Piz Boé 2238.09 2016-07-12T05:21:07Z 2238.09 2016-07-12T05:21:08Z 2238.57 2016-07-12T05:21:11Z 2238.57 2016-07-12T05:21:38Z 2238.09 2016-07-12T05:21:54Z 2238.09 2016-07-12T05:21:56Z 2238.57 2016-07-12T05:22:04Z 2239.53 2016-07-12T05:22:17Z 2239.53 2016-07-12T05:22:31Z 2241.93 2016-07-12T05:22:47Z 2243.85 2016-07-12T05:22:58Z 2245.78 2016-07-12T05:23:10Z 2247.7 2016-07-12T05:23:22Z 2250.1 2016-07-12T05:23:37Z 2251.06 2016-07-12T05:23:41Z 2252.99 2016-07-12T05:23:53Z 2255.39 2016-07-12T05:24:06Z 2256.83 2016-07-12T05:24:17Z 2257.31 2016-07-12T05:24:21Z 2260.2 2016-07-12T05:24:36Z 2262.6 2016-07-12T05:24:49Z 2265.48 2016-07-12T05:25:04Z 2267.89 2016-07-12T05:25:17Z 2269.81 2016-07-12T05:25:31Z 2272.21 2016-07-12T05:25:46Z 2274.14 2016-07-12T05:25:59Z 2276.54 2016-07-12T05:26:12Z 2277.98 2016-07-12T05:26:19Z 2277.98 2016-07-12T05:26:22Z 2280.38 2016-07-12T05:26:35Z 2282.79 2016-07-12T05:26:48Z 2284.23 2016-07-12T05:27:00Z 2287.11 2016-07-12T05:27:15Z 2288.08 2016-07-12T05:27:28Z 2290 2016-07-12T05:27:42Z 2290.96 2016-07-12T05:27:49Z 2292.88 2016-07-12T05:27:59Z 2293.36 2016-07-12T05:28:01Z 2294.8 2016-07-12T05:28:15Z 2295.28 2016-07-12T05:28:18Z 2296.73 2016-07-12T05:28:32Z 2296.73 2016-07-12T05:28:36Z 2297.21 2016-07-12T05:28:40Z 2298.65 2016-07-12T05:28:49Z 2300.57 2016-07-12T05:29:01Z 2300.57 2016-07-12T05:29:13Z 2301.05 2016-07-12T05:29:26Z 2301.05 2016-07-12T05:29:50Z 2301.53 2016-07-12T05:30:04Z 2303.94 2016-07-12T05:30:18Z 2305.86 2016-07-12T05:30:32Z 2308.26 2016-07-12T05:30:45Z 2309.7 2016-07-12T05:30:51Z 2312.11 2016-07-12T05:31:05Z 2314.03 2016-07-12T05:31:17Z 2315.47 2016-07-12T05:31:28Z 2316.43 2016-07-12T05:31:50Z 2316.91 2016-07-12T05:32:09Z 2318.36 2016-07-12T05:32:15Z 2320.76 2016-07-12T05:32:29Z 2321.24 2016-07-12T05:32:30Z 2323.64 2016-07-12T05:32:43Z 2326.05 2016-07-12T05:32:53Z 2326.05 2016-07-12T05:32:55Z 2326.05 2016-07-12T05:33:02Z 2327.49 2016-07-12T05:33:11Z 2328.93 2016-07-12T05:33:15Z 2329.89 2016-07-12T05:33:16Z 2329.89 2016-07-12T05:33:25Z 2331.33 2016-07-12T05:33:28Z 2331.33 2016-07-12T05:33:30Z 2331.33 2016-07-12T05:33:34Z 2332.78 2016-07-12T05:33:45Z 2332.78 2016-07-12T05:33:47Z 2333.26 2016-07-12T05:33:53Z 2333.74 2016-07-12T05:34:05Z 2334.22 2016-07-12T05:34:14Z 2334.7 2016-07-12T05:34:16Z 2334.7 2016-07-12T05:34:19Z 2335.18 2016-07-12T05:34:21Z 2334.7 2016-07-12T05:34:29Z 2335.66 2016-07-12T05:34:39Z 2336.62 2016-07-12T05:34:46Z 2337.58 2016-07-12T05:34:57Z 2337.58 2016-07-12T05:35:00Z 2338.54 2016-07-12T05:35:06Z 2338.54 2016-07-12T05:35:09Z 2339.02 2016-07-12T05:35:13Z 2338.54 2016-07-12T05:35:20Z 2339.51 2016-07-12T05:35:30Z 2339.51 2016-07-12T05:35:35Z 2340.95 2016-07-12T05:35:49Z 2342.39 2016-07-12T05:36:02Z 2341.91 2016-07-12T05:36:15Z 2342.87 2016-07-12T05:36:26Z 2342.87 2016-07-12T05:36:29Z 2343.83 2016-07-12T05:36:41Z 2343.83 2016-07-12T05:36:42Z 2345.75 2016-07-12T05:36:55Z 2347.68 2016-07-12T05:37:09Z 2349.6 2016-07-12T05:37:22Z 2352.96 2016-07-12T05:37:34Z 2355.37 2016-07-12T05:37:49Z 2357.77 2016-07-12T05:38:01Z 2357.29 2016-07-12T05:38:14Z 2357.29 2016-07-12T05:38:40Z 2357.77 2016-07-12T05:38:48Z 2358.73 2016-07-12T05:38:58Z 2358.25 2016-07-12T05:39:12Z 2360.17 2016-07-12T05:39:26Z 2363.06 2016-07-12T05:39:40Z 2365.94 2016-07-12T05:39:51Z 2367.86 2016-07-12T05:40:03Z 2369.79 2016-07-12T05:40:14Z 2371.71 2016-07-12T05:40:26Z 2373.63 2016-07-12T05:40:38Z 2376.04 2016-07-12T05:40:49Z 2377.96 2016-07-12T05:41:00Z 2380.36 2016-07-12T05:41:14Z 2383.25 2016-07-12T05:41:27Z 2384.69 2016-07-12T05:41:40Z 2387.57 2016-07-12T05:41:51Z 2389.49 2016-07-12T05:42:04Z 2391.9 2016-07-12T05:42:18Z 2394.3 2016-07-12T05:42:31Z 2395.74 2016-07-12T05:42:39Z 2396.7 2016-07-12T05:42:50Z 2398.15 2016-07-12T05:42:56Z 2401.03 2016-07-12T05:43:12Z 2403.43 2016-07-12T05:43:26Z 2405.84 2016-07-12T05:43:40Z 2407.76 2016-07-12T05:43:51Z 2409.68 2016-07-12T05:44:03Z 2412.09 2016-07-12T05:44:16Z 2413.53 2016-07-12T05:44:27Z 2416.41 2016-07-12T05:44:40Z 2418.33 2016-07-12T05:44:52Z 2420.26 2016-07-12T05:45:03Z 2422.66 2016-07-12T05:45:14Z 2424.58 2016-07-12T05:45:27Z 2426.02 2016-07-12T05:45:32Z 2427.95 2016-07-12T05:45:43Z 2429.87 2016-07-12T05:45:55Z 2432.27 2016-07-12T05:46:06Z 2434.2 2016-07-12T05:46:18Z 2436.6 2016-07-12T05:46:30Z 2438.04 2016-07-12T05:46:40Z 2440.92 2016-07-12T05:46:52Z 2442.37 2016-07-12T05:47:01Z 2444.29 2016-07-12T05:47:12Z 2447.17 2016-07-12T05:47:25Z 2448.62 2016-07-12T05:47:38Z 2450.54 2016-07-12T05:47:48Z 