Trail de la Sainte-Baume (14km) 219 2016-03-06T08:59:32.000Z 219 2016-03-06T08:59:39.000Z 217 2016-03-06T08:59:42.000Z 217 2016-03-06T08:59:46.000Z 217 2016-03-06T08:59:49.000Z 215 2016-03-06T08:59:52.000Z 215 2016-03-06T08:59:54.000Z 215 2016-03-06T08:59:56.000Z 215 2016-03-06T08:59:58.000Z 212.0900096 2016-03-06T09:00:00.000Z 212 2016-03-06T09:00:02.000Z 212 2016-03-06T09:00:04.000Z 212 2016-03-06T09:00:06.000Z 212 2016-03-06T09:00:08.000Z 211.0300032 2016-03-06T09:00:10.000Z 211 2016-03-06T09:00:12.000Z 211 2016-03-06T09:00:14.000Z 211 2016-03-06T09:00:16.000Z 211 2016-03-06T09:00:18.000Z 209.0600064 2016-03-06T09:00:20.000Z 209 2016-03-06T09:00:22.000Z 209 2016-03-06T09:00:24.000Z 206 2016-03-06T09:00:26.000Z 206 2016-03-06T09:00:28.000Z 204.0600064 2016-03-06T09:00:30.000Z 204 2016-03-06T09:00:32.000Z 204 2016-03-06T09:00:34.000Z 203 2016-03-06T09:00:36.000Z 203 2016-03-06T09:00:38.000Z 203 2016-03-06T09:00:40.000Z 203 2016-03-06T09:00:42.000Z 203 2016-03-06T09:00:44.000Z 203 2016-03-06T09:00:46.000Z 203 2016-03-06T09:00:48.000Z 201.07920817175 2016-03-06T09:00:50.000Z 201 2016-03-06T09:00:52.000Z 201 2016-03-06T09:00:54.000Z 199 2016-03-06T09:00:56.000Z 199 2016-03-06T09:00:58.000Z 198.0300032 2016-03-06T09:01:00.000Z 198 2016-03-06T09:01:02.000Z 198 2016-03-06T09:01:04.000Z 198 2016-03-06T09:01:06.000Z 198 2016-03-06T09:01:08.000Z 198 2016-03-06T09:01:10.000Z 198 2016-03-06T09:01:12.000Z 198 2016-03-06T09:01:14.000Z 198 2016-03-06T09:01:16.000Z 198 2016-03-06T09:01:18.000Z 197.0300032 2016-03-06T09:01:20.000Z 197 2016-03-06T09:01:22.000Z 197 2016-03-06T09:01:24.000Z 197 2016-03-06T09:01:26.000Z 197 2016-03-06T09:01:28.000Z 197.9699968 2016-03-06T09:01:30.000Z 198 2016-03-06T09:01:33.000Z 198 2016-03-06T09:01:37.000Z 198 2016-03-06T09:01:39.000Z 197 2016-03-06T09:01:41.000Z 197 2016-03-06T09:01:43.000Z 197 2016-03-06T09:01:45.000Z 197 2016-03-06T09:01:47.000Z 197 2016-03-06T09:01:49.000Z 197 2016-03-06T09:01:51.000Z 197 2016-03-06T09:01:53.000Z 197 2016-03-06T09:01:55.000Z 197 2016-03-06T09:01:57.000Z 197 2016-03-06T09:01:59.000Z 196 2016-03-06T09:02:01.000Z 196 2016-03-06T09:02:03.000Z 196 2016-03-06T09:02:05.000Z 196 2016-03-06T09:02:07.000Z 196 2016-03-06T09:02:09.000Z 196 2016-03-06T09:02:11.000Z 196 2016-03-06T09:02:12.000Z 196 2016-03-06T09:02:14.000Z 196 2016-03-06T09:02:16.000Z 196 2016-03-06T09:02:18.000Z 196 2016-03-06T09:02:20.000Z 196 2016-03-06T09:02:22.000Z 196 2016-03-06T09:02:24.000Z 196 2016-03-06T09:02:26.000Z 196 2016-03-06T09:02:28.000Z 195.03030616467 2016-03-06T09:02:30.000Z 195 2016-03-06T09:02:32.000Z 195 2016-03-06T09:02:34.000Z 195 2016-03-06T09:02:37.000Z 195.9699968 2016-03-06T09:02:40.000Z 196 2016-03-06T09:02:43.000Z 196 2016-03-06T09:02:47.000Z 198 2016-03-06T09:02:51.000Z 198 2016-03-06T09:02:55.000Z 198 2016-03-06T09:02:58.000Z 197 2016-03-06T09:03:01.000Z 197 2016-03-06T09:03:04.000Z 197 2016-03-06T09:03:08.000Z 199 2016-03-06T09:03:12.000Z 199 2016-03-06T09:03:15.000Z 199 2016-03-06T09:03:18.000Z 199 2016-03-06T09:03:21.000Z 199 2016-03-06T09:03:24.000Z 199 2016-03-06T09:03:27.000Z 199.9699968 2016-03-06T09:03:30.000Z 200 2016-03-06T09:03:34.000Z 200 2016-03-06T09:03:38.000Z 197 2016-03-06T09:03:41.000Z 197 2016-03-06T09:03:44.000Z 196 2016-03-06T09:03:47.000Z 196 2016-03-06T09:03:49.000Z 197 2016-03-06T09:03:51.000Z 197 2016-03-06T09:03:53.000Z 197 2016-03-06T09:03:55.000Z 197 2016-03-06T09:03:57.000Z 197 2016-03-06T09:03:59.000Z 196.03960408587 2016-03-06T09:04:01.000Z 196 2016-03-06T09:04:04.000Z 196 2016-03-06T09:04:07.000Z 196 2016-03-06T09:04:09.000Z 197.9399936 2016-03-06T09:04:11.000Z 198 2016-03-06T09:04:13.000Z 198 2016-03-06T09:04:15.000Z 198 2016-03-06T09:04:17.000Z 198 2016-03-06T09:04:19.000Z 198 2016-03-06T09:04:21.000Z 198 2016-03-06T09:04:23.000Z 198 2016-03-06T09:04:25.000Z 198 2016-03-06T09:04:27.000Z 198 2016-03-06T09:04:29.000Z 199.9399936 2016-03-06T09:04:31.000Z 200 2016-03-06T09:04:33.000Z 200 2016-03-06T09:04:35.000Z 200 2016-03-06T09:04:37.000Z 200 2016-03-06T09:04:39.000Z 201.9399936 2016-03-06T09:04:41.000Z 202 2016-03-06T09:04:44.000Z 202 2016-03-06T09:04:48.000Z 202.9699968 2016-03-06T09:04:51.000Z 203 2016-03-06T09:04:55.000Z 203 2016-03-06T09:04:59.000Z 204 2016-03-06T09:05:02.000Z 204 2016-03-06T09:05:06.000Z 207 2016-03-06T09:05:12.000Z 206.0300032 2016-03-06T09:05:16.000Z 206 2016-03-06T09:05:19.000Z 207 2016-03-06T09:05:22.000Z 207 2016-03-06T09:05:25.000Z 207 2016-03-06T09:05:28.000Z 209.9099904 2016-03-06T09:05:31.000Z 210 2016-03-06T09:05:34.000Z 211 2016-03-06T09:05:37.000Z 211 2016-03-06T09:05:40.000Z 212 2016-03-06T09:05:43.000Z 212 2016-03-06T09:05:45.000Z 212 2016-03-06T09:05:47.000Z 212 2016-03-06T09:05:50.000Z 216 2016-03-06T09:05:53.000Z 216 2016-03-06T09:05:55.000Z 218 2016-03-06T09:05:58.000Z 218 2016-03-06T09:06:00.000Z 219 2016-03-06T09:06:03.000Z 219 2016-03-06T09:06:05.000Z 217 2016-03-06T09:06:08.000Z 216.0300032 2016-03-06T09:06:11.000Z 216 2016-03-06T09:06:14.000Z 216 2016-03-06T09:06:17.000Z 216 2016-03-06T09:06:20.000Z 217 2016-03-06T09:06:24.000Z 217 2016-03-06T09:06:30.000Z 222 2016-03-06T09:06:37.000Z 225.8799872 2016-03-06T09:06:41.000Z 228.9699968 2016-03-06T09:06:47.000Z 233 2016-03-06T09:06:55.000Z 235 2016-03-06T09:07:03.000Z 237 2016-03-06T09:07:10.000Z 