615.63 2021-03-03T08:02:56Z 1616.59 2021-03-03T08:03:10Z 1616.59 2021-03-03T08:03:25Z 1616.59 2021-03-03T08:03:38Z 1618.04 2021-03-03T08:03:54Z 1618.52 2021-03-03T08:04:08Z 1620.44 2021-03-03T08:04:23Z 1621.4 2021-03-03T08:04:38Z 1623.32 2021-03-03T08:04:54Z 1625.25 2021-03-03T08:05:07Z 1628.13 2021-03-03T08:05:21Z 1630.53 2021-03-03T08:05:35Z 1632.94 2021-03-03T08:05:50Z 1632.94 2021-03-03T08:06:04Z 1633.42 2021-03-03T08:06:20Z 1634.38 2021-03-03T08:06:33Z 1633.9 2021-03-03T08:06:45Z 1634.38 2021-03-03T08:06:59Z 1635.82 2021-03-03T08:07:12Z 1636.78 2021-03-03T08:07:23Z 1638.7 2021-03-03T08:07:36Z 1639.67 2021-03-03T08:07:50Z 1640.15 2021-03-03T08:07:58Z 1640.63 2021-03-03T08:08:14Z 1641.11 2021-03-03T08:08:26Z 1641.59 2021-03-03T08:08:40Z 1643.99 2021-03-03T08:08:53Z 1642.55 2021-03-03T08:09:05Z 1643.99 2021-03-03T08:09:19Z 1646.88 2021-03-03T08:09:31Z 1652.64 2021-03-03T08:09:45Z 1652.16 2021-03-03T08:10:00Z 1652.64 2021-03-03T08:10:15Z 1656.97 2021-03-03T08:10:30Z 1659.85 2021-03-03T08:10:45Z 1658.89 2021-03-03T08:10:59Z 1659.85 2021-03-03T08:11:14Z 1659.37 2021-03-03T08:11:27Z 1661.78 2021-03-03T08:11:41Z 1664.18 2021-03-03T08:11:58Z 1667.54 2021-03-03T08:12:15Z 1665.14 2021-03-03T08:12:31Z 1668.99 2021-03-03T08:12:45Z 1670.91 2021-03-03T08:13:03Z 1669.95 2021-03-03T08:13:16Z 1669.47 2021-03-03T08:13:32Z 1668.51 2021-03-03T08:13:46Z 1668.99 2021-03-03T08:14:03Z 1667.54 2021-03-03T08:14:17Z 1667.06 2021-03-03T08:14:32Z 1666.1 2021-03-03T08:14:47Z 1669.47 2021-03-03T08:15:09Z 1667.54 2021-03-03T08:15:26Z 1669.47 2021-03-03T08:15:46Z 1668.51 2021-03-03T08:15:59Z 1669.47 2021-03-03T08:16:14Z 1669.95 2021-03-03T08:16:27Z 1672.83 2021-03-03T08:16:43Z 1673.79 2021-03-03T08:16:57Z 1677.16 2021-03-03T08:17:13Z 1679.08 2021-03-03T08:17:28Z 1680.52 2021-03-03T08:17:40Z 1682.44 2021-03-03T08:17:52Z 1681.96 2021-03-03T08:18:10Z 1683.89 2021-03-03T08:18:23Z 1684.37 2021-03-03T08:18:35Z 1685.33 2021-03-03T08:18:50Z 1688.21 2021-03-03T08:19:02Z 1691.58 2021-03-03T08:19:16Z 1693.02 2021-03-03T08:19:30Z 1693.02 2021-03-03T08:19:44Z 1694.46 2021-03-03T08:19:59Z 1693.98 2021-03-03T08:20:14Z 1693.02 2021-03-03T08:20:26Z 1694.46 2021-03-03T08:20:37Z 1694.46 2021-03-03T08:20:57Z 1694.46 2021-03-03T08:21:11Z 1696.86 2021-03-03T08:21:29Z 1701.19 2021-03-03T08:21:47Z 1704.55 2021-03-03T08:22:02Z 1705.52 2021-03-03T08:22:15Z 1705.04 2021-03-03T08:22:33Z 1706.96 2021-03-03T08:22:48Z 1707.92 2021-03-03T08:23:00Z 1709.36 2021-03-03T08:23:13Z 1709.36 2021-03-03T08:23:26Z 1711.28 2021-03-03T08:23:40Z 1712.25 2021-03-03T08:23:53Z 1714.17 2021-03-03T08:24:05Z 1716.09 2021-03-03T08:24:17Z 1719.46 2021-03-03T08:24:29Z 1719.94 2021-03-03T08:24:30Z 1722.34 2021-03-03T08:24:43Z 1724.74 2021-03-03T08:24:57Z 1730.03 2021-03-03T08:25:11Z 1733.39 2021-03-03T08:25:21Z 1734.84 2021-03-03T08:25:26Z 1736.28 2021-03-03T08:25:35Z 1740.12 2021-03-03T08:25:47Z 1742.05 2021-03-03T08:25:58Z 1742.53 2021-03-03T08:26:10Z 1741.08 2021-03-03T08:26:23Z 1743.01 2021-03-03T08:26:36Z 1743.97 2021-03-03T08:26:45Z 1743.97 2021-03-03T08:26:57Z 1742.05 2021-03-03T08:27:12Z 1741.57 2021-03-03T08:27:26Z 1739.64 2021-03-03T08:27:41Z 1740.6 2021-03-03T08:27:52Z 1742.53 2021-03-03T08:28:08Z 1744.45 2021-03-03T08:28:24Z 1746.37 2021-03-03T08:28:32Z 1746.85 2021-03-03T08:28:37Z 1745.41 2021-03-03T08:28:53Z 1748.78 2021-03-03T08:29:08Z 1751.66 2021-03-03T08:29:21Z 1754.54 2021-03-03T08:29:35Z 1756.47 2021-03-03T08:29:47Z 1759.35 2021-03-03T08:30:01Z 1762.23 2021-03-03T08:30:21Z 1762.23 2021-03-03T08:30:36Z 1763.68 2021-03-03T08:30:52Z 1764.64 2021-03-03T08:31:12Z 1767.04 2021-03-03T08:31:25Z 1768 2021-03-03T08:31:38Z 1769.44 2021-03-03T08:31:52Z 1770.89 2021-03-03T08:32:08Z 1773.77 2021-03-03T08:32:27Z 1775.21 2021-03-03T08:32:37Z 1777.61 2021-03-03T08:32:50Z 1779.06 2021-03-03T08:33:04Z 1781.94 2021-03-03T08:33:22Z 1784.34 2021-03-03T08:33:39Z 1785.79 2021-03-03T08:33:54Z 1786.75 2021-03-03T08:34:09Z 1787.71 2021-03-03T08:34:22Z 1789.63 2021-03-03T08:34:35Z 1791.07 2021-03-03T08:34:48Z 1794.44 2021-03-03T08:35:01Z 1799.24 2021-03-03T08:35:16Z 1800.69 2021-03-03T08:35:21Z 1800.69 2021-03-03T08:35:33Z 1799.24 2021-03-03T08:35:46Z 1798.76 2021-03-03T08:35:58Z 1801.17 2021-03-03T08:36:09Z 1804.53 2021-03-03T08:36:18Z 1806.94 2021-03-03T08:36:25Z 1807.9 2021-03-03T08:36:38Z 1810.78 