2452.94 2016-07-12T05:48:02Z 2454.86 2016-07-12T05:48:13Z 2456.79 2016-07-12T05:48:24Z 2458.23 2016-07-12T05:48:35Z 2459.67 2016-07-12T05:48:44Z 2459.67 2016-07-12T05:48:47Z 2461.59 2016-07-12T05:48:52Z 2463.04 2016-07-12T05:49:03Z 2465.44 2016-07-12T05:49:14Z 2467.36 2016-07-12T05:49:25Z 2468.32 2016-07-12T05:49:38Z 2470.73 2016-07-12T05:49:50Z 2473.13 2016-07-12T05:50:04Z 2475.05 2016-07-12T05:50:17Z 2476.97 2016-07-12T05:50:28Z 2478.9 2016-07-12T05:50:42Z 2481.3 2016-07-12T05:50:55Z 2483.22 2016-07-12T05:51:07Z 2484.66 2016-07-12T05:51:17Z 2486.59 2016-07-12T05:51:29Z 2488.03 2016-07-12T05:51:39Z 2489.95 2016-07-12T05:51:48Z 2491.39 2016-07-12T05:51:58Z 2492.36 2016-07-12T05:52:05Z 2494.28 2016-07-12T05:52:16Z 2494.76 2016-07-12T05:52:17Z 2496.2 2016-07-12T05:52:27Z 2497.64 2016-07-12T05:52:40Z 2499.57 2016-07-12T05:52:51Z 2501.97 2016-07-12T05:53:02Z 2503.41 2016-07-12T05:53:11Z 2504.85 2016-07-12T05:53:21Z 2506.77 2016-07-12T05:53:31Z 2508.22 2016-07-12T05:53:42Z 2511.1 2016-07-12T05:53:57Z 2513.02 2016-07-12T05:54:10Z 2515.43 2016-07-12T05:54:21Z 2517.83 2016-07-12T05:54:36Z 2520.23 2016-07-12T05:54:48Z 2523.12 2016-07-12T05:55:01Z 2525.04 2016-07-12T05:55:12Z 2526.96 2016-07-12T05:55:23Z 2527.92 2016-07-12T05:55:26Z 2529.85 2016-07-12T05:55:39Z 2529.85 2016-07-12T05:55:40Z 2531.29 2016-07-12T05:55:54Z 2533.21 2016-07-12T05:56:05Z 2533.21 2016-07-12T05:56:06Z 2535.61 2016-07-12T05:56:20Z 2537.06 2016-07-12T05:56:29Z 2538.5 2016-07-12T05:56:37Z 2540.9 2016-07-12T05:56:50Z 2543.31 2016-07-12T05:57:03Z 2545.71 2016-07-12T05:57:15Z 2548.11 2016-07-12T05:57:27Z 2549.55 2016-07-12T05:57:38Z 2551.96 2016-07-12T05:57:50Z 2553.4 2016-07-12T05:58:02Z 2555.8 2016-07-12T05:58:15Z 2558.21 2016-07-12T05:58:27Z 2559.65 2016-07-12T05:58:39Z 2562.05 2016-07-12T05:58:52Z 2563.97 2016-07-12T05:59:01Z 2566.38 2016-07-12T05:59:12Z 2567.82 2016-07-12T05:59:25Z 2569.74 2016-07-12T05:59:36Z 2571.66 2016-07-12T05:59:49Z 2573.59 2016-07-12T06:00:01Z 2575.51 2016-07-12T06:00:13Z 2577.43 2016-07-12T06:00:26Z 2577.91 2016-07-12T06:00:49Z 2578.87 2016-07-12T06:01:10Z 2579.35 2016-07-12T06:01:31Z 2576.95 2016-07-12T06:01:45Z 2577.43 2016-07-12T06:02:11Z 2577.43 2016-07-12T06:02:42Z 2577.91 2016-07-12T06:02:58Z 2578.39 2016-07-12T06:03:09Z 2578.39 2016-07-12T06:03:26Z 2580.32 2016-07-12T06:03:38Z 2581.28 2016-07-12T06:03:43Z 2583.68 2016-07-12T06:03:57Z 2585.6 2016-07-12T06:04:09Z 2585.6 2016-07-12T06:04:10Z 2588.01 2016-07-12T06:04:22Z 2589.93 2016-07-12T06:04:37Z 2592.33 2016-07-12T06:04:49Z 2592.81 2016-07-12T06:04:52Z 2594.74 2016-07-12T06:05:03Z 2597.14 2016-07-12T06:05:14Z 2599.54 2016-07-12T06:05:26Z 2601.95 2016-07-12T06:05:38Z 2603.39 2016-07-12T06:05:51Z 2606.27 2016-07-12T06:06:03Z 2608.19 2016-07-12T06:06:15Z 2610.6 2016-07-12T06:06:27Z 2613 2016-07-12T06:06:39Z 2614.92 2016-07-12T06:06:52Z 2617.81 2016-07-12T06:07:07Z 2619.25 2016-07-12T06:07:20Z 2621.65 2016-07-12T06:07:33Z 2623.09 2016-07-12T06:07:45Z 2623.09 2016-07-12T06:07:59Z 2623.58 2016-07-12T06:08:16Z 2624.54 2016-07-12T06:08:33Z 2626.94 2016-07-12T06:08:45Z 2628.86 2016-07-12T06:08:57Z 2631.27 2016-07-12T06:09:08Z 2633.19 2016-07-12T06:09:19Z 2636.07 2016-07-12T06:09:33Z 2637.99 2016-07-12T06:09:45Z 2640.4 2016-07-12T06:09:57Z 2641.84 2016-07-12T06:10:07Z 2643.76 2016-07-12T06:10:17Z 2645.69 2016-07-12T06:10:28Z 2646.65 2016-07-12T06:10:38Z 2649.05 2016-07-12T06:10:49Z 2650.49 2016-07-12T06:10:59Z 2652.9 2016-07-12T06:11:11Z 2654.34 2016-07-12T06:11:24Z 2654.82 2016-07-12T06:11:45Z 2656.74 2016-07-12T06:11:57Z 2658.18 2016-07-12T06:12:08Z 2660.11 2016-07-12T06:12:20Z 2662.03 2016-07-12T06:12:32Z 2664.43 2016-07-12T06:12:45Z 2666.35 2016-07-12T06:12:58Z 2668.76 2016-07-12T06:13:09Z 2669.24 2016-07-12T06:13:12Z 2671.16 2016-07-12T06:13:24Z 2673.08 2016-07-12T06:13:34Z 2674.52 2016-07-12T06:13:45Z 2676.45 2016-07-12T06:13:59Z 2677.41 2016-07-12T06:14:05Z 2679.33 2016-07-12T06:14:18Z 2679.33 2016-07-12T06:14:39Z 2679.33 2016-07-12T06:15:06Z 2679.81 2016-07-12T06:15:27Z 2677.89 2016-07-12T06:15:39Z 2681.25 2016-07-12T06:15:40Z 2679.33 2016-07-12T06:15:41Z 2680.29 2016-07-12T06:15:51Z 2675.97 2016-07-12T06:16:06Z 2682.22 2016-07-12T06:16:07Z 2678.85 2016-07-12T06:16:08Z 2680.29 2016-07-12T06:16:09Z 2678.85 2016-07-12T06:16:18Z 2680.29 2016-07-12T06:16:19Z 2678.85 2016-07-12T06:16:20Z 2680.77 2016-07-12T06:16:32Z 2682.22 2016-07-12T06:16:43Z 2684.14 2016-07-12T06:16:53Z 2686.54 