240.9399936 2016-03-06T09:07:16.000Z 243 2016-03-06T09:07:24.000Z 245 2016-03-06T09:07:29.000Z 247 2016-03-06T09:07:33.000Z 247 2016-03-06T09:07:38.000Z 247 2016-03-06T09:07:42.000Z 247 2016-03-06T09:07:45.000Z 247 2016-03-06T09:07:48.000Z 247 2016-03-06T09:07:51.000Z 247 2016-03-06T09:07:55.000Z 247 2016-03-06T09:07:59.000Z 249 2016-03-06T09:08:02.000Z 249 2016-03-06T09:08:05.000Z 250 2016-03-06T09:08:08.000Z 250 2016-03-06T09:08:13.000Z 253 2016-03-06T09:08:24.000Z 256 2016-03-06T09:08:30.000Z 259.9399936 2016-03-06T09:08:36.000Z 260 2016-03-06T09:08:40.000Z 264 2016-03-06T09:08:46.000Z 268 2016-03-06T09:08:52.000Z 271 2016-03-06T09:08:57.000Z 271.9699968 2016-03-06T09:09:01.000Z 272 2016-03-06T09:09:05.000Z 272 2016-03-06T09:09:09.000Z 272 2016-03-06T09:09:12.000Z 272 2016-03-06T09:09:16.000Z 272 2016-03-06T09:09:20.000Z 271 2016-03-06T09:09:23.000Z 271 2016-03-06T09:09:25.000Z 271 2016-03-06T09:09:27.000Z 271 2016-03-06T09:09:30.000Z 272 2016-03-06T09:09:33.000Z 272 2016-03-06T09:09:37.000Z 272 2016-03-06T09:09:40.000Z 276 2016-03-06T09:09:45.000Z 278 2016-03-06T09:09:49.000Z 283.9699968 2016-03-06T09:09:54.000Z 284 2016-03-06T09:09:58.000Z 285 2016-03-06T09:10:02.000Z 286.9399936 2016-03-06T09:10:06.000Z 287 2016-03-06T09:10:10.000Z 289 2016-03-06T09:10:15.000Z 291 2016-03-06T09:10:20.000Z 293 2016-03-06T09:10:24.000Z 294 2016-03-06T09:10:28.000Z 296 2016-03-06T09:10:32.000Z 297 2016-03-06T09:10:37.000Z 298.9399936 2016-03-06T09:10:41.000Z 299 2016-03-06T09:10:45.000Z 302 2016-03-06T09:10:49.000Z 303 2016-03-06T09:10:52.000Z 303 2016-03-06T09:10:55.000Z 304 2016-03-06T09:10:59.000Z 306 2016-03-06T09:11:04.000Z 307 2016-03-06T09:11:09.000Z 308 2016-03-06T09:11:12.000Z 308 2016-03-06T09:11:15.000Z 312 2016-03-06T09:11:20.000Z 315.9699968 2016-03-06T09:11:25.000Z 318 2016-03-06T09:11:30.000Z 319 2016-03-06T09:11:35.000Z 319 2016-03-06T09:11:39.000Z 320 2016-03-06T09:11:45.000Z 320 2016-03-06T09:11:49.000Z 323 2016-03-06T09:11:52.000Z 323.9699968 2016-03-06T09:11:56.000Z 328 2016-03-06T09:12:02.000Z 330 2016-03-06T09:12:10.000Z 330 2016-03-06T09:12:15.000Z 334 2016-03-06T09:12:22.000Z 336 2016-03-06T09:12:27.000Z 337.9399936 2016-03-06T09:12:31.000Z 338 2016-03-06T09:12:36.000Z 338 2016-03-06T09:12:40.000Z 340 2016-03-06T09:12:46.000Z 340 2016-03-06T09:12:50.000Z 344 2016-03-06T09:12:55.000Z 347 2016-03-06T09:13:00.000Z 350.9699968 2016-03-06T09:13:05.000Z 352.96969383533 2016-03-06T09:13:10.000Z 353 2016-03-06T09:13:14.000Z 355 2016-03-06T09:13:17.000Z 355 2016-03-06T09:13:20.000Z 355 2016-03-06T09:13:24.000Z 357 2016-03-06T09:13:28.000Z 360 2016-03-06T09:13:32.000Z 360 2016-03-06T09:13:35.000Z 361 2016-03-06T09:13:39.000Z 361 2016-03-06T09:13:42.000Z 361 2016-03-06T09:13:45.000Z 361 2016-03-06T09:13:48.000Z 362.9399936 2016-03-06T09:13:51.000Z 363 2016-03-06T09:13:54.000Z 363 2016-03-06T09:13:57.000Z 363 2016-03-06T09:14:00.000Z 364 2016-03-06T09:14:02.000Z 364 2016-03-06T09:14:04.000Z 364 2016-03-06T09:14:07.000Z 364 2016-03-06T09:14:09.000Z 367 2016-03-06T09:14:12.000Z 367 2016-03-06T09:14:15.000Z 369 2016-03-06T09:14:18.000Z 369 2016-03-06T09:14:21.000Z 369 2016-03-06T09:14:23.000Z 369 2016-03-06T09:14:25.000Z 369 2016-03-06T09:14:27.000Z 369 2016-03-06T09:14:30.000Z 371 2016-03-06T09:14:32.000Z 371 2016-03-06T09:14:34.000Z 371 2016-03-06T09:14:36.000Z 371 2016-03-06T09:14:38.000Z 371.96969383533 2016-03-06T09:14:41.000Z 372 2016-03-06T09:14:44.000Z 372 2016-03-06T09:14:47.000Z 372 2016-03-06T09:14:50.000Z 373 2016-03-06T09:14:53.000Z 373 2016-03-06T09:14:56.000Z 373 2016-03-06T09:14:59.000Z 376 2016-03-06T09:15:02.000Z 376 2016-03-06T09:15:05.000Z 376 2016-03-06T09:15:08.000Z 376.9699968 2016-03-06T09:15:11.000Z 377 2016-03-06T09:15:14.000Z 377 2016-03-06T09:15:18.000Z 379 2016-03-06T09:15:22.000Z 379 2016-03-06T09:15:25.000Z 379 2016-03-06T09:15:28.000Z 375.1200128 2016-03-06T09:15:31.000Z 375 2016-03-06T09:15:33.000Z 375 2016-03-06T09:15:35.000Z 374 2016-03-06T09:15:38.000Z 375.9399936 2016-03-06T09:15:41.000Z 376 2016-03-06T09:15:44.000Z 376 2016-03-06T09:15:48.000Z 379 2016-03-06T09:15:52.000Z 381.9099904 2016-03-06T09:15:56.000Z 382 2016-03-06T09:16:00.000Z 387.9699968 2016-03-06T09:16:04.000Z 388.0300032 2016-03-06T09:16:08.000Z 390 2016-03-06T09:16:13.000Z 392 2016-03-06T09:16:17.000Z 392 2016-03-06T09:16:20.000Z 393 2016-03-06T09:16:23.000Z 393.9699968 2016-03-06T09:16:26.000Z 394 2016-03-06T09:16:29.000Z 396 2016-03-06T09:16:32.000Z 396 2016-03-06T09:16:35.000Z 398 2016-03-06T09:16:38.000Z 398.9699968 2016-03-06T09:16:41.000Z 399 2016-03-06T09:16:44.000Z 401 2016-03-06T09:16:48.000Z 403.9099904 2016-03-06T09:16:51.000Z 404 2016-03-06T09:16:54.000Z 404 2016-03-06T09:16:57.000Z 404 2016-03-06T09:17:00.000Z 403 2016-03-06T09:17:03.000Z 403 2016-03-06T09:17:06.000Z 403 2016-03-06T09:17:09.000Z 406 2016-03-06T09:17:12.000Z 406 2016-03-06T09:17:15.000Z 407 2016-03-06T09:17:18.000Z 408.9399936 2016-03-06T09:17:21.000Z 409 2016-03-06T09:17:24.000Z 410 2016-03-06T09:17:27.000Z 410 2016-03-06T09:17:30.000Z 409 2016-03-06T09:17:32.000Z 409 2016-03-06T09:17:34.000Z 409 2016-03-06T09:17:36.000Z 409 2016-03-06T09:17:38.000Z 409 2016-03-06T09:17:40.000Z 407 2016-03-06T09:17:42.000Z 407 2016-03-06T09:17:44.000Z 407 2016-03-06T09:17:46.000Z 407 2016-03-06T09:17:48.000Z 