2021-03-03T08:36:50Z 1811.74 2021-03-03T08:37:01Z 1813.18 2021-03-03T08:37:13Z 1813.18 2021-03-03T08:37:25Z 1813.66 2021-03-03T08:37:39Z 1814.15 2021-03-03T08:37:45Z 1812.22 2021-03-03T08:37:53Z 1812.22 2021-03-03T08:38:07Z 1812.22 2021-03-03T08:38:15Z 1813.18 2021-03-03T08:38:26Z 1813.18 2021-03-03T08:38:39Z 1812.7 2021-03-03T08:38:48Z 1812.22 2021-03-03T08:39:05Z 1811.74 2021-03-03T08:39:26Z 1812.22 2021-03-03T08:39:41Z 1811.74 2021-03-03T08:39:54Z 1810.78 2021-03-03T08:40:06Z 1810.3 2021-03-03T08:40:20Z 1811.74 2021-03-03T08:40:34Z 1812.7 2021-03-03T08:40:48Z 1813.66 2021-03-03T08:41:03Z 1813.66 2021-03-03T08:41:05Z 1815.59 2021-03-03T08:41:16Z 1817.51 2021-03-03T08:41:29Z 1817.99 2021-03-03T08:41:42Z 1817.99 2021-03-03T08:41:55Z 1818.47 2021-03-03T08:42:08Z 1819.43 2021-03-03T08:42:25Z 1820.87 2021-03-03T08:42:37Z 1821.84 2021-03-03T08:42:51Z 1824.24 2021-03-03T08:43:04Z 1826.16 2021-03-03T08:43:19Z 1827.12 2021-03-03T08:43:34Z 1827.6 2021-03-03T08:43:48Z 1828.56 2021-03-03T08:44:03Z 1831.93 2021-03-03T08:44:18Z 1833.85 2021-03-03T08:44:31Z 1834.33 2021-03-03T08:44:44Z 1834.81 2021-03-03T08:44:57Z 1835.29 2021-03-03T08:45:10Z 1836.26 2021-03-03T08:45:21Z 1837.7 2021-03-03T08:45:35Z 1839.14 2021-03-03T08:45:49Z 1838.18 2021-03-03T08:46:10Z 1838.66 2021-03-03T08:46:23Z 1840.1 2021-03-03T08:46:37Z 1840.58 2021-03-03T08:46:50Z 1842.5 2021-03-03T08:47:04Z 1843.47 2021-03-03T08:47:18Z 1844.91 2021-03-03T08:47:33Z 1845.87 2021-03-03T08:47:46Z 1846.35 2021-03-03T08:47:47Z 1847.79 2021-03-03T08:47:59Z 1846.83 2021-03-03T08:48:16Z 1845.87 2021-03-03T08:48:29Z 1847.79 2021-03-03T08:48:42Z 1848.75 2021-03-03T08:48:57Z 1848.75 2021-03-03T08:49:11Z 1849.23 2021-03-03T08:49:25Z 1850.68 2021-03-03T08:49:39Z 1851.64 2021-03-03T08:49:53Z 1852.6 2021-03-03T08:50:06Z 1853.08 2021-03-03T08:50:07Z 1854.04 2021-03-03T08:50:21Z 1855 2021-03-03T08:50:35Z 1855.48 2021-03-03T08:50:49Z 1855.48 2021-03-03T08:51:03Z 1855.48 2021-03-03T08:51:16Z 1855.96 2021-03-03T08:51:29Z 1855 2021-03-03T08:51:37Z 1855 2021-03-03T08:51:38Z 1855.48 2021-03-03T08:51:39Z 1856.92 2021-03-03T08:51:53Z 1858.37 2021-03-03T08:52:07Z 1859.81 2021-03-03T08:52:21Z 1860.77 2021-03-03T08:52:35Z 1861.73 2021-03-03T08:52:49Z 1862.69 2021-03-03T08:53:03Z 1863.65 2021-03-03T08:53:16Z 1866.54 2021-03-03T08:53:31Z 1867.02 2021-03-03T08:53:45Z 1868.94 2021-03-03T08:54:00Z 1869.42 2021-03-03T08:54:15Z 1870.86 2021-03-03T08:54:28Z 1872.3 2021-03-03T08:54:42Z 1871.82 2021-03-03T08:54:58Z 1872.3 2021-03-03T08:55:17Z 1871.34 2021-03-03T08:55:34Z 1871.82 2021-03-03T08:55:48Z 1873.75 2021-03-03T08:56:03Z 1874.71 2021-03-03T08:56:17Z 1874.71 2021-03-03T08:56:30Z 1874.71 2021-03-03T08:56:42Z 1874.71 2021-03-03T08:56:56Z 1874.23 2021-03-03T08:57:08Z 1874.71 2021-03-03T08:57:13Z 1875.67 2021-03-03T08:57:25Z 1877.11 2021-03-03T08:57:38Z 1878.55 2021-03-03T08:57:53Z 1879.51 2021-03-03T08:58:08Z 1880 2021-03-03T08:58:19Z 1880.96 2021-03-03T08:58:33Z 1881.44 2021-03-03T08:58:47Z 1881.44 2021-03-03T08:59:02Z 1882.4 2021-03-03T08:59:15Z 1882.88 2021-03-03T08:59:28Z 1883.84 2021-03-03T08:59:41Z 1883.84 2021-03-03T08:59:56Z 1884.8 2021-03-03T09:00:02Z 1886.24 2021-03-03T09:00:19Z 1886.24 2021-03-03T09:00:35Z 1887.21 2021-03-03T09:00:48Z 1888.65 2021-03-03T09:01:01Z 1890.09 2021-03-03T09:01:14Z 1892.01 2021-03-03T09:01:29Z 1892.01 2021-03-03T09:01:30Z 1894.42 2021-03-03T09:01:43Z 1894.42 2021-03-03T09:01:46Z 1895.86 2021-03-03T09:01:58Z 1897.3 2021-03-03T09:02:10Z 1898.26 2021-03-03T09:02:21Z 1898.74 2021-03-03T09:02:34Z 1900.18 2021-03-03T09:02:47Z 1901.63 2021-03-03T09:03:02Z 1903.07 2021-03-03T09:03:16Z 1904.51 2021-03-03T09:03:38Z 1904.03 2021-03-03T09:04:03Z 1904.03 2021-03-03T09:04:17Z 1905.95 2021-03-03T09:04:30Z 1907.39 2021-03-03T09:04:43Z 1909.32 2021-03-03T09:04:57Z 1909.8 2021-03-03T09:05:08Z 1911.24 2021-03-03T09:05:22Z 1913.16 2021-03-03T09:05:36Z 1914.12 2021-03-03T09:05:50Z 1914.6 2021-03-03T09:06:03Z 1915.56 2021-03-03T09:06:12Z 1915.56 2021-03-03T09:06:13Z 1915.56 2021-03-03T09:06:15Z 1916.53 2021-03-03T09:06:30Z 1915.56 2021-03-03T09:06:44Z 1915.56 2021-03-03T09:06:55Z 1915.56 2021-03-03T09:07:07Z 1915.08 2021-03-03T09:07:22Z 1916.53 2021-03-03T09:07:41Z 1916.53 2021-03-03T09:07:44Z 1916.04 2021-03-03T09:07:47Z 1912.68 2021-03-03T09:08:03Z 1910.28 2021-03-03T09:08:16Z 1909.32 2021-03-03T09:08:28Z 