2016-07-12T06:17:07Z 2687.02 2016-07-12T06:17:09Z 2689.43 2016-07-12T06:17:21Z 2691.35 2016-07-12T06:17:32Z 2693.75 2016-07-12T06:17:44Z 2695.67 2016-07-12T06:17:55Z 2698.56 2016-07-12T06:18:09Z 2699.52 2016-07-12T06:18:14Z 2701.44 2016-07-12T06:18:27Z 2703.85 2016-07-12T06:18:39Z 2705.77 2016-07-12T06:18:51Z 2707.21 2016-07-12T06:19:02Z 2709.13 2016-07-12T06:19:12Z 2710.57 2016-07-12T06:19:23Z 2712.5 2016-07-12T06:19:33Z 2713.94 2016-07-12T06:19:42Z 2715.86 2016-07-12T06:19:53Z 2717.78 2016-07-12T06:20:04Z 2720.19 2016-07-12T06:20:16Z 2721.63 2016-07-12T06:20:26Z 2723.07 2016-07-12T06:20:36Z 2724.99 2016-07-12T06:20:45Z 2725.48 2016-07-12T06:20:50Z 2727.4 2016-07-12T06:21:02Z 2729.8 2016-07-12T06:21:14Z 2731.72 2016-07-12T06:21:25Z 2734.13 2016-07-12T06:21:38Z 2736.05 2016-07-12T06:21:50Z 2738.45 2016-07-12T06:22:05Z 2739.89 2016-07-12T06:22:14Z 2741.34 2016-07-12T06:22:20Z 2743.26 2016-07-12T06:22:32Z 2744.7 2016-07-12T06:22:42Z 2746.62 2016-07-12T06:22:53Z 2748.07 2016-07-12T06:23:06Z 2748.07 2016-07-12T06:23:27Z 2748.07 2016-07-12T06:23:32Z 2748.55 2016-07-12T06:23:35Z 2750.47 2016-07-12T06:23:44Z 2752.39 2016-07-12T06:23:53Z 2754.31 2016-07-12T06:24:01Z 2754.8 2016-07-12T06:24:06Z 2756.72 2016-07-12T06:24:15Z 2757.2 2016-07-12T06:24:19Z 2759.12 2016-07-12T06:24:29Z 2759.6 2016-07-12T06:24:30Z 2760.56 2016-07-12T06:24:40Z 2762.49 2016-07-12T06:24:48Z 2764.41 2016-07-12T06:24:58Z 2766.33 2016-07-12T06:25:10Z 2769.7 2016-07-12T06:25:21Z 2770.66 2016-07-12T06:25:31Z 2772.58 2016-07-12T06:25:42Z 2774.5 2016-07-12T06:25:55Z 2774.98 2016-07-12T06:25:56Z 2776.91 2016-07-12T06:26:06Z 2779.31 2016-07-12T06:26:18Z 2779.31 2016-07-12T06:26:19Z 2781.23 2016-07-12T06:26:28Z 2783.63 2016-07-12T06:26:42Z 2783.63 2016-07-12T06:27:02Z 2785.56 2016-07-12T06:27:15Z 2787.96 2016-07-12T06:27:27Z 2789.88 2016-07-12T06:27:37Z 2791.33 2016-07-12T06:27:45Z 2791.81 2016-07-12T06:27:48Z 2794.69 2016-07-12T06:28:01Z 2797.57 2016-07-12T06:28:15Z 2799.5 2016-07-12T06:28:29Z 2801.9 2016-07-12T06:28:39Z 2804.3 2016-07-12T06:28:51Z 2806.23 2016-07-12T06:29:02Z 2808.15 2016-07-12T06:29:14Z 2810.07 2016-07-12T06:29:24Z 2811.51 2016-07-12T06:29:35Z 2814.4 2016-07-12T06:29:47Z 2816.8 2016-07-12T06:30:04Z 2819.2 2016-07-12T06:30:17Z 2821.13 2016-07-12T06:30:31Z 2823.53 2016-07-12T06:30:43Z 2824.97 2016-07-12T06:30:54Z 2826.89 2016-07-12T06:31:05Z 2829.78 2016-07-12T06:31:19Z 2832.18 2016-07-12T06:31:32Z 2833.14 2016-07-12T06:31:45Z 2834.58 2016-07-12T06:31:59Z 2834.58 2016-07-12T06:32:27Z 2834.58 2016-07-12T06:32:46Z 2835.55 2016-07-12T06:33:13Z 2833.14 2016-07-12T06:33:29Z 2832.18 2016-07-12T06:33:31Z 2829.78 2016-07-12T06:33:43Z 2829.78 2016-07-12T06:33:45Z 2828.34 2016-07-12T06:33:53Z 2828.82 2016-07-12T06:33:58Z 2828.82 2016-07-12T06:34:08Z 2828.34 2016-07-12T06:34:25Z 2828.34 2016-07-12T06:34:28Z 2828.34 2016-07-12T06:34:45Z 2828.34 2016-07-12T06:35:16Z 2828.34 2016-07-12T06:35:42Z 2828.82 2016-07-12T06:36:06Z 2828.82 2016-07-12T06:36:37Z 2828.82 2016-07-12T06:37:04Z 2829.3 2016-07-12T06:37:36Z 2829.3 2016-07-12T06:38:03Z 2829.78 2016-07-12T06:38:31Z 2830.26 2016-07-12T06:38:50Z 2830.26 2016-07-12T06:38:56Z 2831.22 2016-07-12T06:39:06Z 2831.22 2016-07-12T06:39:19Z 2831.22 2016-07-12T06:39:33Z 2831.22 2016-07-12T06:39:34Z 2831.7 2016-07-12T06:39:38Z 2831.22 2016-07-12T06:39:54Z 2831.7 2016-07-12T06:39:59Z 2831.22 2016-07-12T06:40:08Z 2831.22 2016-07-12T06:40:12Z 2832.18 2016-07-12T06:40:20Z 2831.7 2016-07-12T06:40:21Z 2831.7 2016-07-12T06:40:26Z 2831.7 2016-07-12T06:40:38Z 2832.66 2016-07-12T06:40:42Z 2833.14 2016-07-12T06:40:53Z 2832.18 2016-07-12T06:41:05Z 2831.7 2016-07-12T06:41:10Z 2831.22 2016-07-12T06:41:16Z 2829.3 2016-07-12T06:41:30Z 2830.26 2016-07-12T06:41:36Z 2829.78 2016-07-12T06:41:43Z 2828.34 2016-07-12T06:41:52Z 2826.41 2016-07-12T06:42:03Z 2825.45 2016-07-12T06:42:16Z 2825.45 2016-07-12T06:42:19Z 2824.97 2016-07-12T06:42:27Z 2825.45 2016-07-12T06:42:40Z 2825.93 2016-07-12T06:42:53Z 2825.93 2016-07-12T06:42:55Z 2826.41 2016-07-12T06:43:08Z 2826.89 2016-07-12T06:43:15Z 2826.89 2016-07-12T06:43:21Z 2825.45 2016-07-12T06:43:33Z 2824.49 2016-07-12T06:43:45Z 2824.49 2016-07-12T06:43:51Z 2821.61 2016-07-12T06:44:06Z 2822.57 2016-07-12T06:44:17Z 2821.61 2016-07-12T06:44:28Z 2819.68 2016-07-12T06:44:41Z 2819.68 2016-07-12T06:44:49Z 2819.2 2016-07-12T06:44:55Z 2818.72 2016-07-12T06:44:58Z 2818.24 2016-07-12T06:45:02Z 2818.24 2016-07-12T06:45:04Z 2818.72 2016-07-12T06:45:10Z 