Sommet de Goualiste o Pic Lorry 961.45 2024-02-17T06:59:56Z 960.62 2024-02-17T07:00:18Z 960.62 2024-02-17T07:00:22Z 960.63 2024-02-17T07:00:37Z 963.17 2024-02-17T07:00:49Z 963.16 2024-02-17T07:00:50Z 965.01 2024-02-17T07:01:05Z 965 2024-02-17T07:01:06Z 966.58 2024-02-17T07:01:18Z 966.5 2024-02-17T07:01:20Z 969.05 2024-02-17T07:01:35Z 970.53 2024-02-17T07:01:50Z 971.01 2024-02-17T07:01:52Z 972.86 2024-02-17T07:02:08Z 974.86 2024-02-17T07:02:24Z 976.56 2024-02-17T07:02:41Z 976.59 2024-02-17T07:02:56Z 977.7 2024-02-17T07:03:10Z 979.79 2024-02-17T07:03:27Z 981.28 2024-02-17T07:03:33Z 982.05 2024-02-17T07:03:43Z 983.48 2024-02-17T07:03:59Z 984.73 2024-02-17T07:04:11Z 986.02 2024-02-17T07:04:18Z 987.89 2024-02-17T07:04:30Z 988.76 2024-02-17T07:04:34Z 989.96 2024-02-17T07:04:50Z 990.95 2024-02-17T07:04:58Z 993.13 2024-02-17T07:05:15Z 995.07 2024-02-17T07:05:30Z 996.63 2024-02-17T07:05:48Z 999.05 2024-02-17T07:06:03Z 1000.54 2024-02-17T07:06:21Z 1002.36 2024-02-17T07:06:33Z 1003.97 2024-02-17T07:06:52Z 1004 2024-02-17T07:07:06Z 1004.02 2024-02-17T07:07:18Z 1004.03 2024-02-17T07:07:22Z 1004.03 2024-02-17T07:07:25Z 1004.03 2024-02-17T07:07:30Z 1004.02 2024-02-17T07:07:44Z 1004.02 2024-02-17T07:07:45Z 1004.01 2024-02-17T07:07:52Z 1003.99 2024-02-17T07:07:59Z 1003.98 2024-02-17T07:08:01Z 1003.96 2024-02-17T07:08:06Z 1003.93 2024-02-17T07:08:11Z 1003.9 2024-02-17T07:08:16Z 1003.81 2024-02-17T07:08:29Z 1003.8 2024-02-17T07:08:31Z 1003.76 2024-02-17T07:08:39Z 1003.75 2024-02-17T07:08:40Z 1003.7 2024-02-17T07:08:53Z 1003.65 2024-02-17T07:09:08Z 1003.63 2024-02-17T07:09:22Z 1003.63 2024-02-17T07:09:27Z 1003.63 2024-02-17T07:09:35Z 1003.64 2024-02-17T07:09:42Z 1003.65 2024-02-17T07:09:48Z 1003.65 2024-02-17T07:09:50Z 1003.68 2024-02-17T07:10:00Z 1003.69 2024-02-17T07:10:04Z 1003.72 2024-02-17T07:10:12Z 1003.75 2024-02-17T07:10:22Z 1003.81 2024-02-17T07:10:35Z 1003.88 2024-02-17T07:10:47Z 1003.97 2024-02-17T07:11:03Z 1004 2024-02-17T07:11:08Z 1004.08 2024-02-17T07:11:23Z 1004.15 2024-02-17T07:11:43Z 1004.17 2024-02-17T07:11:59Z 1004.16 2024-02-17T07:12:09Z 1004.16 2024-02-17T07:12:22Z 1004.16 2024-02-17T07:12:34Z 1004.17 2024-02-17T07:12:39Z 1004.21 2024-02-17T07:12:47Z 1004.25 2024-02-17T07:12:52Z 1004.3 2024-02-17T07:12:57Z 1004.34 2024-02-17T07:12:59Z 1004.38 2024-02-17T07:13:04Z 1004.57 2024-02-17T07:13:19Z 1004.78 2024-02-17T07:13:34Z 1004.87 2024-02-17T07:13:41Z 1004.91 2024-02-17T07:13:44Z 1004.99 2024-02-17T07:13:50Z 1036.35 2024-02-17T07:13:53Z 1036.29 2024-02-17T07:13:54Z 