1909.32 2021-03-03T09:08:39Z 1909.32 2021-03-03T09:08:54Z 1910.28 2021-03-03T09:09:07Z 1910.28 2021-03-03T09:09:20Z 1911.24 2021-03-03T09:09:33Z 1911.72 2021-03-03T09:09:35Z 1912.2 2021-03-03T09:09:38Z 1912.68 2021-03-03T09:09:49Z 1912.2 2021-03-03T09:10:03Z 1911.24 2021-03-03T09:10:18Z 1913.16 2021-03-03T09:10:32Z 1913.16 2021-03-03T09:10:34Z 1914.6 2021-03-03T09:10:48Z 1916.53 2021-03-03T09:11:03Z 1917.01 2021-03-03T09:11:16Z 1917.49 2021-03-03T09:11:32Z 1917.97 2021-03-03T09:11:46Z 1921.33 2021-03-03T09:12:00Z 1922.77 2021-03-03T09:12:14Z 1925.66 2021-03-03T09:12:29Z 1927.58 2021-03-03T09:12:37Z 1928.06 2021-03-03T09:12:39Z 1928.06 2021-03-03T09:12:51Z 1929.98 2021-03-03T09:13:03Z 1928.54 2021-03-03T09:13:17Z 1932.39 2021-03-03T09:13:32Z 1934.79 2021-03-03T09:13:47Z 1937.67 2021-03-03T09:14:02Z 1937.67 2021-03-03T09:14:14Z 1941.52 2021-03-03T09:14:27Z 1946.33 2021-03-03T09:14:40Z 1944.88 2021-03-03T09:14:55Z 1946.81 2021-03-03T09:15:07Z 1950.17 2021-03-03T09:15:20Z 1948.73 2021-03-03T09:15:35Z 1948.73 2021-03-03T09:15:52Z 1950.17 2021-03-03T09:16:03Z 1954.02 2021-03-03T09:16:17Z 1956.42 2021-03-03T09:16:29Z 1959.3 2021-03-03T09:16:41Z 1957.38 2021-03-03T09:16:54Z 1956.9 2021-03-03T09:17:10Z 1959.3 2021-03-03T09:17:26Z 1961.23 2021-03-03T09:17:43Z 1961.23 2021-03-03T09:17:56Z 1962.19 2021-03-03T09:18:20Z 1963.15 2021-03-03T09:18:42Z 1967.96 2021-03-03T09:18:57Z 1968.92 2021-03-03T09:19:12Z 1970.36 2021-03-03T09:19:25Z 1969.4 2021-03-03T09:19:41Z 1970.84 2021-03-03T09:19:56Z 1973.72 2021-03-03T09:20:10Z 1973.72 2021-03-03T09:20:22Z 1974.69 2021-03-03T09:20:37Z 1974.69 2021-03-03T09:20:50Z 1974.69 2021-03-03T09:21:03Z 1977.57 2021-03-03T09:21:17Z 1981.41 2021-03-03T09:21:33Z 1984.78 2021-03-03T09:21:47Z 1987.66 2021-03-03T09:22:00Z 1987.66 2021-03-03T09:22:14Z 1990.07 2021-03-03T09:22:29Z 1991.51 2021-03-03T09:22:44Z 1993.43 2021-03-03T09:23:00Z 1994.87 2021-03-03T09:23:13Z 1995.35 2021-03-03T09:23:27Z 1998.72 2021-03-03T09:23:44Z 1999.2 2021-03-03T09:23:59Z 2002.08 2021-03-03T09:24:11Z 2004.49 2021-03-03T09:24:22Z 2005.93 2021-03-03T09:24:32Z 2009.29 2021-03-03T09:24:47Z 2008.33 2021-03-03T09:24:59Z 2006.89 2021-03-03T09:25:14Z 2008.33 2021-03-03T09:25:30Z 2007.85 2021-03-03T09:25:44Z 2012.66 2021-03-03T09:26:03Z 2014.1 2021-03-03T09:26:20Z 2013.62 2021-03-03T09:26:42Z 2015.54 2021-03-03T09:26:56Z 2016.02 2021-03-03T09:27:10Z 2014.1 2021-03-03T09:27:28Z 2017.46 2021-03-03T09:27:48Z 2020.83 2021-03-03T09:28:01Z 2023.23 2021-03-03T09:28:14Z 2025.15 2021-03-03T09:28:28Z 2028.04 2021-03-03T09:28:47Z 2030.44 2021-03-03T09:29:04Z 2030.92 2021-03-03T09:29:18Z 2032.36 2021-03-03T09:29:29Z 2033.33 2021-03-03T09:29:42Z 2033.81 2021-03-03T09:29:56Z 2034.29 2021-03-03T09:30:13Z 2033.33 2021-03-03T09:30:27Z 2037.17 2021-03-03T09:30:41Z 2038.61 2021-03-03T09:30:58Z 2041.98 2021-03-03T09:31:11Z 2043.42 2021-03-03T09:31:25Z 2043.42 2021-03-03T09:31:37Z 2042.46 2021-03-03T09:31:52Z 2045.82 2021-03-03T09:32:08Z 2047.75 2021-03-03T09:32:24Z 2050.15 2021-03-03T09:32:38Z 2052.07 2021-03-03T09:32:52Z 2053.51 2021-03-03T09:33:07Z 2054.96 2021-03-03T09:33:21Z 2054.96 2021-03-03T09:33:36Z 2053.51 2021-03-03T09:33:49Z 2053.99 2021-03-03T09:34:01Z 2057.36 2021-03-03T09:34:15Z 2058.8 2021-03-03T09:34:29Z 2063.13 2021-03-03T09:34:46Z 2064.57 2021-03-03T09:35:03Z 2066.01 2021-03-03T09:35:18Z 2068.41 2021-03-03T09:35:32Z 2070.82 2021-03-03T09:35:44Z 2073.22 2021-03-03T09:35:58Z 2074.66 2021-03-03T09:36:10Z 2076.1 2021-03-03T09:36:33Z 2078.51 2021-03-03T09:36:49Z 2080.91 2021-03-03T09:37:02Z 2083.79 2021-03-03T09:37:16Z 2086.68 2021-03-03T09:37:31Z 2088.12 2021-03-03T09:37:44Z 2090.04 2021-03-03T09:38:02Z 2092.93 2021-03-03T09:38:16Z 2092.93 2021-03-03T09:38:29Z 2092.93 2021-03-03T09:38:42Z 2093.41 2021-03-03T09:38:55Z 2095.81 2021-03-03T09:39:07Z 2097.73 2021-03-03T09:39:21Z 2101.58 2021-03-03T09:39:34Z 2102.06 2021-03-03T09:39:49Z 2102.54 2021-03-03T09:40:03Z 2102.54 2021-03-03T09:40:04Z 2103.5 2021-03-03T09:40:19Z 2103.98 2021-03-03T09:40:33Z 2104.46 2021-03-03T09:40:47Z 2104.46 2021-03-03T09:41:00Z 2103.98 2021-03-03T09:41:14Z 2105.42 2021-03-03T09:41:43Z 2107.35 2021-03-03T09:41:56Z 2108.79 2021-03-03T09:42:11Z 2110.23 2021-03-03T09:42:28Z 2112.63 2021-03-03T09:42:44Z 2113.6 2021-03-03T09:43:02Z 2115.04 2021-03-03T09:43:16Z 2118.88 