2817.76 2016-07-12T06:45:23Z 2818.24 2016-07-12T06:45:31Z 2818.72 2016-07-12T06:45:36Z 2818.24 2016-07-12T06:45:48Z 2818.24 2016-07-12T06:45:50Z 2819.2 2016-07-12T06:46:00Z 2819.2 2016-07-12T06:46:12Z 2820.16 2016-07-12T06:46:25Z 2819.68 2016-07-12T06:46:27Z 2824.49 2016-07-12T06:46:36Z 2818.24 2016-07-12T06:46:37Z 2819.2 2016-07-12T06:46:51Z 2819.68 2016-07-12T06:46:53Z 2818.72 2016-07-12T06:47:03Z 2819.68 2016-07-12T06:47:16Z 2820.16 2016-07-12T06:47:35Z 2819.2 2016-07-12T06:47:57Z 2820.16 2016-07-12T06:48:18Z 2820.65 2016-07-12T06:48:33Z 2821.13 2016-07-12T06:48:46Z 2823.53 2016-07-12T06:48:59Z 2823.53 2016-07-12T06:49:00Z 2826.89 2016-07-12T06:49:11Z 2827.85 2016-07-12T06:49:26Z 2829.78 2016-07-12T06:49:39Z 2831.22 2016-07-12T06:49:42Z 2832.18 2016-07-12T06:49:48Z 2833.14 2016-07-12T06:50:02Z 2836.03 2016-07-12T06:50:15Z 2837.47 2016-07-12T06:50:19Z 2838.91 2016-07-12T06:50:32Z 2841.79 2016-07-12T06:50:45Z 2844.68 2016-07-12T06:50:55Z 2846.12 2016-07-12T06:51:06Z 2848.04 2016-07-12T06:51:19Z 2850.93 2016-07-12T06:51:31Z 2852.85 2016-07-12T06:51:43Z 2855.73 2016-07-12T06:51:56Z 2857.66 2016-07-12T06:52:08Z 2859.58 2016-07-12T06:52:19Z 2861.5 2016-07-12T06:52:33Z 2864.39 2016-07-12T06:52:40Z 2866.31 2016-07-12T06:52:42Z 2865.83 2016-07-12T06:52:55Z 2866.31 2016-07-12T06:52:57Z 2866.79 2016-07-12T06:53:00Z 2867.27 2016-07-12T06:53:02Z 2867.27 2016-07-12T06:53:08Z 2867.75 2016-07-12T06:53:11Z 2867.75 2016-07-12T06:53:13Z 2868.71 2016-07-12T06:53:24Z 2869.67 2016-07-12T06:53:30Z 2871.11 2016-07-12T06:53:44Z 2872.56 2016-07-12T06:53:52Z 2874 2016-07-12T06:54:06Z 2874 2016-07-12T06:54:10Z 2876.88 2016-07-12T06:54:24Z 2877.36 2016-07-12T06:54:25Z 2877.84 2016-07-12T06:54:29Z 2878.81 2016-07-12T06:54:42Z 2880.73 2016-07-12T06:54:55Z 2880.73 2016-07-12T06:55:08Z 2875.92 2016-07-12T06:55:17Z 2885.53 2016-07-12T06:55:18Z 2881.21 2016-07-12T06:55:19Z 2885.53 2016-07-12T06:55:24Z 2881.69 2016-07-12T06:55:25Z 2881.69 2016-07-12T06:55:33Z 2879.77 2016-07-12T06:55:38Z 2879.77 2016-07-12T06:55:43Z 2878.32 2016-07-12T06:55:55Z 2878.32 2016-07-12T06:55:57Z 2878.32 2016-07-12T06:56:08Z 2878.32 2016-07-12T06:56:10Z 2879.29 2016-07-12T06:56:24Z 2880.25 2016-07-12T06:56:36Z 2881.21 2016-07-12T06:56:39Z 2882.17 2016-07-12T06:56:48Z 2882.65 2016-07-12T06:57:02Z 2881.69 2016-07-12T06:57:14Z 2881.21 2016-07-12T06:57:27Z 2880.73 2016-07-12T06:57:41Z 2881.21 2016-07-12T06:57:46Z 2885.05 2016-07-12T06:57:55Z 2883.61 2016-07-12T06:58:21Z 2884.09 2016-07-12T06:58:33Z 2862.46 2016-07-12T06:59:26Z 2862.46 2016-07-12T06:59:27Z 2866.31 2016-07-12T06:59:45Z 2869.67 2016-07-12T06:59:48Z 2873.04 2016-07-12T06:59:52Z 2876.4 2016-07-12T06:59:54Z 2876.4 2016-07-12T06:59:55Z 2879.77 2016-07-12T07:00:00Z 2883.61 2016-07-12T07:00:04Z 2882.65 2016-07-12T07:00:05Z 2886.02 2016-07-12T07:00:10Z 2886.98 2016-07-12T07:00:12Z 2889.86 2016-07-12T07:00:21Z 2893.23 2016-07-12T07:00:32Z 2893.23 2016-07-12T07:00:34Z 2897.07 2016-07-12T07:00:43Z 2896.59 2016-07-12T07:00:44Z 2898.51 2016-07-12T07:00:55Z 2898.99 2016-07-12T07:00:58Z 2899.95 2016-07-12T07:01:01Z 2902.36 2016-07-12T07:01:16Z 2903.8 2016-07-12T07:01:28Z 2906.2 2016-07-12T07:01:40Z 2908.61 2016-07-12T07:01:53Z 2911.49 2016-07-12T07:02:07Z 2913.41 2016-07-12T07:02:20Z 2916.3 2016-07-12T07:02:35Z 2919.66 2016-07-12T07:02:50Z 2919.66 2016-07-12T07:02:51Z 2921.1 2016-07-12T07:03:09Z 2921.58 2016-07-12T07:03:18Z 2922.06 2016-07-12T07:03:24Z 2922.54 2016-07-12T07:03:28Z 2922.54 2016-07-12T07:03:30Z 2923.99 2016-07-12T07:03:39Z 2923.99 2016-07-12T07:03:50Z 2924.95 2016-07-12T07:03:58Z 2925.43 2016-07-12T07:04:05Z 2925.43 2016-07-12T07:04:12Z 2925.91 2016-07-12T07:04:23Z 2926.39 2016-07-12T07:04:26Z 2927.35 2016-07-12T07:04:37Z 2927.35 2016-07-12T07:04:39Z 2927.35 2016-07-12T07:04:42Z 2928.79 2016-07-12T07:04:59Z 2928.31 2016-07-12T07:05:15Z 2928.31 2016-07-12T07:05:21Z 2929.75 2016-07-12T07:05:35Z 2930.24 2016-07-12T07:05:39Z 2930.72 2016-07-12T07:05:43Z 2932.16 2016-07-12T07:05:55Z 2933.12 2016-07-12T07:06:00Z 2934.08 2016-07-12T07:06:06Z 2936.48 2016-07-12T07:06:19Z 2938.41 2016-07-12T07:06:30Z 2940.33 2016-07-12T07:06:42Z 2942.73 2016-07-12T07:06:56Z 2945.14 2016-07-12T07:07:08Z 2948.02 2016-07-12T07:07:21Z 2950.42 2016-07-12T07:07:33Z 2952.35 2016-07-12T07:07:46Z 2955.23 2016-07-12T07:07:58Z 2955.23 2016-07-12T07:08:11Z 2954.75 2016-07-12T07:08:41Z 2955.23 2016-07-12T07:09:01Z 2956.19 2016-07-12T07:09:03Z 2957.15 2016-07-12T07:09:12Z 