1036.33 2024-02-17T07:13:55Z 1034.56 2024-02-17T07:14:07Z 1033.46 2024-02-17T07:14:15Z 1032.53 2024-02-17T07:14:29Z 1032.4 2024-02-17T07:14:42Z 1032.53 2024-02-17T07:14:52Z 1032.92 2024-02-17T07:15:00Z 1034.31 2024-02-17T07:15:05Z 1034.29 2024-02-17T07:15:08Z 1035.53 2024-02-17T07:15:20Z 1035.45 2024-02-17T07:15:22Z 1035.42 2024-02-17T07:15:37Z 1036.29 2024-02-17T07:15:41Z 1035.74 2024-02-17T07:15:46Z 1034.93 2024-02-17T07:15:56Z 1035.44 2024-02-17T07:16:06Z 1035.1 2024-02-17T07:16:17Z 1034.92 2024-02-17T07:16:24Z 1034.89 2024-02-17T07:16:28Z 1033.28 2024-02-17T07:16:35Z 1033.17 2024-02-17T07:16:40Z 1032.02 2024-02-17T07:16:52Z 1031.86 2024-02-17T07:16:57Z 1031.28 2024-02-17T07:17:01Z 1030.74 2024-02-17T07:17:08Z 1031.14 2024-02-17T07:17:21Z 1030.91 2024-02-17T07:17:22Z 1031.87 2024-02-17T07:17:30Z 1032.4 2024-02-17T07:17:33Z 1033.45 2024-02-17T07:17:38Z 1034.95 2024-02-17T07:17:45Z 1035.83 2024-02-17T07:17:49Z 1037.62 2024-02-17T07:17:54Z 1037.95 2024-02-17T07:17:58Z 1038.46 2024-02-17T07:18:02Z 1037.6 2024-02-17T07:18:08Z 1037.83 2024-02-17T07:18:11Z 1038.18 2024-02-17T07:18:18Z 1037.45 2024-02-17T07:18:33Z 1035.99 2024-02-17T07:18:40Z 1033.54 2024-02-17T07:18:46Z 1031.08 2024-02-17T07:18:56Z 1030.97 2024-02-17T07:19:00Z 1030.82 2024-02-17T07:19:02Z 1029.74 2024-02-17T07:19:06Z 1030.68 2024-02-17T07:19:08Z 1030.39 2024-02-17T07:19:11Z 1030.2 2024-02-17T07:19:25Z 1031.55 2024-02-17T07:19:39Z 1031.52 2024-02-17T07:19:40Z 1031.56 2024-02-17T07:19:53Z 1033.31 2024-02-17T07:20:01Z 1033.73 2024-02-17T07:20:06Z 1035.16 2024-02-17T07:20:18Z 1038.38 2024-02-17T07:20:29Z 1039.74 2024-02-17T07:20:35Z 1042.97 2024-02-17T07:20:51Z 1045.44 2024-02-17T07:21:04Z 1046.14 2024-02-17T07:21:10Z 1049.67 2024-02-17T07:21:31Z 1049.44 2024-02-17T07:21:53Z 1049.07 2024-02-17T07:22:14Z 1048.74 2024-02-17T07:22:35Z 1054.15 2024-02-17T07:22:43Z 1054.36 2024-02-17T07:22:44Z 1055.74 2024-02-17T07:22:59Z 1058.15 2024-02-17T07:23:17Z 1058.35 2024-02-17T07:23:21Z 1060.09 2024-02-17T07:23:32Z 1063.48 2024-02-17T07:23:44Z 1063.64 2024-02-17T07:23:45Z 1065.22 2024-02-17T07:24:03Z 1065.88 2024-02-17T07:24:06Z 1067.1 2024-02-17T07:24:13Z 1067.94 2024-02-17T07:24:17Z 1067.91 2024-02-17T07:24:25Z 1068.66 2024-02-17T07:24:29Z 1070.1 2024-02-17T07:24:39Z 1071.59 2024-02-17T07:24:55Z 1070.34 2024-02-17T07:25:01Z 1070.26 2024-02-17T07:25:23Z 1070.3 2024-02-17T07:25:44Z 1070.86 2024-02-17T07:25:59Z 1071.44 2024-02-17T07:26:11Z 1070.64 2024-02-17T07:26:27Z 1071.73 2024-02-17T07:26:33Z 1071.96 