407 2016-03-06T09:17:50.000Z 404 2016-03-06T09:17:52.000Z 404 2016-03-06T09:17:54.000Z 401.0900096 2016-03-06T09:17:56.000Z 401 2016-03-06T09:17:58.000Z 401 2016-03-06T09:18:00.000Z 401 2016-03-06T09:18:02.000Z 401 2016-03-06T09:18:04.000Z 401.9699968 2016-03-06T09:18:06.000Z 402 2016-03-06T09:18:08.000Z 402 2016-03-06T09:18:10.000Z 402 2016-03-06T09:18:12.000Z 402 2016-03-06T09:18:14.000Z 402 2016-03-06T09:18:16.000Z 402 2016-03-06T09:18:18.000Z 402 2016-03-06T09:18:20.000Z 402 2016-03-06T09:18:22.000Z 402 2016-03-06T09:18:24.000Z 402 2016-03-06T09:18:26.000Z 402 2016-03-06T09:18:28.000Z 402 2016-03-06T09:18:30.000Z 402 2016-03-06T09:18:32.000Z 402 2016-03-06T09:18:34.000Z 402 2016-03-06T09:18:36.000Z 402 2016-03-06T09:18:38.000Z 402 2016-03-06T09:18:40.000Z 390.1200128 2016-03-06T09:18:42.000Z 386.1200128 2016-03-06T09:18:44.000Z 385.9699968 2016-03-06T09:18:46.000Z 383.0600064 2016-03-06T09:18:48.000Z 382 2016-03-06T09:18:50.000Z 384 2016-03-06T09:18:52.000Z 383.9699968 2016-03-06T09:18:54.000Z 381.0300032 2016-03-06T09:18:56.000Z 380.0300032 2016-03-06T09:18:58.000Z 380 2016-03-06T09:19:00.000Z 381 2016-03-06T09:19:02.000Z 381 2016-03-06T09:19:04.000Z 380.0300032 2016-03-06T09:19:06.000Z 380 2016-03-06T09:19:08.000Z 380 2016-03-06T09:19:10.000Z 378 2016-03-06T09:19:12.000Z 378 2016-03-06T09:19:14.000Z 377.0300032 2016-03-06T09:19:16.000Z 377 2016-03-06T09:19:18.000Z 377 2016-03-06T09:19:20.000Z 376 2016-03-06T09:19:22.000Z 376 2016-03-06T09:19:28.000Z 376 2016-03-06T09:19:30.000Z 368.0600064 2016-03-06T09:19:32.000Z 365.0300032 2016-03-06T09:19:35.000Z 365.0300032 2016-03-06T09:19:38.000Z 364 2016-03-06T09:19:41.000Z 363.0300032 2016-03-06T09:19:45.000Z 361.0300032 2016-03-06T09:19:48.000Z 359.0300032 2016-03-06T09:19:51.000Z 358 2016-03-06T09:19:54.000Z 353.0900096 2016-03-06T09:19:59.000Z 354.9699968 2016-03-06T09:20:04.000Z 358.9699968 2016-03-06T09:20:10.000Z 359.9699968 2016-03-06T09:20:15.000Z 362 2016-03-06T09:20:20.000Z 363 2016-03-06T09:20:25.000Z 364 2016-03-06T09:20:30.000Z 365.9699968 2016-03-06T09:20:36.000Z 369.8799872 2016-03-06T09:20:41.000Z 370 2016-03-06T09:20:45.000Z 371 2016-03-06T09:20:50.000Z 373.9699968 2016-03-06T09:20:56.000Z 375.9399936 2016-03-06T09:21:01.000Z 377 2016-03-06T09:21:07.000Z 380 2016-03-06T09:21:12.000Z 383 2016-03-06T09:21:18.000Z 383 2016-03-06T09:21:23.000Z 384 2016-03-06T09:21:28.000Z 385 2016-03-06T09:21:34.000Z 385 2016-03-06T09:21:40.000Z 387 2016-03-06T09:21:45.000Z 387 2016-03-06T09:21:50.000Z 391 2016-03-06T09:21:55.000Z 395 2016-03-06T09:21:59.000Z 396 2016-03-06T09:22:05.000Z 397 2016-03-06T09:22:09.000Z 396 2016-03-06T09:22:13.000Z 396 2016-03-06T09:22:19.000Z 399 2016-03-06T09:22:24.000Z 402 2016-03-06T09:22:29.000Z 403 2016-03-06T09:22:34.000Z 405 2016-03-06T09:22:38.000Z 407 2016-03-06T09:22:42.000Z 408 2016-03-06T09:22:47.000Z 409 2016-03-06T09:22:52.000Z 410 2016-03-06T09:22:58.000Z 410 2016-03-06T09:23:02.000Z 410 2016-03-06T09:23:06.000Z 410 2016-03-06T09:23:10.000Z 410 2016-03-06T09:23:13.000Z 411 2016-03-06T09:23:22.000Z 411 2016-03-06T09:23:26.000Z 411 2016-03-06T09:23:30.000Z 415 2016-03-06T09:23:34.000Z 417 2016-03-06T09:23:38.000Z 417 2016-03-06T09:23:42.000Z 417 2016-03-06T09:23:45.000Z 418 2016-03-06T09:23:49.000Z 419 2016-03-06T09:23:53.000Z 419 2016-03-06T09:23:57.000Z 419 2016-03-06T09:24:00.000Z 422 2016-03-06T09:24:04.000Z 423 2016-03-06T09:24:07.000Z 423.9699968 2016-03-06T09:24:11.000Z 424 2016-03-06T09:24:15.000Z 425 2016-03-06T09:24:19.000Z 426 2016-03-06T09:24:23.000Z 426 2016-03-06T09:24:26.000Z 426 2016-03-06T09:24:29.000Z 426 2016-03-06T09:24:32.000Z 426 2016-03-06T09:24:35.000Z 426 2016-03-06T09:24:38.000Z 427.9399936 2016-03-06T09:24:41.000Z 428 2016-03-06T09:24:44.000Z 428 2016-03-06T09:24:47.000Z 431 2016-03-06T09:24:52.000Z 434 2016-03-06T09:24:57.000Z 434 2016-03-06T09:25:00.000Z 437 2016-03-06T09:25:05.000Z 438 2016-03-06T09:25:10.000Z 439 2016-03-06T09:25:15.000Z 441 2016-03-06T09:25:18.000Z 441 2016-03-06T09:25:22.000Z 442.9399936 2016-03-06T09:25:26.000Z 443 2016-03-06T09:25:30.000Z 444 2016-03-06T09:25:35.000Z 448.9099904 2016-03-06T09:25:41.000Z 448.9399936 2016-03-06T09:25:46.000Z 448 2016-03-06T09:25:50.000Z 448 2016-03-06T09:25:54.000Z 448 2016-03-06T09:25:59.000Z 451 2016-03-06T09:26:05.000Z 453 2016-03-06T09:26:08.000Z 453.9699968 2016-03-06T09:26:11.000Z 454 2016-03-06T09:26:14.000Z 456 2016-03-06T09:26:17.000Z 456 2016-03-06T09:26:20.000Z 457 2016-03-06T09:26:24.000Z 459 2016-03-06T09:26:27.000Z 459 2016-03-06T09:26:30.000Z 461 2016-03-06T09:26:33.000Z 463 2016-03-06T09:26:37.000Z 463 2016-03-06T09:26:42.000Z 463 2016-03-06T09:26:46.000Z 463 2016-03-06T09:26:49.000Z 458 2016-03-06T09:26:53.000Z 455.0900096 2016-03-06T09:26:56.000Z 455 2016-03-06T09:26:58.000Z 451.1200128 2016-03-06T09:27:01.000Z 451 2016-03-06T09:27:04.000Z 451 2016-03-06T09:27:07.000Z 450.0300032 2016-03-06T09:27:10.000Z 449 2016-03-06T09:27:14.000Z 449 2016-03-06T09:27:17.000Z 449 2016-03-06T09:27:20.000Z 447 2016-03-06T09:27:23.000Z 447 2016-03-06T09:27:26.000Z 447 2016-03-06T09:27:29.000Z 444 2016-03-06T09:27:32.000Z 444 2016-03-06T09:27:35.000Z 442 2016-03-06T09:27:38.000Z 441.0300032 2016-03-06T09:27:41.000Z 441 2016-03-06T09:27:44.000Z 439 2016-03-06T09:27:47.000Z 439 2016-03-06T09:27:50.000Z 