2957.63 2016-07-12T07:09:27Z 2960.04 2016-07-12T07:09:37Z 2956.67 2016-07-12T07:09:40Z 2957.15 2016-07-12T07:09:41Z 2960.52 2016-07-12T07:09:44Z 2960.52 2016-07-12T07:09:45Z 2963.88 2016-07-12T07:09:58Z 2963.88 2016-07-12T07:09:59Z 2965.8 2016-07-12T07:10:07Z 2966.29 2016-07-12T07:10:29Z 2969.17 2016-07-12T07:10:41Z 2970.61 2016-07-12T07:10:52Z 2971.09 2016-07-12T07:10:54Z 2972.05 2016-07-12T07:11:04Z 2972.53 2016-07-12T07:11:07Z 2974.94 2016-07-12T07:11:20Z 2977.34 2016-07-12T07:11:32Z 2979.26 2016-07-12T07:11:44Z 2980.22 2016-07-12T07:11:49Z 2981.67 2016-07-12T07:12:00Z 2982.15 2016-07-12T07:12:02Z 2983.11 2016-07-12T07:12:11Z 2983.59 2016-07-12T07:12:15Z 2984.55 2016-07-12T07:12:19Z 2984.55 2016-07-12T07:12:21Z 2985.03 2016-07-12T07:12:29Z 2986.95 2016-07-12T07:12:44Z 2989.36 2016-07-12T07:12:55Z 2992.24 2016-07-12T07:13:08Z 2994.64 2016-07-12T07:13:21Z 2996.57 2016-07-12T07:13:31Z 2998.49 2016-07-12T07:13:42Z 3001.37 2016-07-12T07:13:54Z 3002.82 2016-07-12T07:14:05Z 3003.78 2016-07-12T07:14:22Z 3006.18 2016-07-12T07:14:35Z 3007.14 2016-07-12T07:14:45Z 3008.58 2016-07-12T07:15:02Z 3010.51 2016-07-12T07:15:15Z 3013.39 2016-07-12T07:15:23Z 3012.91 2016-07-12T07:15:24Z 3013.87 2016-07-12T07:15:35Z 3016.75 2016-07-12T07:15:48Z 3019.64 2016-07-12T07:16:01Z 3022.04 2016-07-12T07:16:13Z 3024.93 2016-07-12T07:16:26Z 3028.29 2016-07-12T07:16:37Z 3030.21 2016-07-12T07:16:52Z 3032.62 2016-07-12T07:17:05Z 3034.54 2016-07-12T07:17:13Z 3035.5 2016-07-12T07:17:27Z 3037.42 2016-07-12T07:17:39Z 3039.35 2016-07-12T07:17:50Z 3042.23 2016-07-12T07:18:03Z 3045.59 2016-07-12T07:18:14Z 3046.56 2016-07-12T07:18:25Z 3049.44 2016-07-12T07:18:34Z 3051.36 2016-07-12T07:18:48Z 3053.77 2016-07-12T07:18:59Z 3054.73 2016-07-12T07:19:10Z 3056.65 2016-07-12T07:19:23Z 3058.57 2016-07-12T07:19:33Z 3060.49 2016-07-12T07:19:45Z 3063.86 2016-07-12T07:20:00Z 3066.26 2016-07-12T07:20:13Z 3068.19 2016-07-12T07:20:25Z 3071.07 2016-07-12T07:20:38Z 3073.47 2016-07-12T07:20:51Z 3075.4 2016-07-12T07:21:06Z 3077.8 2016-07-12T07:21:18Z 3081.16 2016-07-12T07:21:30Z 3081.16 2016-07-12T07:21:32Z 3081.64 2016-07-12T07:21:36Z 3083.57 2016-07-12T07:21:50Z 3086.45 2016-07-12T07:22:02Z 3086.93 2016-07-12T07:22:04Z 3089.33 2016-07-12T07:22:17Z 3091.26 2016-07-12T07:22:30Z 3093.18 2016-07-12T07:22:43Z 3095.58 2016-07-12T07:22:53Z 3097.51 2016-07-12T07:23:04Z 3099.91 2016-07-12T07:23:16Z 3102.31 2016-07-12T07:23:30Z 3102.79 2016-07-12T07:23:31Z 3105.68 2016-07-12T07:23:45Z 3106.64 2016-07-12T07:23:56Z 3107.12 2016-07-12T07:24:15Z 3110.48 2016-07-12T07:24:29Z 3111.92 2016-07-12T07:24:38Z 3112.89 2016-07-12T07:24:54Z 3110.48 2016-07-12T07:25:04Z 3114.33 2016-07-12T07:25:06Z 3113.85 2016-07-12T07:25:07Z 3116.25 2016-07-12T07:25:14Z 3117.69 2016-07-12T07:25:17Z 3114.33 2016-07-12T07:25:26Z 3114.33 2016-07-12T07:25:27Z 3114.33 2016-07-12T07:25:28Z 3115.29 2016-07-12T07:25:33Z 3117.21 2016-07-12T07:25:44Z 3116.25 2016-07-12T07:25:51Z 3119.62 2016-07-12T07:26:00Z 3122.5 2016-07-12T07:26:12Z 3124.42 2016-07-12T07:26:23Z 3126.34 2016-07-12T07:26:34Z 3128.75 2016-07-12T07:26:46Z 3130.19 2016-07-12T07:26:49Z 3132.11 2016-07-12T07:26:58Z 3131.63 2016-07-12T07:27:11Z 3130.19 2016-07-12T07:27:36Z 3130.19 2016-07-12T07:28:09Z 3131.15 2016-07-12T07:28:43Z 3133.55 2016-07-12T07:29:10Z 3134.52 2016-07-12T07:29:20Z 3135.48 2016-07-12T07:29:37Z 3135.48 2016-07-12T07:29:50Z 3138.84 2016-07-12T07:30:02Z 3138.84 2016-07-12T07:30:03Z 3138.84 2016-07-12T07:30:06Z 3139.32 2016-07-12T07:30:12Z 3139.8 2016-07-12T07:30:22Z 3139.8 2016-07-12T07:30:23Z 3140.28 2016-07-12T07:30:30Z 3142.21 2016-07-12T07:30:37Z 3144.13 2016-07-12T07:30:50Z 3144.61 2016-07-12T07:31:02Z 3145.09 2016-07-12T07:31:09Z 3144.61 2016-07-12T07:31:11Z 3144.61 2016-07-12T07:31:14Z 3145.57 2016-07-12T07:31:23Z 3144.61 2016-07-12T07:31:35Z 3145.57 2016-07-12T07:31:52Z 3145.09 2016-07-12T07:32:03Z 3144.61 2016-07-12T07:32:21Z 3145.09 2016-07-12T07:32:34Z 3143.65 2016-07-12T07:32:54Z 3144.13 2016-07-12T07:33:19Z 3145.09 2016-07-12T07:33:45Z 3144.61 2016-07-12T07:34:16Z 3144.61 2016-07-12T07:34:51Z 3144.13 2016-07-12T07:35:24Z 3145.57 2016-07-12T07:35:55Z 3145.09 2016-07-12T07:36:19Z 3145.57 2016-07-12T07:36:47Z 3145.09 2016-07-12T07:37:17Z 3145.57 2016-07-12T07:37:51Z 3146.05 2016-07-12T07:38:16Z 3145.57 2016-07-12T07:38:47Z 3145.57 2016-07-12T07:39:17Z 3146.05 2016-07-12T07:39:53Z 3146.05 2016-07-12T07:40:28Z 3145.57 2016-07-12T07:41:07Z 3145.09 