2024-02-17T07:26:50Z 1072.31 2024-02-17T07:27:07Z 1072.51 2024-02-17T07:27:10Z 1074.09 2024-02-17T07:27:21Z 1075.69 2024-02-17T07:27:31Z 1077.82 2024-02-17T07:27:43Z 1080.01 2024-02-17T07:27:54Z 1081.34 2024-02-17T07:27:57Z 1083.42 2024-02-17T07:28:10Z 1085.69 2024-02-17T07:28:18Z 1089.26 2024-02-17T07:28:37Z 1092.59 2024-02-17T07:28:55Z 1093.93 2024-02-17T07:29:13Z 1096.61 2024-02-17T07:29:26Z 1094.27 2024-02-17T07:29:38Z 1100.35 2024-02-17T07:29:57Z 1101.89 2024-02-17T07:30:07Z 1105.43 2024-02-17T07:30:19Z 1105.16 2024-02-17T07:30:21Z 1108.93 2024-02-17T07:30:30Z 1108.59 2024-02-17T07:30:31Z 1109.47 2024-02-17T07:30:45Z 1111.72 2024-02-17T07:31:02Z 1113.54 2024-02-17T07:31:10Z 1116.61 2024-02-17T07:31:26Z 1119.63 2024-02-17T07:31:40Z 1122.9 2024-02-17T07:31:52Z 1125.93 2024-02-17T07:32:05Z 1128.8 2024-02-17T07:32:20Z 1131.59 2024-02-17T07:32:32Z 1134.87 2024-02-17T07:32:46Z 1137.61 2024-02-17T07:33:01Z 1141.28 2024-02-17T07:33:14Z 1141.34 2024-02-17T07:33:16Z 1141.96 2024-02-17T07:33:19Z 1145.62 2024-02-17T07:33:36Z 1148.92 2024-02-17T07:33:50Z 1150.87 2024-02-17T07:33:59Z 1154.18 2024-02-17T07:34:12Z 1157.29 2024-02-17T07:34:25Z 1160.52 2024-02-17T07:34:43Z 1161.58 2024-02-17T07:34:50Z 1164.82 2024-02-17T07:35:00Z 1167.19 2024-02-17T07:35:15Z 1170.45 2024-02-17T07:35:32Z 1170.52 2024-02-17T07:35:33Z 1172.21 2024-02-17T07:35:42Z 1175.19 2024-02-17T07:35:58Z 1178.45 2024-02-17T07:36:11Z 1181.5 2024-02-17T07:36:27Z 1184.39 2024-02-17T07:36:43Z 1187.28 2024-02-17T07:36:56Z 1190.11 2024-02-17T07:37:08Z 1193.23 2024-02-17T07:37:21Z 1193.47 2024-02-17T07:37:23Z 1193.94 2024-02-17T07:37:28Z 1197.49 2024-02-17T07:37:45Z 1200.54 2024-02-17T07:38:01Z 1203.15 2024-02-17T07:38:15Z 1206.89 2024-02-17T07:38:34Z 1209.61 2024-02-17T07:38:48Z 1212.69 2024-02-17T07:39:01Z 1213.56 2024-02-17T07:39:08Z 1216.25 2024-02-17T07:39:19Z 1219.27 2024-02-17T07:39:34Z 1222.28 2024-02-17T07:39:46Z 1225.01 2024-02-17T07:40:02Z 1228.16 2024-02-17T07:40:17Z 1231.18 2024-02-17T07:40:32Z 1231.5 2024-02-17T07:40:35Z 1233.13 2024-02-17T07:40:48Z 1234.94 2024-02-17T07:40:55Z 1237.96 2024-02-17T07:41:06Z 1241.06 2024-02-17T07:41:20Z 1242.65 2024-02-17T07:41:26Z 1243.91 2024-02-17T07:41:32Z 1245.2 2024-02-17T07:41:40Z 1246.19 2024-02-17T07:41:45Z 1249.98 2024-02-17T07:42:04Z 1253.45 2024-02-17T07:42:20Z 1254.48 2024-02-17T07:42:26Z 1256.32 2024-02-17T07:42:41Z 1257.21 2024-02-17T07:42:46Z 1259.57 2024-02-17T07:43:04Z 1261.22 2024-02-17T07:43:22Z 1264.26 2024-02-17T07:43:39Z 1267.18 2024-02-17T07:43:57Z 1269.9 