2021-03-03T09:43:33Z 2119.36 2021-03-03T09:43:47Z 2119.84 2021-03-03T09:44:05Z 2121.77 2021-03-03T09:44:21Z 2123.21 2021-03-03T09:44:37Z 2124.17 2021-03-03T09:44:55Z 2125.61 2021-03-03T09:45:11Z 2127.05 2021-03-03T09:45:27Z 2127.05 2021-03-03T09:45:44Z 2126.57 2021-03-03T09:46:02Z 2126.57 2021-03-03T09:46:25Z 2127.53 2021-03-03T09:46:36Z 2127.53 2021-03-03T09:46:39Z 2128.02 2021-03-03T09:46:45Z 2128.02 2021-03-03T09:46:51Z 2127.53 2021-03-03T09:47:04Z 2127.05 2021-03-03T09:47:12Z 2126.57 2021-03-03T09:47:25Z 2125.61 2021-03-03T09:47:40Z 2126.09 2021-03-03T09:47:44Z 2127.05 2021-03-03T09:47:59Z 2127.05 2021-03-03T09:48:05Z 2126.57 2021-03-03T09:48:18Z 2126.09 2021-03-03T09:48:31Z 2123.69 2021-03-03T09:48:44Z 2122.73 2021-03-03T09:48:54Z 2121.29 2021-03-03T09:49:09Z 2123.69 2021-03-03T09:49:21Z 2122.25 2021-03-03T09:49:34Z 2122.73 2021-03-03T09:49:48Z 2122.73 2021-03-03T09:50:07Z 2121.29 2021-03-03T09:50:16Z 2117.92 2021-03-03T09:50:45Z 2119.36 2021-03-03T09:51:11Z 2122.25 2021-03-03T09:51:48Z 2124.17 2021-03-03T09:52:13Z 2124.17 2021-03-03T09:52:45Z 2122.73 2021-03-03T09:53:14Z 2122.73 2021-03-03T09:53:40Z 2121.29 2021-03-03T09:54:10Z 2121.29 2021-03-03T09:54:37Z 2119.84 2021-03-03T09:55:06Z 2119.36 2021-03-03T09:55:30Z 2118.4 2021-03-03T09:55:56Z 2118.88 2021-03-03T09:56:18Z 2119.84 2021-03-03T09:56:48Z 2120.32 2021-03-03T09:57:14Z 2120.81 2021-03-03T09:57:42Z 2122.25 2021-03-03T09:58:03Z 2120.32 2021-03-03T09:58:34Z 2121.77 2021-03-03T09:58:59Z 2122.73 2021-03-03T09:59:21Z 2122.25 2021-03-03T09:59:46Z 2123.21 2021-03-03T10:00:11Z 2123.69 2021-03-03T10:00:39Z 2124.17 2021-03-03T10:01:06Z 2123.69 2021-03-03T10:01:35Z 2123.21 2021-03-03T10:01:49Z 2124.17 2021-03-03T10:02:08Z 2122.73 2021-03-03T10:02:38Z 2123.21 2021-03-03T10:03:16Z 2124.17 2021-03-03T10:03:44Z 2125.61 2021-03-03T10:04:13Z 2125.13 2021-03-03T10:04:46Z 2125.13 2021-03-03T10:05:12Z 2125.13 2021-03-03T10:05:14Z 2123.69 2021-03-03T10:05:28Z 2121.77 2021-03-03T10:05:46Z 2124.17 2021-03-03T10:06:04Z 2125.61 2021-03-03T10:06:21Z 2124.65 2021-03-03T10:06:36Z 2125.13 2021-03-03T10:06:37Z 2124.65 2021-03-03T10:06:49Z 2126.09 2021-03-03T10:07:01Z 2125.61 2021-03-03T10:07:18Z 2126.09 2021-03-03T10:07:33Z 2127.05 2021-03-03T10:07:47Z 2126.09 2021-03-03T10:08:02Z 2125.61 2021-03-03T10:08:15Z 2124.17 2021-03-03T10:08:27Z 2124.17 2021-03-03T10:08:39Z 2123.69 2021-03-03T10:08:55Z 2123.21 2021-03-03T10:09:10Z 2122.25 2021-03-03T10:09:23Z 2121.29 2021-03-03T10:09:32Z 2121.77 2021-03-03T10:10:02Z 2123.21 2021-03-03T10:10:39Z 2123.21 2021-03-03T10:11:03Z 2124.17 2021-03-03T10:11:36Z 2122.73 2021-03-03T10:12:08Z 2122.73 2021-03-03T10:12:32Z 2123.69 2021-03-03T10:12:56Z 2123.21 2021-03-03T10:13:21Z 2123.21 2021-03-03T10:13:43Z 2122.73 2021-03-03T10:14:09Z 2122.25 2021-03-03T10:14:43Z 2122.73 2021-03-03T10:15:18Z 2124.65 2021-03-03T10:15:35Z 2126.57 2021-03-03T10:15:49Z 2126.57 2021-03-03T10:15:58Z 2128.02 2021-03-03T10:16:13Z 2128.02 2021-03-03T10:16:28Z 2128.5 2021-03-03T10:16:39Z 2127.53 2021-03-03T10:16:49Z 2126.57 2021-03-03T10:17:05Z 2126.57 2021-03-03T10:17:22Z 2127.53 2021-03-03T10:17:33Z 2128.02 2021-03-03T10:17:44Z 2127.53 2021-03-03T10:17:55Z 2130.9 2021-03-03T10:18:15Z 2131.38 2021-03-03T10:18:40Z 2129.94 2021-03-03T10:18:55Z 2129.94 2021-03-03T10:19:07Z 2130.9 2021-03-03T10:19:13Z 2130.9 2021-03-03T10:19:18Z 2129.94 2021-03-03T10:19:31Z 2130.9 2021-03-03T10:19:49Z 2130.42 2021-03-03T10:20:09Z 2130.42 2021-03-03T10:20:24Z 2131.38 2021-03-03T10:20:38Z 2131.38 2021-03-03T10:20:42Z 2129.46 2021-03-03T10:20:53Z 2126.57 2021-03-03T10:21:04Z 2126.09 2021-03-03T10:21:09Z 2124.65 2021-03-03T10:21:16Z 2120.81 2021-03-03T10:21:25Z 2120.32 2021-03-03T10:21:27Z 2119.84 2021-03-03T10:21:28Z 2118.88 2021-03-03T10:21:29Z 2118.4 2021-03-03T10:21:30Z 2117.92 2021-03-03T10:21:31Z 2113.12 2021-03-03T10:21:42Z 2112.63 2021-03-03T10:21:50Z 2109.75 2021-03-03T10:21:58Z 2107.35 2021-03-03T10:22:04Z 2105.91 2021-03-03T10:22:14Z 2105.42 2021-03-03T10:22:22Z 2104.46 2021-03-03T10:22:26Z 2101.58 2021-03-03T10:22:36Z 2098.7 2021-03-03T10:22:43Z 2095.33 2021-03-03T10:22:50Z 2092.45 2021-03-03T10:23:05Z 2092.93 2021-03-03T10:23:12Z 2091.97 2021-03-03T10:23:16Z 2087.64 2021-03-03T10:23:31Z 2085.72 2021-03-03T10:23:51Z 2084.76 2021-03-03T10:24:08Z 2084.76 2021-03-03T10:24:13Z 2084.76 2021-03-03T10:24:14Z 