2016-07-12T07:41:52Z 3145.09 2016-07-12T07:42:34Z 3145.09 2016-07-12T07:43:15Z 3145.09 2016-07-12T07:43:53Z 3144.13 2016-07-12T07:44:30Z 3144.61 2016-07-12T07:45:00Z 3145.09 2016-07-12T07:45:34Z 3146.05 2016-07-12T07:46:11Z 3145.57 2016-07-12T07:46:42Z 3145.09 2016-07-12T07:47:15Z 3145.57 2016-07-12T07:47:44Z 3145.57 2016-07-12T07:48:17Z 3145.57 2016-07-12T07:48:50Z 3145.57 2016-07-12T07:49:22Z 3146.05 2016-07-12T07:49:54Z 3145.57 2016-07-12T07:50:30Z 3146.53 2016-07-12T07:50:55Z 3146.53 2016-07-12T07:51:21Z 3146.53 2016-07-12T07:51:55Z 3147.49 2016-07-12T07:52:23Z 3147.49 2016-07-12T07:52:53Z 3147.49 2016-07-12T07:53:21Z 3147.97 2016-07-12T07:53:51Z 3147.01 2016-07-12T07:54:34Z 3147.01 2016-07-12T07:55:16Z 3147.01 2016-07-12T07:55:59Z 3146.53 2016-07-12T07:56:39Z 3146.53 2016-07-12T07:57:11Z 3146.53 2016-07-12T07:57:34Z 3146.05 2016-07-12T07:58:13Z 3146.05 2016-07-12T07:58:52Z 3146.05 2016-07-12T07:59:34Z 3145.09 2016-07-12T08:00:08Z 3145.09 2016-07-12T08:00:32Z 3145.57 2016-07-12T08:01:06Z 3146.05 2016-07-12T08:01:45Z 3145.09 2016-07-12T08:02:25Z 3145.09 2016-07-12T08:02:59Z 3145.57 2016-07-12T08:03:30Z 3145.57 2016-07-12T08:03:59Z 3145.09 2016-07-12T08:04:26Z 3146.05 2016-07-12T08:05:00Z 3145.09 2016-07-12T08:05:34Z 3145.09 2016-07-12T08:06:03Z 3144.61 2016-07-12T08:06:33Z 3145.09 2016-07-12T08:07:06Z 3144.61 2016-07-12T08:07:39Z 3144.61 2016-07-12T08:08:19Z 3144.61 2016-07-12T08:08:53Z 3145.09 2016-07-12T08:09:24Z 3144.61 2016-07-12T08:09:54Z 3144.61 2016-07-12T08:10:22Z 3145.57 2016-07-12T08:10:57Z 3144.61 2016-07-12T08:11:25Z 3144.61 2016-07-12T08:11:56Z 3144.61 2016-07-12T08:12:23Z 3144.61 2016-07-12T08:12:52Z 3145.09 2016-07-12T08:13:09Z 3146.05 2016-07-12T08:13:29Z 3145.57 2016-07-12T08:13:50Z 3145.57 2016-07-12T08:14:13Z 3146.05 2016-07-12T08:14:27Z 3145.57 2016-07-12T08:14:31Z 3145.57 2016-07-12T08:14:33Z 3145.57 2016-07-12T08:14:47Z 3144.13 2016-07-12T08:14:55Z 3142.21 2016-07-12T08:15:09Z 3142.21 2016-07-12T08:15:10Z 3141.25 2016-07-12T08:15:20Z 3138.36 2016-07-12T08:15:24Z 3138.36 2016-07-12T08:15:26Z 3140.76 2016-07-12T08:15:31Z 3138.36 2016-07-12T08:15:43Z 3136.92 2016-07-12T08:15:45Z 3134.52 2016-07-12T08:15:58Z 3131.15 2016-07-12T08:16:08Z 3127.79 2016-07-12T08:16:18Z 3126.83 2016-07-12T08:16:22Z 3123.46 2016-07-12T08:16:38Z 3121.54 2016-07-12T08:16:50Z 3119.13 2016-07-12T08:16:56Z 3117.69 2016-07-12T08:17:09Z 3116.73 2016-07-12T08:17:20Z 3115.77 2016-07-12T08:17:24Z 3113.85 2016-07-12T08:17:32Z 3110.48 2016-07-12T08:17:42Z 3110.48 2016-07-12T08:17:43Z 3109.04 2016-07-12T08:17:46Z 3108.56 2016-07-12T08:17:47Z 3106.64 2016-07-12T08:17:52Z 3103.75 2016-07-12T08:18:05Z 3102.79 2016-07-12T08:18:11Z 3102.31 2016-07-12T08:18:15Z 3101.35 2016-07-12T08:18:19Z 3100.39 2016-07-12T08:18:21Z 3097.02 2016-07-12T08:18:31Z 3093.66 2016-07-12T08:18:43Z 3090.78 2016-07-12T08:18:54Z 3089.33 2016-07-12T08:18:59Z 3088.37 2016-07-12T08:19:01Z 3088.37 2016-07-12T08:19:03Z 3086.45 2016-07-12T08:19:10Z 3085.01 2016-07-12T08:19:14Z 3083.09 2016-07-12T08:19:19Z 3081.64 2016-07-12T08:19:25Z 3079.24 2016-07-12T08:19:35Z 3075.88 2016-07-12T08:19:45Z 3072.99 2016-07-12T08:19:56Z 3070.59 2016-07-12T08:20:06Z 3069.63 2016-07-12T08:20:09Z 3067.22 2016-07-12T08:20:17Z 3063.86 2016-07-12T08:20:25Z 3063.86 2016-07-12T08:20:27Z 3060.98 2016-07-12T08:20:39Z 3058.57 2016-07-12T08:20:52Z 3056.65 2016-07-12T08:21:04Z 3055.69 2016-07-12T08:21:07Z 3054.25 2016-07-12T08:21:14Z 3053.28 2016-07-12T08:21:16Z 3052.8 2016-07-12T08:21:21Z 3052.32 2016-07-12T08:21:23Z 3050.88 2016-07-12T08:21:26Z 3051.36 2016-07-12T08:21:34Z 3049.92 2016-07-12T08:21:45Z 3047.52 2016-07-12T08:21:56Z 3044.15 2016-07-12T08:22:06Z 3043.19 2016-07-12T08:22:16Z 3041.27 2016-07-12T08:22:29Z 3038.38 2016-07-12T08:22:33Z 3036.46 2016-07-12T08:22:39Z 3034.54 2016-07-12T08:22:47Z 3033.1 2016-07-12T08:22:52Z 3029.25 2016-07-12T08:23:02Z 3029.25 2016-07-12T08:23:03Z 3025.89 2016-07-12T08:23:11Z 3025.41 2016-07-12T08:23:12Z 3024.44 2016-07-12T08:23:14Z 3023.48 2016-07-12T08:23:18Z 3021.08 2016-07-12T08:23:26Z 3018.2 2016-07-12T08:23:38Z 3016.75 2016-07-12T08:23:46Z 3014.83 2016-07-12T08:23:59Z 3013.87 2016-07-12T08:24:12Z 3011.95 2016-07-12T08:24:27Z 3011.47 2016-07-12T08:24:40Z 3010.03 2016-07-12T08:24:55Z 3008.58 2016-07-12T08:25:09Z 3006.66 2016-07-12T08:25:22Z 3005.22 2016-07-12T08:25:34Z 3002.33 2016-07-12T08:25:45Z 3001.85 2016-07-12T08:25:47Z 3001.37 2016-07-12T08:25:49Z 2999.93 2016-07-12T08:25:53Z 