437 2016-03-06T09:27:53.000Z 435.0600064 2016-03-06T09:27:56.000Z 435 2016-03-06T09:28:00.000Z 434 2016-03-06T09:28:04.000Z 434 2016-03-06T09:28:09.000Z 436 2016-03-06T09:28:13.000Z 436 2016-03-06T09:28:17.000Z 438.9099904 2016-03-06T09:28:21.000Z 439 2016-03-06T09:28:25.000Z 440 2016-03-06T09:28:29.000Z 442 2016-03-06T09:28:33.000Z 443 2016-03-06T09:28:37.000Z 443.9699968 2016-03-06T09:28:41.000Z 444 2016-03-06T09:28:45.000Z 444 2016-03-06T09:28:50.000Z 445 2016-03-06T09:28:55.000Z 447.9099904 2016-03-06T09:29:01.000Z 448 2016-03-06T09:29:06.000Z 449.9399936 2016-03-06T09:29:11.000Z 450 2016-03-06T09:29:16.000Z 454 2016-03-06T09:29:22.000Z 454 2016-03-06T09:29:25.000Z 456 2016-03-06T09:29:29.000Z 459.909081506 2016-03-06T09:29:36.000Z 462 2016-03-06T09:29:43.000Z 465 2016-03-06T09:29:53.000Z 468 2016-03-06T09:30:04.000Z 469 2016-03-06T09:30:08.000Z 470 2016-03-06T09:30:15.000Z 472 2016-03-06T09:30:20.000Z 474 2016-03-06T09:30:24.000Z 475 2016-03-06T09:30:28.000Z 477 2016-03-06T09:30:33.000Z 478 2016-03-06T09:30:37.000Z 479.9399936 2016-03-06T09:30:41.000Z 480 2016-03-06T09:30:44.000Z 482 2016-03-06T09:30:49.000Z 484 2016-03-06T09:30:54.000Z 487 2016-03-06T09:30:58.000Z 488 2016-03-06T09:31:02.000Z 489 2016-03-06T09:31:08.000Z 490 2016-03-06T09:31:13.000Z 492 2016-03-06T09:31:18.000Z 494 2016-03-06T09:31:25.000Z 496 2016-03-06T09:31:41.000Z 496 2016-03-06T09:31:45.000Z 496 2016-03-06T09:31:49.000Z 500 2016-03-06T09:31:55.000Z 503 2016-03-06T09:31:59.000Z 506.9699968 2016-03-06T09:32:07.000Z 507 2016-03-06T09:32:13.000Z 507 2016-03-06T09:32:20.000Z 507 2016-03-06T09:32:27.000Z 512 2016-03-06T09:32:43.000Z 519 2016-03-06T09:32:57.000Z 528.9699968 2016-03-06T09:33:15.000Z 531 2016-03-06T09:33:29.000Z 534 2016-03-06T09:33:37.000Z 535.9399936 2016-03-06T09:33:41.000Z 536 2016-03-06T09:33:44.000Z 538 2016-03-06T09:33:47.000Z 538 2016-03-06T09:33:50.000Z 539 2016-03-06T09:33:53.000Z 541 2016-03-06T09:33:57.000Z 543 2016-03-06T09:34:02.000Z 545 2016-03-06T09:34:07.000Z 545 2016-03-06T09:34:10.000Z 545 2016-03-06T09:34:14.000Z 545 2016-03-06T09:34:18.000Z 547 2016-03-06T09:34:23.000Z 547 2016-03-06T09:34:27.000Z 548.9399936 2016-03-06T09:34:31.000Z 549 2016-03-06T09:34:35.000Z 551 2016-03-06T09:34:39.000Z 553 2016-03-06T09:34:43.000Z 554 2016-03-06T09:34:47.000Z 554.9699968 2016-03-06T09:34:51.000Z 555 2016-03-06T09:34:55.000Z 555 2016-03-06T09:35:00.000Z 557 2016-03-06T09:35:05.000Z 557 2016-03-06T09:35:09.000Z 559 2016-03-06T09:35:13.000Z 559 2016-03-06T09:35:16.000Z 559 2016-03-06T09:35:20.000Z 558 2016-03-06T09:35:24.000Z 558 2016-03-06T09:35:28.000Z 560.9099904 2016-03-06T09:35:31.000Z 561 2016-03-06T09:35:34.000Z 564 2016-03-06T09:35:37.000Z 564 2016-03-06T09:35:40.000Z 566 2016-03-06T09:35:43.000Z 567 2016-03-06T09:35:47.000Z 568.9399936 2016-03-06T09:35:51.000Z 571.9099904 2016-03-06T09:35:56.000Z 572 2016-03-06T09:36:00.000Z 572 2016-03-06T09:36:04.000Z 574 2016-03-06T09:36:08.000Z 577 2016-03-06T09:36:12.000Z 578 2016-03-06T09:36:16.000Z 579 2016-03-06T09:36:19.000Z 580 2016-03-06T09:36:23.000Z 580 2016-03-06T09:36:27.000Z 581.9399936 2016-03-06T09:36:31.000Z 582 2016-03-06T09:36:35.000Z 582 2016-03-06T09:36:40.000Z 584 2016-03-06T09:36:44.000Z 583 2016-03-06T09:36:48.000Z 585.9099904 2016-03-06T09:36:51.000Z 586 2016-03-06T09:36:55.000Z 589 2016-03-06T09:36:59.000Z 588 2016-03-06T09:37:03.000Z 590 2016-03-06T09:37:07.000Z 591.9399936 2016-03-06T09:37:11.000Z 592 2016-03-06T09:37:15.000Z 593 2016-03-06T09:37:19.000Z 596 2016-03-06T09:37:23.000Z 596 2016-03-06T09:37:26.000Z 596 2016-03-06T09:37:29.000Z 596 2016-03-06T09:37:33.000Z 596 2016-03-06T09:37:36.000Z 596 2016-03-06T09:37:39.000Z 598 2016-03-06T09:37:42.000Z 598 2016-03-06T09:37:46.000Z 598 2016-03-06T09:37:50.000Z 598 2016-03-06T09:37:53.000Z 598 2016-03-06T09:37:57.000Z 598 2016-03-06T09:38:00.000Z 598 2016-03-06T09:38:03.000Z 598 2016-03-06T09:38:06.000Z 598 2016-03-06T09:38:09.000Z 599 2016-03-06T09:38:12.000Z 599 2016-03-06T09:38:14.000Z 599 2016-03-06T09:38:16.000Z 599 2016-03-06T09:38:18.000Z 599 2016-03-06T09:38:20.000Z 597 2016-03-06T09:38:24.000Z 597 2016-03-06T09:38:28.000Z 600 2016-03-06T09:38:32.000Z 602 2016-03-06T09:38:37.000Z 604 2016-03-06T09:38:43.000Z 606 2016-03-06T09:38:47.000Z 607 2016-03-06T09:38:52.000Z 607 2016-03-06T09:38:55.000Z 607 2016-03-06T09:38:58.000Z 607.9699968 2016-03-06T09:39:01.000Z 608 2016-03-06T09:39:04.000Z 608 2016-03-06T09:39:07.000Z 608 2016-03-06T09:39:10.000Z 610 2016-03-06T09:39:14.000Z 610 2016-03-06T09:39:18.000Z 612 2016-03-06T09:39:22.000Z 613.9399936 2016-03-06T09:39:26.000Z 614 2016-03-06T09:39:30.000Z 617 2016-03-06T09:39:34.000Z 620 2016-03-06T09:39:37.000Z 620 2016-03-06T09:39:41.000Z 620 2016-03-06T09:39:45.000Z 621 2016-03-06T09:39:50.000Z 624 2016-03-06T09:39:54.000Z 624 2016-03-06T09:39:57.000Z 624 2016-03-06T09:40:00.000Z 623 2016-03-06T09:40:03.000Z 623 2016-03-06T09:40:05.000Z 623 2016-03-06T09:40:07.000Z 623 2016-03-06T09:40:10.000Z 621 2016-03-06T09:40:14.000Z 621 2016-03-06T09:40:19.000Z 620 2016-03-06T09:40:23.000Z 620 2016-03-06T09:40:27.000Z 620 2016-03-06T09:40:31.000Z 620 2016-03-06T09:40:35.000Z 620 2016-03-06T09:40:39.000Z 621 2016-03-06T09:40:43.000Z 621 2016-03-06T09:40:47.000Z 621 2016-03-06T09:40:50.000Z 611 