2082.83 2021-03-03T10:24:26Z 2080.43 2021-03-03T10:24:49Z 2079.95 2021-03-03T10:24:50Z 2078.03 2021-03-03T10:24:54Z 2077.55 2021-03-03T10:24:55Z 2077.07 2021-03-03T10:24:56Z 2076.59 2021-03-03T10:24:57Z 2076.1 2021-03-03T10:24:58Z 2075.62 2021-03-03T10:24:59Z 2071.3 2021-03-03T10:25:08Z 2067.45 2021-03-03T10:25:18Z 2066.49 2021-03-03T10:25:20Z 2065.05 2021-03-03T10:25:24Z 2064.57 2021-03-03T10:25:25Z 2061.68 2021-03-03T10:25:31Z 2060.24 2021-03-03T10:25:32Z 2059.28 2021-03-03T10:25:33Z 2058.32 2021-03-03T10:25:34Z 2057.84 2021-03-03T10:25:35Z 2057.84 2021-03-03T10:25:36Z 2057.36 2021-03-03T10:25:39Z 2056.88 2021-03-03T10:25:40Z 2056.88 2021-03-03T10:25:41Z 2053.51 2021-03-03T10:25:48Z 2053.51 2021-03-03T10:25:49Z 2053.03 2021-03-03T10:25:50Z 2051.11 2021-03-03T10:26:00Z 2053.51 2021-03-03T10:26:16Z 2051.11 2021-03-03T10:26:30Z 2046.78 2021-03-03T10:26:43Z 2045.82 2021-03-03T10:26:50Z 2045.34 2021-03-03T10:26:51Z 2044.86 2021-03-03T10:26:52Z 2043.9 2021-03-03T10:26:53Z 2042.94 2021-03-03T10:26:54Z 2042.46 2021-03-03T10:26:55Z 2041.5 2021-03-03T10:26:56Z 2038.13 2021-03-03T10:27:04Z 2037.17 2021-03-03T10:27:09Z 2036.21 2021-03-03T10:27:11Z 2035.25 2021-03-03T10:27:12Z 2034.77 2021-03-03T10:27:13Z 2033.33 2021-03-03T10:27:16Z 2030.44 2021-03-03T10:27:19Z 2026.6 2021-03-03T10:27:23Z 2022.75 2021-03-03T10:27:29Z 2020.35 2021-03-03T10:27:32Z 2019.39 2021-03-03T10:27:33Z 2017.94 2021-03-03T10:27:34Z 2016.02 2021-03-03T10:27:35Z 2015.06 2021-03-03T10:27:36Z 2014.1 2021-03-03T10:27:37Z 2014.1 2021-03-03T10:27:38Z 2014.1 2021-03-03T10:27:48Z 2014.1 2021-03-03T10:27:56Z 2013.14 2021-03-03T10:27:57Z 2007.37 2021-03-03T10:28:09Z 2000.16 2021-03-03T10:28:19Z 1995.35 2021-03-03T10:28:26Z 1993.91 2021-03-03T10:28:40Z 1993.43 2021-03-03T10:28:41Z 1993.43 2021-03-03T10:28:42Z 1992.95 2021-03-03T10:28:43Z 1992.95 2021-03-03T10:28:59Z 1995.83 2021-03-03T10:29:22Z 1995.83 2021-03-03T10:29:23Z 1992.95 2021-03-03T10:29:29Z 1992.47 2021-03-03T10:29:30Z 1991.51 2021-03-03T10:29:33Z 1990.55 2021-03-03T10:29:36Z 1988.14 2021-03-03T10:29:40Z 1987.18 2021-03-03T10:29:41Z 1986.22 2021-03-03T10:29:42Z 1985.26 2021-03-03T10:29:43Z 1984.3 2021-03-03T10:29:44Z 1983.82 2021-03-03T10:29:45Z 1982.86 2021-03-03T10:29:46Z 1982.38 2021-03-03T10:29:47Z 1981.9 2021-03-03T10:29:48Z 1980.93 2021-03-03T10:29:49Z 1979.49 2021-03-03T10:29:51Z 1977.57 2021-03-03T10:29:54Z 1977.09 2021-03-03T10:29:55Z 1976.13 2021-03-03T10:29:57Z 1974.69 2021-03-03T10:29:59Z 1973.72 2021-03-03T10:30:00Z 1973.24 2021-03-03T10:30:01Z 1972.28 2021-03-03T10:30:02Z 1968.92 2021-03-03T10:30:12Z 1967.96 2021-03-03T10:30:13Z 1966.99 2021-03-03T10:30:14Z 1965.07 2021-03-03T10:30:23Z 1965.07 2021-03-03T10:30:24Z 1963.63 2021-03-03T10:30:26Z 1963.63 2021-03-03T10:30:27Z 1963.15 2021-03-03T10:30:28Z 1962.67 2021-03-03T10:30:29Z 1961.71 2021-03-03T10:30:30Z 1961.23 2021-03-03T10:30:31Z 1959.78 2021-03-03T10:30:41Z 1955.94 2021-03-03T10:30:48Z 1950.65 2021-03-03T10:30:54Z 1944.88 2021-03-03T10:31:04Z 1944.4 2021-03-03T10:31:05Z 1943.92 2021-03-03T10:31:06Z 1940.56 2021-03-03T10:31:15Z 1940.08 2021-03-03T10:31:20Z 1939.6 2021-03-03T10:31:22Z 1939.12 2021-03-03T10:31:23Z 1938.64 2021-03-03T10:31:24Z 1938.64 2021-03-03T10:31:25Z 1938.16 2021-03-03T10:31:26Z 1937.67 2021-03-03T10:31:27Z 1935.27 2021-03-03T10:31:36Z 1934.31 2021-03-03T10:31:38Z 1933.83 2021-03-03T10:31:39Z 1933.83 2021-03-03T10:31:40Z 1933.35 2021-03-03T10:31:41Z 1932.87 2021-03-03T10:31:42Z 1928.54 2021-03-03T10:31:50Z 1927.1 2021-03-03T10:31:57Z 1927.1 2021-03-03T10:32:04Z 1924.7 2021-03-03T10:32:19Z 1920.37 2021-03-03T10:32:24Z 1918.93 2021-03-03T10:32:25Z 1917.97 2021-03-03T10:32:26Z 1916.53 2021-03-03T10:32:27Z 1915.56 2021-03-03T10:32:28Z 1914.12 2021-03-03T10:32:29Z 1913.16 2021-03-03T10:32:30Z 1908.35 2021-03-03T10:32:36Z 1907.39 2021-03-03T10:32:37Z 1906.43 2021-03-03T10:32:38Z 1905.95 2021-03-03T10:32:39Z 1904.51 2021-03-03T10:32:40Z 1904.03 2021-03-03T10:32:41Z 1903.07 2021-03-03T10:32:43Z 1901.14 2021-03-03T10:32:49Z 1900.18 2021-03-03T10:32:50Z 1899.7 2021-03-03T10:32:51Z 1899.22 2021-03-03T10:32:52Z 1898.74 2021-03-03T10:32:53Z 1897.78 2021-03-03T10:32:54Z 1896.82 2021-03-03T10:32:55Z 1896.82 2021-03-03T10:32:56Z 1896.34 2021-03-03T10:32:57Z 1895.86 2021-03-03T10:32:58Z 1895.86 2021-03-03T10:32:59Z 1894.42 2021-03-03T10:33:03Z 