2998.49 2016-07-12T08:25:56Z 2994.64 2016-07-12T08:26:03Z 2993.68 2016-07-12T08:26:05Z 2991.28 2016-07-12T08:26:13Z 2991.28 2016-07-12T08:26:16Z 2990.32 2016-07-12T08:26:20Z 2989.84 2016-07-12T08:26:28Z 2987.91 2016-07-12T08:26:37Z 2984.55 2016-07-12T08:26:44Z 2984.07 2016-07-12T08:26:45Z 2984.55 2016-07-12T08:26:48Z 2983.11 2016-07-12T08:26:52Z 2981.67 2016-07-12T08:26:59Z 2981.19 2016-07-12T08:27:01Z 2978.78 2016-07-12T08:27:09Z 2978.78 2016-07-12T08:27:10Z 2977.34 2016-07-12T08:27:15Z 2976.86 2016-07-12T08:27:17Z 2975.42 2016-07-12T08:27:24Z 2973.5 2016-07-12T08:27:37Z 2972.53 2016-07-12T08:27:46Z 2971.09 2016-07-12T08:28:01Z 2967.73 2016-07-12T08:28:12Z 2964.84 2016-07-12T08:28:21Z 2963.88 2016-07-12T08:28:24Z 2961.96 2016-07-12T08:28:33Z 2961 2016-07-12T08:28:36Z 2957.63 2016-07-12T08:28:47Z 2956.67 2016-07-12T08:28:49Z 2956.67 2016-07-12T08:28:50Z 2955.23 2016-07-12T08:28:54Z 2954.27 2016-07-12T08:28:56Z 2954.75 2016-07-12T08:28:57Z 2951.87 2016-07-12T08:29:01Z 2950.9 2016-07-12T08:29:06Z 2950.42 2016-07-12T08:29:08Z 2948.5 2016-07-12T08:29:18Z 2945.62 2016-07-12T08:29:27Z 2943.21 2016-07-12T08:29:34Z 2940.33 2016-07-12T08:29:44Z 2938.41 2016-07-12T08:29:49Z 2937.45 2016-07-12T08:29:51Z 2933.6 2016-07-12T08:30:03Z 2933.12 2016-07-12T08:30:16Z 2932.16 2016-07-12T08:30:24Z 2929.75 2016-07-12T08:30:39Z 2929.27 2016-07-12T08:30:44Z 2927.83 2016-07-12T08:30:58Z 2926.87 2016-07-12T08:31:08Z 2923.99 2016-07-12T08:31:20Z 2923.03 2016-07-12T08:31:23Z 2921.1 2016-07-12T08:31:29Z 2918.7 2016-07-12T08:31:40Z 2917.74 2016-07-12T08:31:41Z 2917.26 2016-07-12T08:31:43Z 2915.34 2016-07-12T08:31:47Z 2914.85 2016-07-12T08:31:57Z 2914.85 2016-07-12T08:32:05Z 2914.37 2016-07-12T08:32:09Z 2913.89 2016-07-12T08:32:13Z 2910.53 2016-07-12T08:32:17Z 2911.01 2016-07-12T08:32:18Z 2910.05 2016-07-12T08:32:22Z 2909.57 2016-07-12T08:32:27Z 2906.68 2016-07-12T08:32:31Z 2906.2 2016-07-12T08:32:36Z 2903.8 2016-07-12T08:32:46Z 2903.32 2016-07-12T08:32:50Z 2901.88 2016-07-12T08:32:54Z 2899.95 2016-07-12T08:33:05Z 2901.88 2016-07-12T08:33:21Z 2901.4 2016-07-12T08:33:24Z 2901.4 2016-07-12T08:33:26Z 2901.88 2016-07-12T08:33:38Z 2901.4 2016-07-12T08:33:48Z 2898.99 2016-07-12T08:33:51Z 2898.51 2016-07-12T08:34:03Z 2899.47 2016-07-12T08:34:15Z 2900.92 2016-07-12T08:34:25Z 2899.95 2016-07-12T08:34:34Z 2900.92 2016-07-12T08:34:37Z 2901.88 2016-07-12T08:34:40Z 2899.47 2016-07-12T08:34:50Z 2898.03 2016-07-12T08:34:51Z 2899.95 2016-07-12T08:34:56Z 2897.55 2016-07-12T08:35:01Z 2897.07 2016-07-12T08:35:05Z 2895.15 2016-07-12T08:35:12Z 2895.15 2016-07-12T08:35:18Z 2895.63 2016-07-12T08:35:22Z 2892.26 2016-07-12T08:35:34Z 2890.34 2016-07-12T08:35:41Z 2886.5 2016-07-12T08:35:46Z 2886.5 2016-07-12T08:35:47Z 2888.42 2016-07-12T08:35:48Z 2890.82 2016-07-12T08:35:50Z 2888.42 2016-07-12T08:35:53Z 2885.05 2016-07-12T08:35:59Z 2885.53 2016-07-12T08:36:00Z 2888.42 2016-07-12T08:36:05Z 2885.05 2016-07-12T08:36:08Z 2886.02 2016-07-12T08:36:11Z 2884.09 2016-07-12T08:36:18Z 2882.17 2016-07-12T08:36:26Z 2879.29 2016-07-12T08:36:32Z 2878.32 2016-07-12T08:36:35Z 2877.84 2016-07-12T08:36:39Z 2874.96 2016-07-12T08:36:44Z 2873.04 2016-07-12T08:36:48Z 2872.56 2016-07-12T08:36:49Z 2869.67 2016-07-12T08:36:57Z 2868.71 2016-07-12T08:37:00Z 2864.87 2016-07-12T08:37:08Z 2862.46 2016-07-12T08:37:13Z 2859.58 2016-07-12T08:37:19Z 2859.58 2016-07-12T08:37:20Z 2859.1 2016-07-12T08:37:30Z 2859.1 2016-07-12T08:37:33Z 2858.14 2016-07-12T08:37:41Z 2857.66 2016-07-12T08:37:43Z 2857.18 2016-07-12T08:37:54Z 2856.21 2016-07-12T08:37:59Z 2855.25 2016-07-12T08:38:12Z 2854.29 2016-07-12T08:38:20Z 2853.81 2016-07-12T08:38:21Z 2852.37 2016-07-12T08:38:23Z 2850.45 2016-07-12T08:38:28Z 2849 2016-07-12T08:38:32Z 2847.56 2016-07-12T08:38:37Z 2846.12 2016-07-12T08:38:41Z 2845.16 2016-07-12T08:38:44Z 2844.2 2016-07-12T08:38:48Z 2844.2 2016-07-12T08:38:57Z 2844.2 2016-07-12T08:38:58Z 2842.76 2016-07-12T08:39:08Z 2842.76 2016-07-12T08:39:10Z 2844.2 2016-07-12T08:39:20Z 2843.24 2016-07-12T08:39:28Z 2844.2 2016-07-12T08:39:33Z 2844.68 2016-07-12T08:39:40Z 2845.64 2016-07-12T08:39:49Z 2846.6 2016-07-12T08:39:53Z 2847.08 2016-07-12T08:39:58Z 2848.04 2016-07-12T08:40:02Z 2848.04 2016-07-12T08:40:03Z 2847.56 2016-07-12T08:40:05Z 2847.56 2016-07-12T08:40:08Z 2847.08 2016-07-12T08:40:14Z 2849.48 2016-07-12T08:40:25Z 2850.45 2016-07-12T08:40:28Z 2850.45 2016-07-12T08:40:31Z 2850.93 2016-07-12T08:40:41Z 2850.93 2016-07-12T08:40:44Z 