2016-03-06T09:40:53.000Z 610.9699968 2016-03-06T09:40:56.000Z 608.9399936 2016-03-06T09:40:59.000Z 607.9699968 2016-03-06T09:41:01.000Z 607 2016-03-06T09:41:04.000Z 606 2016-03-06T09:41:08.000Z 606 2016-03-06T09:41:13.000Z 606 2016-03-06T09:41:17.000Z 605 2016-03-06T09:41:22.000Z 605 2016-03-06T09:41:27.000Z 607.9099904 2016-03-06T09:41:31.000Z 608 2016-03-06T09:41:35.000Z 611 2016-03-06T09:41:40.000Z 612 2016-03-06T09:41:45.000Z 615.9099904 2016-03-06T09:41:51.000Z 618 2016-03-06T09:41:58.000Z 624.9399936 2016-03-06T09:42:11.000Z 626.9699968 2016-03-06T09:42:19.000Z 627 2016-03-06T09:42:28.000Z 633 2016-03-06T09:42:37.000Z 636 2016-03-06T09:42:47.000Z 638 2016-03-06T09:42:54.000Z 640 2016-03-06T09:43:01.000Z 640 2016-03-06T09:43:05.000Z 640 2016-03-06T09:43:10.000Z 639 2016-03-06T09:43:15.000Z 639 2016-03-06T09:43:20.000Z 645.9399936 2016-03-06T09:43:24.000Z 645.0300032 2016-03-06T09:43:29.000Z 648 2016-03-06T09:43:34.000Z 648 2016-03-06T09:43:39.000Z 647 2016-03-06T09:43:43.000Z 647 2016-03-06T09:43:48.000Z 649 2016-03-06T09:43:52.000Z 649 2016-03-06T09:43:56.000Z 650.93938767067 2016-03-06T09:44:01.000Z 650 2016-03-06T09:44:06.000Z 650 2016-03-06T09:44:11.000Z 650 2016-03-06T09:44:15.000Z 650 2016-03-06T09:44:19.000Z 652 2016-03-06T09:44:23.000Z 652 2016-03-06T09:44:27.000Z 652.96039591413 2016-03-06T09:44:31.000Z 653 2016-03-06T09:44:35.000Z 653 2016-03-06T09:44:39.000Z 653 2016-03-06T09:44:43.000Z 653 2016-03-06T09:44:47.000Z 653.9399936 2016-03-06T09:44:51.000Z 654 2016-03-06T09:44:55.000Z 654 2016-03-06T09:44:59.000Z 651 2016-03-06T09:45:03.000Z 654 2016-03-06T09:45:07.000Z 657.8799872 2016-03-06T09:45:11.000Z 658 2016-03-06T09:45:15.000Z 658.0300032 2016-03-06T09:45:19.000Z 658 2016-03-06T09:45:23.000Z 658 2016-03-06T09:45:27.000Z 658.9699968 2016-03-06T09:45:31.000Z 659 2016-03-06T09:45:35.000Z 659 2016-03-06T09:45:39.000Z 662 2016-03-06T09:45:43.000Z 663 2016-03-06T09:45:47.000Z 662.0300032 2016-03-06T09:45:51.000Z 662 2016-03-06T09:45:55.000Z 662 2016-03-06T09:45:58.000Z 668 2016-03-06T09:46:02.000Z 665.0300032 2016-03-06T09:46:06.000Z 667 2016-03-06T09:46:10.000Z 667 2016-03-06T09:46:14.000Z 666.0300032 2016-03-06T09:46:17.000Z 666 2016-03-06T09:46:20.000Z 664 2016-03-06T09:46:23.000Z 662.0600064 2016-03-06T09:46:26.000Z 662 2016-03-06T09:46:29.000Z 661.0300032 2016-03-06T09:46:31.000Z 661 2016-03-06T09:46:34.000Z 661 2016-03-06T09:46:36.000Z 661 2016-03-06T09:46:39.000Z 660 2016-03-06T09:46:42.000Z 660 2016-03-06T09:46:45.000Z 660 2016-03-06T09:46:48.000Z 660 2016-03-06T09:46:51.000Z 659.0300032 2016-03-06T09:46:55.000Z 659 2016-03-06T09:46:58.000Z 659 2016-03-06T09:47:02.000Z 659 2016-03-06T09:47:05.000Z 659 2016-03-06T09:47:08.000Z 663 2016-03-06T09:47:12.000Z 663.9699968 2016-03-06T09:47:16.000Z 664 2016-03-06T09:47:20.000Z 667.9099904 2016-03-06T09:47:26.000Z 668 2016-03-06T09:47:30.000Z 669 2016-03-06T09:47:34.000Z 670 2016-03-06T09:47:39.000Z 672 2016-03-06T09:47:45.000Z 674.9699968 2016-03-06T09:47:51.000Z 675 2016-03-06T09:47:55.000Z 679.9099904 2016-03-06T09:48:01.000Z 679 2016-03-06T09:48:05.000Z 682.9399936 2016-03-06T09:48:11.000Z 684.92079182825 2016-03-06T09:48:16.000Z 684 2016-03-06T09:48:22.000Z 684 2016-03-06T09:48:27.000Z 685.9399936 2016-03-06T09:48:31.000Z 686 2016-03-06T09:48:35.000Z 686 2016-03-06T09:48:39.000Z 687 2016-03-06T09:48:42.000Z 687 2016-03-06T09:48:45.000Z 686 2016-03-06T09:48:48.000Z 686 2016-03-06T09:48:52.000Z 686 2016-03-06T09:48:56.000Z 686 2016-03-06T09:49:00.000Z 686 2016-03-06T09:49:04.000Z 686 2016-03-06T09:49:08.000Z 686 2016-03-06T09:49:11.000Z 686 2016-03-06T09:49:15.000Z 686 2016-03-06T09:49:19.000Z 688 2016-03-06T09:49:23.000Z 687.0300032 2016-03-06T09:49:27.000Z 687 2016-03-06T09:49:31.000Z 687 2016-03-06T09:49:35.000Z 686 2016-03-06T09:49:40.000Z 689 2016-03-06T09:49:44.000Z 690 2016-03-06T09:49:49.000Z 692 2016-03-06T09:49:53.000Z 693.92079182825 2016-03-06T09:49:56.000Z 694 2016-03-06T09:50:00.000Z 694 2016-03-06T09:50:04.000Z 696 2016-03-06T09:50:08.000Z 696.9699968 2016-03-06T09:50:11.000Z 697 2016-03-06T09:50:15.000Z 698 2016-03-06T09:50:17.000Z 698 2016-03-06T09:50:20.000Z 699 2016-03-06T09:50:23.000Z 699 2016-03-06T09:50:27.000Z 699 2016-03-06T09:50:30.000Z 701 2016-03-06T09:50:33.000Z 701 2016-03-06T09:50:36.000Z 701 2016-03-06T09:50:39.000Z 701 2016-03-06T09:50:42.000Z 701 2016-03-06T09:50:45.000Z 701 2016-03-06T09:50:50.000Z 703 2016-03-06T09:50:54.000Z 703 2016-03-06T09:50:58.000Z 708.9699968 2016-03-06T09:51:02.000Z 706.0300032 2016-03-06T09:51:06.000Z 706 2016-03-06T09:51:10.000Z 707 2016-03-06T09:51:15.000Z 707 2016-03-06T09:51:20.000Z 712.9099904 2016-03-06T09:51:26.000Z 713.9699968 2016-03-06T09:51:31.000Z 714.9699968 2016-03-06T09:51:36.000Z 714 2016-03-06T09:51:40.000Z 714 2016-03-06T09:51:43.000Z 714 2016-03-06T09:51:47.000Z 712.0600064 2016-03-06T09:51:51.000Z 712 2016-03-06T09:51:55.000Z 712 2016-03-06T09:51:58.000Z 711.0300032 2016-03-06T09:52:01.000Z 711 2016-03-06T09:52:04.000Z 711 2016-03-06T09:52:08.000Z 711 2016-03-06T09:52:12.000Z 711 2016-03-06T09:52:15.000Z 711 2016-03-06T09:52:18.000Z 707.0900096 2016-03-06T09:52:21.000Z 707 2016-03-06T09:52:24.000Z 702 2016-03-06T09:52:27.000Z 702 2016-03-06T09:52:30.000Z 701 2016-03-06T09:52:33.000Z 702.0300032 2016-03-06T09:52:37.000Z 701.0300032 