1893.93 2021-03-03T10:33:04Z 1892.01 2021-03-03T10:33:17Z 1892.49 2021-03-03T10:33:29Z 1891.05 2021-03-03T10:33:43Z 1888.17 2021-03-03T10:33:57Z 1886.24 2021-03-03T10:34:10Z 1885.28 2021-03-03T10:34:25Z 1885.28 2021-03-03T10:34:39Z 1885.28 2021-03-03T10:34:40Z 1882.88 2021-03-03T10:34:44Z 1881.92 2021-03-03T10:34:47Z 1877.59 2021-03-03T10:34:53Z 1872.3 2021-03-03T10:35:00Z 1871.34 2021-03-03T10:35:01Z 1865.58 2021-03-03T10:35:08Z 1859.33 2021-03-03T10:35:13Z 1857.4 2021-03-03T10:35:15Z 1849.71 2021-03-03T10:35:23Z 1846.35 2021-03-03T10:35:28Z 1842.5 2021-03-03T10:35:34Z 1838.66 2021-03-03T10:35:48Z 1836.74 2021-03-03T10:35:52Z 1836.74 2021-03-03T10:36:00Z 1838.66 2021-03-03T10:36:14Z 1838.66 2021-03-03T10:36:26Z 1837.7 2021-03-03T10:36:33Z 1832.41 2021-03-03T10:36:41Z 1827.6 2021-03-03T10:36:52Z 1826.16 2021-03-03T10:37:01Z 1822.32 2021-03-03T10:37:10Z 1821.35 2021-03-03T10:37:13Z 1818.47 2021-03-03T10:37:25Z 1819.43 2021-03-03T10:37:40Z 1817.99 2021-03-03T10:37:44Z 1817.99 2021-03-03T10:37:45Z 1817.51 2021-03-03T10:37:46Z 1814.63 2021-03-03T10:37:59Z 1814.15 2021-03-03T10:38:02Z 1811.26 2021-03-03T10:38:08Z 1810.3 2021-03-03T10:38:11Z 1808.86 2021-03-03T10:38:14Z 1804.53 2021-03-03T10:38:23Z 1804.05 2021-03-03T10:38:24Z 1803.09 2021-03-03T10:38:26Z 1802.13 2021-03-03T10:38:28Z 1801.65 2021-03-03T10:38:29Z 1801.65 2021-03-03T10:38:30Z 1801.17 2021-03-03T10:38:31Z 1800.69 2021-03-03T10:38:32Z 1800.21 2021-03-03T10:38:33Z 1799.73 2021-03-03T10:38:34Z 1799.24 2021-03-03T10:38:35Z 1798.28 2021-03-03T10:38:41Z 1797.8 2021-03-03T10:38:42Z 1797.8 2021-03-03T10:38:43Z 1797.32 2021-03-03T10:38:44Z 1794.92 2021-03-03T10:38:50Z 1792.03 2021-03-03T10:39:00Z 1791.55 2021-03-03T10:39:03Z 1789.63 2021-03-03T10:39:10Z 1790.59 2021-03-03T10:39:21Z 1790.59 2021-03-03T10:39:33Z 1789.63 2021-03-03T10:39:41Z 1787.71 2021-03-03T10:39:46Z 1787.23 2021-03-03T10:39:48Z 1784.82 2021-03-03T10:39:53Z 1781.94 2021-03-03T10:40:03Z 1780.02 2021-03-03T10:40:14Z 1779.06 2021-03-03T10:40:29Z 1779.06 2021-03-03T10:40:52Z 1777.61 2021-03-03T10:41:05Z 1777.13 2021-03-03T10:41:09Z 1776.17 2021-03-03T10:41:12Z 1773.29 2021-03-03T10:41:16Z 1770.41 2021-03-03T10:41:25Z 1769.92 2021-03-03T10:41:33Z 1768 2021-03-03T10:41:44Z 1764.16 2021-03-03T10:41:53Z 1762.23 2021-03-03T10:42:01Z 1761.75 2021-03-03T10:42:03Z 1755.99 2021-03-03T10:42:10Z 1749.74 2021-03-03T10:42:24Z 1751.18 2021-03-03T10:42:39Z 1754.06 2021-03-03T10:43:03Z 1754.06 2021-03-03T10:43:07Z 1750.7 2021-03-03T10:43:21Z 1749.74 2021-03-03T10:43:25Z 1749.26 2021-03-03T10:43:30Z 1748.78 2021-03-03T10:43:32Z 1746.85 2021-03-03T10:43:38Z 1746.37 2021-03-03T10:43:41Z 1744.45 2021-03-03T10:43:51Z 1743.49 2021-03-03T10:43:54Z 1742.05 2021-03-03T10:43:56Z 1736.76 2021-03-03T10:44:03Z 1730.51 2021-03-03T10:44:09Z 1725.7 2021-03-03T10:44:16Z 1719.94 2021-03-03T10:44:24Z 1715.13 2021-03-03T10:44:31Z 1713.69 2021-03-03T10:44:34Z 1711.76 2021-03-03T10:44:37Z 1709.36 2021-03-03T10:44:44Z 1704.55 2021-03-03T10:44:51Z 1701.67 2021-03-03T10:44:57Z 1698.79 2021-03-03T10:45:09Z 1698.31 2021-03-03T10:45:12Z 1695.42 2021-03-03T10:45:18Z 1693.02 2021-03-03T10:45:24Z 1691.1 2021-03-03T10:45:27Z 1688.21 2021-03-03T10:45:30Z 1682.44 2021-03-03T10:45:37Z 1678.12 2021-03-03T10:45:43Z 1672.35 2021-03-03T10:45:50Z 1671.39 2021-03-03T10:45:52Z 1670.91 2021-03-03T10:45:55Z 1667.06 2021-03-03T10:46:01Z 1666.58 2021-03-03T10:46:14Z 1664.66 2021-03-03T10:46:20Z 1664.18 2021-03-03T10:46:38Z 1663.22 2021-03-03T10:46:46Z 1662.74 2021-03-03T10:46:47Z 1659.37 2021-03-03T10:46:54Z 1656.01 2021-03-03T10:47:01Z 1651.68 2021-03-03T10:47:07Z 1646.88 2021-03-03T10:47:13Z 1644.47 2021-03-03T10:47:16Z 1643.51 2021-03-03T10:47:17Z 1637.74 2021-03-03T10:47:30Z 1637.26 2021-03-03T10:47:34Z 1637.26 2021-03-03T10:47:35Z 1636.3 2021-03-03T10:47:36Z 1635.82 2021-03-03T10:47:37Z 1635.34 2021-03-03T10:47:38Z 1634.86 2021-03-03T10:47:39Z 1634.38 2021-03-03T10:47:40Z 1633.42 2021-03-03T10:47:41Z 1632.94 2021-03-03T10:47:42Z 1632.46 2021-03-03T10:47:43Z 1631.98 2021-03-03T10:47:44Z 1631.49 2021-03-03T10:47:45Z 1631.01 2021-03-03T10:47:46Z 1630.53 2021-03-03T10:47:47Z 1630.05 2021-03-03T10:47:48Z 1629.57 2021-03-03T10:47:49Z 1629.57 2021-03-03T10:47:50Z 1629.09 2021-03-03T10:47:51Z 1628.13 2021-03-03T10:47:52Z 1627.65 2021-03-03T10:47:53Z 1627.17 