2850.45 2016-07-12T08:40:51Z 2849.97 2016-07-12T08:40:57Z 2849.48 2016-07-12T08:41:05Z 2849.48 2016-07-12T08:41:11Z 2849.97 2016-07-12T08:41:19Z 2850.45 2016-07-12T08:41:28Z 2850.45 2016-07-12T08:41:32Z 2851.89 2016-07-12T08:41:47Z 2851.89 2016-07-12T08:41:49Z 2852.85 2016-07-12T08:41:53Z 2852.85 2016-07-12T08:41:55Z 2853.33 2016-07-12T08:42:00Z 2853.81 2016-07-12T08:42:03Z 2855.25 2016-07-12T08:42:07Z 2856.21 2016-07-12T08:42:18Z 2856.21 2016-07-12T08:42:19Z 2857.18 2016-07-12T08:42:22Z 2858.14 2016-07-12T08:42:28Z 2859.1 2016-07-12T08:42:36Z 2859.1 2016-07-12T08:42:48Z 2858.62 2016-07-12T08:42:54Z 2857.18 2016-07-12T08:43:00Z 2857.66 2016-07-12T08:43:04Z 2857.18 2016-07-12T08:43:11Z 2857.18 2016-07-12T08:43:14Z 2857.18 2016-07-12T08:43:23Z 2856.69 2016-07-12T08:43:29Z 2857.18 2016-07-12T08:43:32Z 2857.66 2016-07-12T08:43:39Z 2857.66 2016-07-12T08:43:41Z 2857.18 2016-07-12T08:43:54Z 2857.18 2016-07-12T08:44:14Z 2857.18 2016-07-12T08:44:32Z 2856.69 2016-07-12T08:44:44Z 2855.25 2016-07-12T08:44:59Z 2847.08 2016-07-12T08:56:25Z 2847.56 2016-07-12T08:56:27Z 2848.04 2016-07-12T08:56:51Z 2847.56 2016-07-12T08:56:59Z 2849 2016-07-12T08:57:22Z 2849 2016-07-12T08:57:52Z 2848.04 2016-07-12T08:58:12Z 2850.45 2016-07-12T08:58:30Z 2849.97 2016-07-12T09:51:41Z 2849.97 2016-07-12T09:51:42Z 2850.45 2016-07-12T09:52:00Z 2854.77 2016-07-12T09:52:05Z 2857.66 2016-07-12T09:52:09Z 2861.98 2016-07-12T09:52:19Z 2858.62 2016-07-12T09:52:21Z 2862.94 2016-07-12T09:52:22Z 2859.1 2016-07-12T09:52:24Z 2861.98 2016-07-12T09:52:27Z 2861.5 2016-07-12T09:52:38Z 2862.94 2016-07-12T09:52:55Z 2866.31 2016-07-12T09:53:06Z 2867.27 2016-07-12T09:53:13Z 2868.23 2016-07-12T09:53:27Z 2867.75 2016-07-12T09:53:48Z 2869.67 2016-07-12T09:53:58Z 2872.08 2016-07-12T09:54:07Z 2874.48 2016-07-12T09:54:18Z 2874.96 2016-07-12T09:54:19Z 2876.88 2016-07-12T09:54:31Z 2879.29 2016-07-12T09:54:44Z 2881.69 2016-07-12T09:54:56Z 2884.09 2016-07-12T09:55:05Z 2884.57 2016-07-12T09:55:07Z 2887.46 2016-07-12T09:55:18Z 2888.42 2016-07-12T09:55:23Z 2891.3 2016-07-12T09:55:36Z 2890.82 2016-07-12T09:56:02Z 2890.34 2016-07-12T09:56:28Z 2891.78 2016-07-12T09:56:49Z 2891.78 2016-07-12T09:57:08Z 2891.78 2016-07-12T09:57:25Z 2893.23 2016-07-12T09:57:42Z 2893.71 2016-07-12T09:57:44Z 2893.71 2016-07-12T09:57:47Z 2894.67 2016-07-12T09:57:55Z 2896.59 2016-07-12T09:58:06Z 2896.59 2016-07-12T09:58:07Z 2897.07 2016-07-12T09:58:10Z 2898.03 2016-07-12T09:58:18Z 2899.47 2016-07-12T09:58:29Z 2898.99 2016-07-12T09:58:40Z 2899.95 2016-07-12T09:58:51Z 2901.88 2016-07-12T09:59:06Z 2902.84 2016-07-12T09:59:13Z 2905.24 2016-07-12T09:59:23Z 2907.16 2016-07-12T09:59:36Z 2905.72 2016-07-12T09:59:39Z 2907.65 2016-07-12T09:59:43Z 2908.13 2016-07-12T10:00:00Z 2910.05 2016-07-12T10:00:13Z 2910.05 2016-07-12T10:00:34Z 2910.53 2016-07-12T10:00:53Z 2912.93 2016-07-12T10:01:04Z 2913.41 2016-07-12T10:01:08Z 2913.89 2016-07-12T10:01:13Z 2914.85 2016-07-12T10:01:21Z 2915.82 2016-07-12T10:01:26Z 2918.7 2016-07-12T10:01:36Z 2920.14 2016-07-12T10:01:48Z 2921.1 2016-07-12T10:02:00Z 2922.06 2016-07-12T10:02:13Z 2923.99 2016-07-12T10:02:23Z 2925.43 2016-07-12T10:02:35Z 2925.91 2016-07-12T10:02:37Z 2925.91 2016-07-12T10:02:39Z 2926.39 2016-07-12T10:02:45Z 2926.39 2016-07-12T10:02:49Z 2927.35 2016-07-12T10:03:02Z 2927.83 2016-07-12T10:03:33Z 2927.35 2016-07-12T10:03:44Z 2927.35 2016-07-12T10:03:47Z 2928.31 2016-07-12T10:03:53Z 2928.31 2016-07-12T10:03:59Z 2928.79 2016-07-12T10:04:05Z 2928.79 2016-07-12T10:04:15Z 2928.79 2016-07-12T10:04:17Z 2928.31 2016-07-12T10:04:31Z 2928.31 2016-07-12T10:04:32Z 2929.75 2016-07-12T10:04:39Z 2933.12 2016-07-12T10:04:51Z 2935.04 2016-07-12T10:04:57Z 2936 2016-07-12T10:05:03Z 2936.97 2016-07-12T10:05:07Z 2936.97 2016-07-12T10:05:10Z 2940.81 2016-07-12T10:05:22Z 2941.77 2016-07-12T10:05:30Z 2943.21 2016-07-12T10:05:36Z 2943.21 2016-07-12T10:05:38Z 2943.69 2016-07-12T10:05:41Z 2943.69 2016-07-12T10:05:45Z 2946.1 2016-07-12T10:05:56Z 2947.06 2016-07-12T10:05:59Z 2947.06 2016-07-12T10:06:01Z 2948.5 2016-07-12T10:06:05Z 2949.46 2016-07-12T10:06:18Z 2949.94 2016-07-12T10:06:28Z 2949.94 2016-07-12T10:06:56Z 2949.94 2016-07-12T10:07:09Z 2949.46 2016-07-12T10:07:31Z 2948.98 2016-07-12T10:07:47Z 2948.5 2016-07-12T10:08:03Z 2948.98 2016-07-12T10:08:23Z 2948.98 2016-07-12T10:08:39Z 2948.98 2016-07-12T10:08:56Z 2948.98 2016-07-12T10:09:10Z 2949.46 2016-07-12T10:09:32Z 2949.94 2016-07-12T10:09:52Z 2950.9 2016-07-12T10:10:08Z