2016-03-06T09:52:41.000Z 701 2016-03-06T09:52:44.000Z 701 2016-03-06T09:52:47.000Z 701 2016-03-06T09:52:50.000Z 700 2016-03-06T09:52:53.000Z 700 2016-03-06T09:52:56.000Z 700 2016-03-06T09:52:58.000Z 700 2016-03-06T09:53:00.000Z 700 2016-03-06T09:53:02.000Z 700 2016-03-06T09:53:04.000Z 700 2016-03-06T09:53:08.000Z 700 2016-03-06T09:53:12.000Z 700 2016-03-06T09:53:16.000Z 700 2016-03-06T09:53:19.000Z 699 2016-03-06T09:53:22.000Z 699 2016-03-06T09:53:25.000Z 699 2016-03-06T09:53:28.000Z 697.0600064 2016-03-06T09:53:31.000Z 697 2016-03-06T09:53:34.000Z 697 2016-03-06T09:53:37.000Z 697 2016-03-06T09:53:40.000Z 695 2016-03-06T09:53:43.000Z 695 2016-03-06T09:53:46.000Z 695 2016-03-06T09:53:48.000Z 695 2016-03-06T09:53:50.000Z 687.0900096 2016-03-06T09:53:52.000Z 685 2016-03-06T09:53:55.000Z 685 2016-03-06T09:53:58.000Z 681.0300032 2016-03-06T09:54:01.000Z 681.9699968 2016-03-06T09:54:04.000Z 676.0600064 2016-03-06T09:54:06.000Z 676 2016-03-06T09:54:08.000Z 675.0300032 2016-03-06T09:54:10.000Z 674.0300032 2016-03-06T09:54:12.000Z 672.0300032 2016-03-06T09:54:15.000Z 670 2016-03-06T09:54:18.000Z 669 2016-03-06T09:54:20.000Z 667.0300032 2016-03-06T09:54:23.000Z 665.0300032 2016-03-06T09:54:26.000Z 665.0300032 2016-03-06T09:54:29.000Z 661.0600064 2016-03-06T09:54:32.000Z 659.0300032 2016-03-06T09:54:35.000Z 658.0600064 2016-03-06T09:54:38.000Z 657.9699968 2016-03-06T09:54:41.000Z 658 2016-03-06T09:54:44.000Z 658 2016-03-06T09:54:47.000Z 658 2016-03-06T09:54:50.000Z 655 2016-03-06T09:54:52.000Z 655 2016-03-06T09:54:55.000Z 651 2016-03-06T09:54:58.000Z 651 2016-03-06T09:55:01.000Z 651 2016-03-06T09:55:04.000Z 650 2016-03-06T09:55:07.000Z 650 2016-03-06T09:55:10.000Z 649 2016-03-06T09:55:13.000Z 649 2016-03-06T09:55:16.000Z 649 2016-03-06T09:55:19.000Z 649 2016-03-06T09:55:21.000Z 649 2016-03-06T09:55:23.000Z 649 2016-03-06T09:55:26.000Z 649 2016-03-06T09:55:29.000Z 646 2016-03-06T09:55:32.000Z 646 2016-03-06T09:55:35.000Z 647 2016-03-06T09:55:38.000Z 647.9699968 2016-03-06T09:55:41.000Z 648 2016-03-06T09:55:44.000Z 648 2016-03-06T09:55:47.000Z 648 2016-03-06T09:55:50.000Z 646 2016-03-06T09:55:53.000Z 646 2016-03-06T09:55:56.000Z 646 2016-03-06T09:55:59.000Z 643 2016-03-06T09:56:02.000Z 643 2016-03-06T09:56:06.000Z 643 2016-03-06T09:56:09.000Z 642 2016-03-06T09:56:13.000Z 642 2016-03-06T09:56:16.000Z 642 2016-03-06T09:56:19.000Z 643 2016-03-06T09:56:22.000Z 643 2016-03-06T09:56:25.000Z 643 2016-03-06T09:56:28.000Z 642.0300032 2016-03-06T09:56:31.000Z 642 2016-03-06T09:56:34.000Z 642 2016-03-06T09:56:37.000Z 642 2016-03-06T09:56:40.000Z 641 2016-03-06T09:56:43.000Z 641 2016-03-06T09:56:46.000Z 641 2016-03-06T09:56:49.000Z 639 2016-03-06T09:56:52.000Z 639 2016-03-06T09:56:54.000Z 639 2016-03-06T09:56:56.000Z 639 2016-03-06T09:56:59.000Z 638 2016-03-06T09:57:02.000Z 638 2016-03-06T09:57:05.000Z 638 2016-03-06T09:57:08.000Z 638.9699968 2016-03-06T09:57:11.000Z 638 2016-03-06T09:57:14.000Z 638 2016-03-06T09:57:17.000Z 639.9399936 2016-03-06T09:57:21.000Z 640 2016-03-06T09:57:24.000Z 640 2016-03-06T09:57:28.000Z 640.9699968 2016-03-06T09:57:31.000Z 641 2016-03-06T09:57:35.000Z 641 2016-03-06T09:57:39.000Z 636 2016-03-06T09:57:42.000Z 636 2016-03-06T09:57:45.000Z 636 2016-03-06T09:57:48.000Z 636.9699968 2016-03-06T09:57:51.000Z 637 2016-03-06T09:57:54.000Z 637 2016-03-06T09:57:57.000Z 637 2016-03-06T09:58:00.000Z 633 2016-03-06T09:58:03.000Z 631.0600064 2016-03-06T09:58:06.000Z 631 2016-03-06T09:58:09.000Z 632 2016-03-06T09:58:12.000Z 632 2016-03-06T09:58:15.000Z 632 2016-03-06T09:58:18.000Z 630.0600064 2016-03-06T09:58:21.000Z 630 2016-03-06T09:58:24.000Z 630 2016-03-06T09:58:28.000Z 627.0900096 2016-03-06T09:58:31.000Z 627 2016-03-06T09:58:35.000Z 624 2016-03-06T09:58:39.000Z 620.0300032 2016-03-06T09:58:42.000Z 619.0300032 2016-03-06T09:58:45.000Z 618 2016-03-06T09:58:48.000Z 617.0300032 2016-03-06T09:58:51.000Z 617 2016-03-06T09:58:54.000Z 617 2016-03-06T09:58:57.000Z 617 2016-03-06T09:59:01.000Z 617 2016-03-06T09:59:05.000Z 617 2016-03-06T09:59:08.000Z 614.11881225762 2016-03-06T09:59:11.000Z 614 2016-03-06T09:59:14.000Z 613 2016-03-06T09:59:17.000Z 613 2016-03-06T09:59:20.000Z 615 2016-03-06T09:59:23.000Z 615 2016-03-06T09:59:26.000Z 615 2016-03-06T09:59:30.000Z 613 2016-03-06T09:59:33.000Z 613 2016-03-06T09:59:37.000Z 613 2016-03-06T09:59:40.000Z 610 2016-03-06T09:59:43.000Z 608.0600064 2016-03-06T09:59:46.000Z 608 2016-03-06T09:59:49.000Z 606 2016-03-06T09:59:52.000Z 606 2016-03-06T09:59:56.000Z 606 2016-03-06T10:00:00.000Z 605 2016-03-06T10:00:03.000Z 605 2016-03-06T10:00:06.000Z 605 2016-03-06T10:00:09.000Z 604 2016-03-06T10:00:12.000Z 604 2016-03-06T10:00:16.000Z 604 2016-03-06T10:00:20.000Z 605 2016-03-06T10:00:24.000Z 605 2016-03-06T10:00:27.000Z 605 2016-03-06T10:00:30.000Z 605 2016-03-06T10:00:33.000Z 605 2016-03-06T10:00:36.000Z 605 2016-03-06T10:00:39.000Z 604 2016-03-06T10:00:42.000Z 604 2016-03-06T10:00:45.000Z 604 2016-03-06T10:00:48.000Z 604 2016-03-06T10:00:51.000Z 604 2016-03-06T10:00:54.000Z 604 2016-03-06T10:00:57.000Z 604 2016-03-06T10:01:00.000Z 603 2016-03-06T10:01:04.000Z 603 2016-03-06T10:01:08.000Z 603 2016-03-06T10:01:12.000Z 603 2016-03-06T10:01:16.000Z 603 2016-03-06T10:01:19.000Z 604 2016-03-06T10:01:22.000Z 604 2016-03-06T10:01:26.000Z 604 