2021-03-03T10:47:54Z 1626.69 2021-03-03T10:47:55Z 1625.73 2021-03-03T10:47:56Z 1625.25 2021-03-03T10:47:57Z 1624.77 2021-03-03T10:47:58Z 1624.28 2021-03-03T10:47:59Z 1623.8 2021-03-03T10:48:00Z 1623.32 2021-03-03T10:48:01Z 1622.84 2021-03-03T10:48:02Z 1622.36 2021-03-03T10:48:03Z 1621.88 2021-03-03T10:48:04Z 1620.92 2021-03-03T10:48:05Z 1619.96 2021-03-03T10:48:06Z 1619.48 2021-03-03T10:48:07Z 1618.52 2021-03-03T10:48:08Z 1617.56 2021-03-03T10:48:09Z 1617.07 2021-03-03T10:48:10Z 1616.11 2021-03-03T10:48:11Z 1615.63 2021-03-03T10:48:12Z 1614.67 2021-03-03T10:48:13Z 1613.71 2021-03-03T10:48:14Z 1612.75 2021-03-03T10:48:15Z 1611.79 2021-03-03T10:48:16Z 1610.83 2021-03-03T10:48:17Z 1609.86 2021-03-03T10:48:18Z 1608.9 2021-03-03T10:48:19Z 1606.5 2021-03-03T10:48:22Z 1600.25 2021-03-03T10:48:30Z 1599.29 2021-03-03T10:48:31Z 1597.37 2021-03-03T10:48:36Z 1593.04 2021-03-03T10:48:45Z 1590.64 2021-03-03T10:48:49Z 1587.75 2021-03-03T10:48:53Z 1587.27 2021-03-03T10:48:54Z 1586.79 2021-03-03T10:48:55Z 1586.31 2021-03-03T10:48:56Z 1581.51 2021-03-03T10:49:02Z 1577.66 2021-03-03T10:49:21Z 1578.62 2021-03-03T10:49:40Z 1578.14 2021-03-03T10:50:02Z 1576.7 2021-03-03T10:50:18Z 1576.7 2021-03-03T10:50:27Z 1576.22 2021-03-03T10:50:35Z 1574.3 2021-03-03T10:50:40Z 1573.33 2021-03-03T10:50:42Z 1571.89 2021-03-03T10:50:46Z 1568.53 2021-03-03T10:50:51Z 1566.12 2021-03-03T10:50:57Z 1565.64 2021-03-03T10:50:59Z 1561.32 2021-03-03T10:51:07Z 1557.47 2021-03-03T10:51:13Z 1551.22 2021-03-03T10:51:21Z 1548.34 2021-03-03T10:51:26Z 1541.13 2021-03-03T10:51:42Z 1541.61 2021-03-03T10:51:44Z 1540.17 2021-03-03T10:51:51Z 1536.32 2021-03-03T10:51:56Z 1530.56 2021-03-03T10:52:01Z 1521.9 2021-03-03T10:52:08Z 1515.66 2021-03-03T10:52:15Z 1510.85 2021-03-03T10:52:21Z 1508.93 2021-03-03T10:52:29Z 1508.93 2021-03-03T10:52:30Z 1508.45 2021-03-03T10:52:31Z 1508.45 2021-03-03T10:52:32Z 1508.45 2021-03-03T10:52:33Z 1507.97 2021-03-03T10:52:34Z 1507.97 2021-03-03T10:52:35Z 1507.48 2021-03-03T10:52:36Z 1507.48 2021-03-03T10:52:37Z 1507 2021-03-03T10:52:38Z 1505.08 2021-03-03T10:52:41Z 1505.08 2021-03-03T10:52:42Z 1505.08 2021-03-03T10:52:43Z 1504.6 2021-03-03T10:52:44Z 1504.6 2021-03-03T10:52:45Z 1502.68 2021-03-03T10:52:59Z 1502.2 2021-03-03T10:53:01Z 1501.72 2021-03-03T10:53:02Z 1500.76 2021-03-03T10:53:04Z 1500.27 2021-03-03T10:53:05Z 1499.79 2021-03-03T10:53:06Z 1498.83 2021-03-03T10:53:07Z 1498.35 2021-03-03T10:53:08Z 1497.39 2021-03-03T10:53:09Z 1496.91 2021-03-03T10:53:10Z 1495.95 2021-03-03T10:53:11Z 1494.99 2021-03-03T10:53:12Z 1494.03 2021-03-03T10:53:13Z 1493.55 2021-03-03T10:53:14Z 1492.58 2021-03-03T10:53:15Z 1491.62 2021-03-03T10:53:16Z 1491.14 2021-03-03T10:53:17Z 1490.18 2021-03-03T10:53:18Z 1489.7 2021-03-03T10:53:19Z 1488.74 2021-03-03T10:53:20Z 1488.26 2021-03-03T10:53:21Z 1487.3 2021-03-03T10:53:22Z 1486.34 2021-03-03T10:53:23Z 1485.37 2021-03-03T10:53:24Z 1484.89 2021-03-03T10:53:25Z 1483.93 2021-03-03T10:53:26Z 1483.45 2021-03-03T10:53:27Z 1482.49 2021-03-03T10:53:28Z 1481.53 2021-03-03T10:53:29Z 1481.05 2021-03-03T10:53:30Z 1480.09 2021-03-03T10:53:31Z 1479.13 2021-03-03T10:53:32Z 1478.65 2021-03-03T10:53:33Z 1477.68 2021-03-03T10:53:34Z 1476.72 2021-03-03T10:53:35Z 1475.76 2021-03-03T10:53:36Z 1475.28 2021-03-03T10:53:37Z 1474.32 2021-03-03T10:53:38Z 1473.36 2021-03-03T10:53:39Z 1472.4 2021-03-03T10:53:40Z 1471.92 2021-03-03T10:53:41Z 1470.95 2021-03-03T10:53:42Z 1470.47 2021-03-03T10:53:43Z 1469.99 2021-03-03T10:53:44Z 1469.03 2021-03-03T10:53:45Z 1468.55 2021-03-03T10:53:46Z 1468.07 2021-03-03T10:53:47Z 1467.59 2021-03-03T10:53:48Z 1467.11 2021-03-03T10:53:49Z 1466.15 2021-03-03T10:53:50Z 1465.67 2021-03-03T10:53:51Z 1464.71 2021-03-03T10:53:52Z 1463.74 2021-03-03T10:53:53Z 1463.26 2021-03-03T10:53:54Z 1462.78 2021-03-03T10:53:55Z 1462.3 2021-03-03T10:53:56Z 1461.34 2021-03-03T10:53:57Z 1460.86 2021-03-03T10:53:58Z 1460.38 2021-03-03T10:53:59Z 1460.38 2021-03-03T10:54:00Z 1459.9 2021-03-03T10:54:01Z 1459.42 2021-03-03T10:54:02Z 1458.46 2021-03-03T10:54:03Z 1455.09 2021-03-03T10:54:12Z 1454.13 2021-03-03T10:54:34Z 1454.13 2021-03-03T10:54:58Z 1454.13 2021-03-03T10:55:17Z 1454.61 2021-03-03T10:55:18Z 1454.61 2021-03-03T10:55:19Z 1455.09 2021-03-03T10:55:21Z 1454.61 2021-03-03T10:55:23Z 1452.21 2021-03-03T10:55:28Z 1447.88 2021-03-03T10:55:35Z 1442.6 