2016-03-06T10:01:29.000Z 603 2016-03-06T10:01:32.000Z 603 2016-03-06T10:01:35.000Z 603 2016-03-06T10:01:39.000Z 602 2016-03-06T10:01:42.000Z 602 2016-03-06T10:01:45.000Z 602 2016-03-06T10:01:48.000Z 600.0600064 2016-03-06T10:01:51.000Z 600 2016-03-06T10:01:54.000Z 600 2016-03-06T10:01:57.000Z 600 2016-03-06T10:02:00.000Z 596 2016-03-06T10:02:03.000Z 596 2016-03-06T10:02:06.000Z 596 2016-03-06T10:02:09.000Z 596 2016-03-06T10:02:12.000Z 596 2016-03-06T10:02:15.000Z 596 2016-03-06T10:02:19.000Z 597 2016-03-06T10:02:22.000Z 597 2016-03-06T10:02:25.000Z 597 2016-03-06T10:02:28.000Z 597 2016-03-06T10:02:31.000Z 597 2016-03-06T10:02:34.000Z 597 2016-03-06T10:02:37.000Z 597 2016-03-06T10:02:40.000Z 596 2016-03-06T10:02:43.000Z 596 2016-03-06T10:02:46.000Z 596 2016-03-06T10:02:49.000Z 594 2016-03-06T10:02:52.000Z 594 2016-03-06T10:02:55.000Z 594 2016-03-06T10:02:58.000Z 594 2016-03-06T10:03:01.000Z 594 2016-03-06T10:03:05.000Z 594 2016-03-06T10:03:09.000Z 594 2016-03-06T10:03:12.000Z 594 2016-03-06T10:03:15.000Z 594 2016-03-06T10:03:18.000Z 594.9699968 2016-03-06T10:03:21.000Z 595 2016-03-06T10:03:24.000Z 595 2016-03-06T10:03:27.000Z 595 2016-03-06T10:03:30.000Z 595 2016-03-06T10:03:33.000Z 595 2016-03-06T10:03:36.000Z 595 2016-03-06T10:03:40.000Z 595 2016-03-06T10:03:44.000Z 595 2016-03-06T10:03:47.000Z 595 2016-03-06T10:03:50.000Z 597 2016-03-06T10:03:53.000Z 597 2016-03-06T10:03:56.000Z 597 2016-03-06T10:03:59.000Z 597 2016-03-06T10:04:03.000Z 597 2016-03-06T10:04:07.000Z 598.9399936 2016-03-06T10:04:11.000Z 599 2016-03-06T10:04:15.000Z 602 2016-03-06T10:04:19.000Z 602 2016-03-06T10:04:23.000Z 602 2016-03-06T10:04:26.000Z 602 2016-03-06T10:04:29.000Z 602 2016-03-06T10:04:32.000Z 602 2016-03-06T10:04:36.000Z 602 2016-03-06T10:04:40.000Z 603 2016-03-06T10:04:44.000Z 602 2016-03-06T10:04:48.000Z 604 2016-03-06T10:04:52.000Z 604 2016-03-06T10:04:56.000Z 604 2016-03-06T10:05:00.000Z 607 2016-03-06T10:05:04.000Z 607 2016-03-06T10:05:08.000Z 605.0600064 2016-03-06T10:05:11.000Z 605 2016-03-06T10:05:14.000Z 605 2016-03-06T10:05:17.000Z 605 2016-03-06T10:05:20.000Z 600 2016-03-06T10:05:23.000Z 596.1200128 2016-03-06T10:05:26.000Z 596 2016-03-06T10:05:29.000Z 592.0300032 2016-03-06T10:05:32.000Z 591.0300032 2016-03-06T10:05:35.000Z 592.9699968 2016-03-06T10:05:38.000Z 591.9399936 2016-03-06T10:05:41.000Z 592 2016-03-06T10:05:44.000Z 592 2016-03-06T10:05:48.000Z 592 2016-03-06T10:05:52.000Z 592 2016-03-06T10:05:55.000Z 592 2016-03-06T10:05:58.000Z 593.9399936 2016-03-06T10:06:01.000Z 594 2016-03-06T10:06:04.000Z 594 2016-03-06T10:06:07.000Z 594 2016-03-06T10:06:10.000Z 590 2016-03-06T10:06:13.000Z 588.0600064 2016-03-06T10:06:16.000Z 588 2016-03-06T10:06:19.000Z 584.1200128 2016-03-06T10:06:21.000Z 581 2016-03-06T10:06:23.000Z 578.0300032 2016-03-06T10:06:25.000Z 578 2016-03-06T10:06:27.000Z 576.0600064 2016-03-06T10:06:29.000Z 575.0300032 2016-03-06T10:06:31.000Z 575 2016-03-06T10:06:33.000Z 575 2016-03-06T10:06:35.000Z 575 2016-03-06T10:06:38.000Z 575 2016-03-06T10:06:42.000Z 575 2016-03-06T10:06:46.000Z 575 2016-03-06T10:06:50.000Z 576 2016-03-06T10:06:54.000Z 576 2016-03-06T10:06:58.000Z 576 2016-03-06T10:07:00.000Z 578 2016-03-06T10:07:03.000Z 578 2016-03-06T10:07:07.000Z 578 2016-03-06T10:07:11.000Z 578 2016-03-06T10:07:14.000Z 578 2016-03-06T10:07:17.000Z 578 2016-03-06T10:07:20.000Z 577 2016-03-06T10:07:23.000Z 577 2016-03-06T10:07:26.000Z 577 2016-03-06T10:07:29.000Z 577 2016-03-06T10:07:32.000Z 577 2016-03-06T10:07:35.000Z 577 2016-03-06T10:07:39.000Z 572.150016 2016-03-06T10:07:41.000Z 572 2016-03-06T10:07:44.000Z 570 2016-03-06T10:07:47.000Z 570 2016-03-06T10:07:50.000Z 569 2016-03-06T10:07:53.000Z 569 2016-03-06T10:07:56.000Z 569 2016-03-06T10:07:59.000Z 569 2016-03-06T10:08:02.000Z 569 2016-03-06T10:08:05.000Z 569 2016-03-06T10:08:08.000Z 567.0600064 2016-03-06T10:08:11.000Z 567 2016-03-06T10:08:14.000Z 567 2016-03-06T10:08:17.000Z 566.0300032 2016-03-06T10:08:21.000Z 566 2016-03-06T10:08:25.000Z 566 2016-03-06T10:08:29.000Z 568 2016-03-06T10:08:33.000Z 571 2016-03-06T10:08:38.000Z 573.9699968 2016-03-06T10:08:42.000Z 573 2016-03-06T10:08:47.000Z 568 2016-03-06T10:08:51.000Z 566 2016-03-06T10:08:55.000Z 562.0300032 2016-03-06T10:08:59.000Z 558.0300032 2016-03-06T10:09:04.000Z 554 2016-03-06T10:09:08.000Z 551.0300032 2016-03-06T10:09:12.000Z 548.0600064 2016-03-06T10:09:15.000Z 545.0300032 2016-03-06T10:09:18.000Z 542.0300032 2016-03-06T10:09:21.000Z 536.0600064 2016-03-06T10:09:26.000Z 534.0300032 2016-03-06T10:09:30.000Z 532.0300032 2016-03-06T10:09:34.000Z 531 2016-03-06T10:09:37.000Z 529 2016-03-06T10:09:40.000Z 526.0300032 2016-03-06T10:09:43.000Z 523.0600064 2016-03-06T10:09:47.000Z 522 2016-03-06T10:09:51.000Z 517.0300032 2016-03-06T10:09:55.000Z 514.0600064 2016-03-06T10:09:58.000Z 511.0300032 2016-03-06T10:10:01.000Z 510.0300032 2016-03-06T10:10:04.000Z 506.0600064 2016-03-06T10:10:07.000Z 505 2016-03-06T10:10:10.000Z 502.0300032 2016-03-06T10:10:13.000Z 498.0300032 2016-03-06T10:10:16.000Z 495.0300032 2016-03-06T10:10:19.000Z 492 2016-03-06T10:10:23.000Z 490 2016-03-06T10:10:27.000Z 487.0600064 2016-03-06T10:10:31.000Z 486 2016-03-06T10:10:35.000Z 483.0900096 2016-03-06T10:10:39.000Z 483 2016-03-06T10:10:42.000Z 482.0300032 2016-03-06T10:10:46.000Z 482 2016-03-06T10:10:50.000Z 480 2016-03-06T10:10:53.000Z 476.1200128 2016-03-06T10:10:56.000Z 476 2016-03-06T10:11:00.000Z 470.0300032 2016-03-06T10:11:04.000Z 468.0300032 2016-03-06T10:11:09.000Z 466.0300032 2016-03-06T10:11:13.000Z 464.0300032 2016-03-06T10:11:16.000Z 462 2016-03-06T10:11:19.000Z 460.0300032 2016-03-06T10:11:22.000Z 457.0300032 2016-03-06T10:11:25.000Z 455.0300032 2016-03-06T10:11:28.000Z 452.0300032 2016-03-06T10:11:31.000Z 449.0300032 2016-03-06T10:11:34.000Z 449 2016-03-06T10:11:37.000Z 447 2016-03-06T10:11:40.000Z 445.03960408587 2016-03-06T10:11:43.000Z 441.0300032 2016-03-06T10:11:47.000Z 441 2016-03-06T10:11:50.000Z 438.0600064 2016-03-06T10:11:53.000Z 437 2016-03-06T10:11:56.000Z 436.0300032 2016-03-06T10:11:59.000Z 433 2016-03-06T10:12:02.000Z 432 2016-03-06T10:12:05.000Z 430.0300032 2016-03-06T10:12:08.000Z 426.0300032 2016-03-06T10:12:12.000Z 425 2016-03-06T10:12:15.000Z 423.0600064 2016-03-06T10:12:18.000Z 420.0300032 2016-03-06T10:12:21.000Z 418.0300032 2016-03-06T10:12:24.000Z 415.0600064 2016-03-06T10:12:27.000Z 413.0300032 2016-03-06T10:12:30.000Z 411.0300032 2016-03-06T10:12:33.000Z 409.0300032 2016-03-06T10:12:36.000Z 406.0300032 2016-03-06T10:12:39.000Z 404.0300032 2016-03-06T10:12:42.000Z 399.0300032 2016-03-06T10:12:46.000Z 395.03030616467 2016-03-06T10:12:50.000Z 394 2016-03-06T10:12:53.000Z 390.0300032 2016-03-06T10:12:56.000Z 388.0300032 2016-03-06T10:12:59.000Z 386.0300032 2016-03-06T10:13:02.000Z 385 2016-03-06T10:13:05.000Z 383.0300032 2016-03-06T10:13:08.000Z 382 2016-03-06T10:13:11.000Z 382 2016-03-06T10:13:14.000Z 379.0300032 2016-03-06T10:13:17.000Z 378.9699968 2016-03-06T10:13:20.000Z 365.0600064 2016-03-06T10:13:39.000Z 361 2016-03-06T10:13:47.000Z 354 2016-03-06T10:13:55.000Z 351 2016-03-06T10:13:59.000Z 347.0600064 2016-03-06T10:14:03.000Z 343.0300032 2016-03-06T10:14:06.000Z 341.0300032 2016-03-06T10:14:09.000Z 339 2016-03-06T10:14:12.000Z 337 2016-03-06T10:14:15.000Z 336.0300032 2016-03-06T10:14:19.000Z 333.0300032 2016-03-06T10:14:22.000Z 332.9699968 2016-03-06T10:14:25.000Z 332.96039591413 2016-03-06T10:14:28.000Z 332 2016-03-06T10:14:31.000Z 332 2016-03-06T10:14:34.000Z 332 2016-03-06T10:14:38.000Z 323.1200128 2016-03-06T10:14:42.000Z 320.0300032 2016-03-06T10:14:45.000Z 317.0600064 2016-03-06T10:14:48.000Z 317 2016-03-06T10:14:50.000Z 315.0300032 2016-03-06T10:14:53.000Z 311.0300032 2016-03-06T10:14:57.000Z 306.07920817175 2016-03-06T10:15:01.000Z 305.0300032 2016-03-06T10:15:05.000Z 302 2016-03-06T10:15:09.000Z 299 2016-03-06T10:15:12.000Z 298.0300032 2016-03-06T10:15:15.000Z 296 2016-03-06T10:15:18.000Z 293.0600064 2016-03-06T10:15:21.000Z 292 2016-03-06T10:15:24.000Z 290 2016-03-06T10:15:27.000Z 287.0300032 2016-03-06T10:15:30.000Z 285.0300032 2016-03-06T10:15:32.000Z 283 2016-03-06T10:15:35.000Z 283 2016-03-06T10:15:37.000Z 280.03030616467 2016-03-06T10:15:40.000Z 280 2016-03-06T10:15:44.000Z 277.0300032 2016-03-06T10:15:48.000Z 276 2016-03-06T10:15:52.000Z 276 2016-03-06T10:15:55.000Z 272 2016-03-06T10:15:58.000Z 269.0900096 2016-03-06T10:16:01.000Z 265.0300032 2016-03-06T10:16:04.000Z 265 2016-03-06T10:16:09.000Z 262 2016-03-06T10:16:13.000Z 259 2016-03-06T10:16:17.000Z 256.0300032 2016-03-06T10:16:20.000Z 253.0300032 2016-03-06T10:16:24.000Z 253 2016-03-06T10:16:28.000Z 250.0300032 2016-03-06T10:16:31.000Z 248 2016-03-06T10:16:34.000Z 246.0300032 2016-03-06T10:16:38.000Z 245 2016-03-06T10:16:41.000Z 244 2016-03-06T10:16:43.000Z 242.0300032 2016-03-06T10:16:46.000Z 240.0300032 2016-03-06T10:16:49.000Z 241 2016-03-06T10:16:52.000Z 241 2016-03-06T10:16:55.000Z 239 2016-03-06T10:16:58.000Z 238.0300032 2016-03-06T10:17:01.000Z 238 2016-03-06T10:17:04.000Z 238 2016-03-06T10:17:07.000Z 238 2016-03-06T10:17:09.000Z 235 2016-03-06T10:17:12.000Z 235 2016-03-06T10:17:15.000Z 232 2016-03-06T10:17:18.000Z 232 2016-03-06T10:17:20.000Z 229.9399936 2016-03-06T10:17:22.000Z 227.0600064 2016-03-06T10:17:24.000Z 226.9699968 2016-03-06T10:17:27.000Z 225.9699968 2016-03-06T10:17:30.000Z 225 2016-03-06T10:17:33.000Z 225 2016-03-06T10:17:35.000Z 223 2016-03-06T10:17:38.000Z 221 2016-03-06T10:17:42.000Z 221 2016-03-06T10:17:45.000Z 219 2016-03-06T10:17:48.000Z 216.0900096 2016-03-06T10:17:51.000Z 216 2016-03-06T10:17:54.000Z 215 2016-03-06T10:17:57.000Z 215 2016-03-06T10:18:00.000Z 213 2016-03-06T10:18:03.000Z 213.9699968 2016-03-06T10:18:06.000Z 214 2016-03-06T10:18:09.000Z 213 2016-03-06T10:18:12.000Z 213 2016-03-06T10:18:15.000Z 213 2016-03-06T10:18:19.000Z 211 2016-03-06T10:18:22.000Z 211 2016-03-06T10:18:25.000Z 211 2016-03-06T10:18:28.000Z 209.0600064 2016-03-06T10:18:31.000Z 209 2016-03-06T10:18:34.000Z 208 2016-03-06T10:18:37.000Z 208 2016-03-06T10:18:40.000Z 206 2016-03-06T10:18:43.000Z 203.0900096 2016-03-06T10:18:46.000Z 203 2016-03-06T10:18:49.000Z 203 2016-03-06T10:18:52.000Z 203 2016-03-06T10:18:55.000Z 203 2016-03-06T10:18:57.000Z 203 2016-03-06T10:19:00.000Z 203 2016-03-06T10:19:03.000Z 203 2016-03-06T10:19:06.000Z 203 2016-03-06T10:19:09.000Z 201.0600064 2016-03-06T10:19:11.000Z 201 2016-03-06T10:19:13.000Z 201 2016-03-06T10:19:15.000Z 201 2016-03-06T10:19:17.000Z 201 2016-03-06T10:19:19.000Z 199 2016-03-06T10:19:22.000Z 199 2016-03-06T10:19:25.000Z 199 2016-03-06T10:19:28.000Z 198.0300032 2016-03-06T10:19:31.000Z