2021-03-03T10:55:40Z 1441.63 2021-03-03T10:55:41Z 1440.67 2021-03-03T10:55:42Z 1439.71 2021-03-03T10:55:43Z 1438.75 2021-03-03T10:55:44Z 1437.79 2021-03-03T10:55:45Z 1436.83 2021-03-03T10:55:46Z 1435.87 2021-03-03T10:55:47Z 1434.91 2021-03-03T10:55:48Z 1434.42 2021-03-03T10:55:49Z 1433.46 2021-03-03T10:55:50Z 1432.5 2021-03-03T10:55:51Z 1432.02 2021-03-03T10:55:52Z 1431.06 2021-03-03T10:55:53Z 1430.1 2021-03-03T10:55:54Z 1429.62 2021-03-03T10:55:55Z 1428.66 2021-03-03T10:55:56Z 1427.7 2021-03-03T10:55:57Z 1426.25 2021-03-03T10:55:58Z 1424.81 2021-03-03T10:55:59Z 1423.85 2021-03-03T10:56:00Z 1422.41 2021-03-03T10:56:01Z 1421.45 2021-03-03T10:56:02Z 1420.49 2021-03-03T10:56:03Z 1419.52 2021-03-03T10:56:04Z 1419.04 2021-03-03T10:56:05Z 1418.08 2021-03-03T10:56:06Z 1417.6 2021-03-03T10:56:07Z 1417.12 2021-03-03T10:56:08Z 1416.64 2021-03-03T10:56:09Z 1416.16 2021-03-03T10:56:10Z 1415.68 2021-03-03T10:56:11Z 1414.72 2021-03-03T10:56:12Z 1414.24 2021-03-03T10:56:13Z 1413.28 2021-03-03T10:56:14Z 1412.79 2021-03-03T10:56:15Z 1412.31 2021-03-03T10:56:16Z 1411.83 2021-03-03T10:56:17Z 1411.35 2021-03-03T10:56:18Z 1411.35 2021-03-03T10:56:19Z 1410.87 2021-03-03T10:56:20Z 1409.91 2021-03-03T10:56:21Z 1409.43 2021-03-03T10:56:22Z 1408.95 2021-03-03T10:56:23Z 1408.47 2021-03-03T10:56:24Z 1408.47 2021-03-03T10:56:25Z 1407.99 2021-03-03T10:56:26Z 1407.51 2021-03-03T10:56:27Z 1407.51 2021-03-03T10:56:28Z 1407.03 2021-03-03T10:56:29Z 1407.03 2021-03-03T10:56:30Z 1407.03 2021-03-03T10:56:39Z 1408.95 2021-03-03T10:56:57Z 1408.95 2021-03-03T10:57:19Z 1408.95 2021-03-03T10:57:24Z 1408.95 2021-03-03T10:57:25Z 1408.95 2021-03-03T10:57:26Z 1408.47 2021-03-03T10:57:27Z 1408.47 2021-03-03T10:57:28Z 1407.99 2021-03-03T10:57:29Z 1407.51 2021-03-03T10:57:30Z 1407.51 2021-03-03T10:57:31Z 1407.03 2021-03-03T10:57:32Z 1407.03 2021-03-03T10:57:33Z 1407.03 2021-03-03T10:57:34Z 1406.55 2021-03-03T10:57:35Z 1406.55 2021-03-03T10:57:36Z 1406.07 2021-03-03T10:57:37Z 1405.58 2021-03-03T10:57:38Z 1405.1 2021-03-03T10:57:39Z 1404.62 2021-03-03T10:57:40Z 1403.66 2021-03-03T10:57:41Z 1402.7 2021-03-03T10:57:42Z 1401.74 2021-03-03T10:57:43Z 1400.78 2021-03-03T10:57:44Z 1400.3 2021-03-03T10:57:45Z 1399.82 2021-03-03T10:57:46Z 1398.86 2021-03-03T10:57:47Z 1398.37 2021-03-03T10:57:49Z 1398.37 2021-03-03T10:57:50Z 1397.89 2021-03-03T10:57:51Z 1396.93 2021-03-03T10:57:52Z 1396.45 2021-03-03T10:57:53Z 1395.97 2021-03-03T10:57:54Z 1395.01 2021-03-03T10:57:55Z 1394.53 2021-03-03T10:57:56Z 1393.57 2021-03-03T10:57:57Z 1393.09 2021-03-03T10:57:58Z 1392.13 2021-03-03T10:57:59Z 1391.65 2021-03-03T10:58:00Z 1390.68 2021-03-03T10:58:01Z 1389.72 2021-03-03T10:58:02Z 1389.24 2021-03-03T10:58:03Z 1387.8 2021-03-03T10:58:04Z 1386.36 2021-03-03T10:58:05Z 1385.4 2021-03-03T10:58:06Z 1384.44 2021-03-03T10:58:07Z 1383.96 2021-03-03T10:58:08Z 1383.47 2021-03-03T10:58:09Z 1382.51 2021-03-03T10:58:10Z 1381.55 2021-03-03T10:58:11Z 1380.59 2021-03-03T10:58:12Z 1379.63 2021-03-03T10:58:13Z 1378.67 2021-03-03T10:58:14Z 1377.71 2021-03-03T10:58:15Z 1377.23 2021-03-03T10:58:16Z 1376.26 2021-03-03T10:58:17Z 1375.3 2021-03-03T10:58:18Z 1374.82 2021-03-03T10:58:19Z 1373.38 2021-03-03T10:58:20Z 1370.5 2021-03-03T10:58:24Z 1370.02 2021-03-03T10:58:25Z 1369.54 2021-03-03T10:58:26Z 1369.05 2021-03-03T10:58:27Z 1369.05 2021-03-03T10:58:28Z 1368.57 2021-03-03T10:58:29Z 1368.57 2021-03-03T10:58:30Z 1368.09 2021-03-03T10:58:31Z 1368.09 2021-03-03T10:58:32Z 1367.61 2021-03-03T10:58:33Z 1367.13 2021-03-03T10:58:34Z 1367.13 2021-03-03T10:58:35Z 1366.65 2021-03-03T10:58:36Z 1366.17 2021-03-03T10:58:37Z 1366.17 2021-03-03T10:58:38Z 1365.69 2021-03-03T10:58:39Z 1365.69 2021-03-03T10:58:40Z 1365.21 2021-03-03T10:58:52Z 1364.73 2021-03-03T10:59:12Z 1363.29 2021-03-03T10:59:27Z 1367.61 2021-03-03T10:59:40Z 1367.61 2021-03-03T10:59:41Z 1368.57 2021-03-03T10:59:46Z 1367.13 2021-03-03T10:59:49Z 1367.13 2021-03-03T10:59:50Z 1367.13 2021-03-03T10:59:51Z 1367.13 2021-03-03T10:59:52Z 1366.65 2021-03-03T10:59:53Z 1366.65 2021-03-03T10:59:54Z 1367.13 2021-03-03T10:59:55Z 1367.13 2021-03-03T10:59:56Z 1366.17 2021-03-03T11:00:10Z 1368.09 2021-03-03T11:00:25Z 1368.09 2021-03-03T11:00:42Z 1366.65 2021-03-03T11:01:02Z 1365.69 2021-03-03T11:01:17Z 1367.13 2021-03-03T11:01:38Z 1368.57 2021-03-03T11:01:50Z 1369.05 2021-03-03T11:01:55Z