2024-02-17T07:44:10Z 1273.18 2024-02-17T07:44:26Z 1276.23 2024-02-17T07:44:41Z 1279.71 2024-02-17T07:44:54Z 1282.7 2024-02-17T07:45:10Z 1285.4 2024-02-17T07:45:24Z 1288.98 2024-02-17T07:45:39Z 1291.75 2024-02-17T07:45:50Z 1294.77 2024-02-17T07:46:05Z 1296.97 2024-02-17T07:46:15Z 1299.78 2024-02-17T07:46:31Z 1303.12 2024-02-17T07:46:46Z 1305.48 2024-02-17T07:47:05Z 1305.99 2024-02-17T07:47:06Z 1307.51 2024-02-17T07:47:24Z 1309.16 2024-02-17T07:47:39Z 1311.26 2024-02-17T07:47:59Z 1312.13 2024-02-17T07:48:05Z 1314.51 2024-02-17T07:48:20Z 1318.09 2024-02-17T07:48:36Z 1318.14 2024-02-17T07:48:37Z 1318.46 2024-02-17T07:48:38Z 1321.81 2024-02-17T07:48:55Z 1324.99 2024-02-17T07:49:11Z 1327.53 2024-02-17T07:49:22Z 1330.31 2024-02-17T07:49:40Z 1333.08 2024-02-17T07:50:00Z 1336.27 2024-02-17T07:50:14Z 1339.31 2024-02-17T07:50:29Z 1342.65 2024-02-17T07:50:45Z 1342.71 2024-02-17T07:50:46Z 1345.36 2024-02-17T07:51:02Z 1348.44 2024-02-17T07:51:20Z 1351.74 2024-02-17T07:51:34Z 1354.82 2024-02-17T07:51:49Z 1357.87 2024-02-17T07:52:04Z 1361.5 2024-02-17T07:52:18Z 1363.18 2024-02-17T07:52:25Z 1363.94 2024-02-17T07:52:41Z 1363.96 2024-02-17T07:53:28Z 1363.57 2024-02-17T07:53:37Z 1363.84 2024-02-17T07:53:39Z 1366.51 2024-02-17T07:53:50Z 1369.91 2024-02-17T07:54:04Z 1371.86 2024-02-17T07:54:16Z 1374.95 2024-02-17T07:54:28Z 1374.74 2024-02-17T07:54:40Z 1375.62 2024-02-17T07:55:30Z 1376.01 2024-02-17T07:55:33Z 1379.59 2024-02-17T07:55:48Z 1380.99 2024-02-17T07:55:58Z 1384.47 2024-02-17T07:56:11Z 1387.59 2024-02-17T07:56:27Z 1390.04 2024-02-17T07:56:41Z 1389.47 2024-02-17T07:56:42Z 1391.17 2024-02-17T07:56:50Z 1394.44 2024-02-17T07:57:04Z 1397.43 2024-02-17T07:57:15Z 1400.35 2024-02-17T07:57:27Z 1403.63 2024-02-17T07:57:41Z 1403.45 2024-02-17T07:57:44Z 1404.25 2024-02-17T07:57:46Z 1407.38 2024-02-17T07:58:01Z 1408.03 2024-02-17T07:58:05Z 1411.15 2024-02-17T07:58:19Z 1411.1 2024-02-17T07:58:21Z 1414.35 2024-02-17T07:58:37Z 1417.98 2024-02-17T07:58:51Z 1420.42 2024-02-17T07:59:02Z 1421.76 2024-02-17T07:59:05Z 1424.76 2024-02-17T07:59:20Z 1428.06 2024-02-17T07:59:34Z 1431.73 2024-02-17T07:59:48Z 1434.48 2024-02-17T08:00:00Z 1437.09 2024-02-17T08:00:15Z 1440.52 2024-02-17T08:00:25Z 1443.55 2024-02-17T08:00:36Z 1444.48 2024-02-17T08:00:41Z 1445.49 2024-02-17T08:00:44Z 1446.85 2024-02-17T08:00:51Z 1449.95 2024-02-17T08:01:03Z 1449.87 2024-02-17T08:01:06Z 1452.84 2024-02-17T08:01:17Z 1455.87 2024-02-17T08:01:31Z 1459.04 2024-02-17T08:01:49Z 1462.06 2024-02-17T08:02:05Z 1465.56 2024-02-17T08:02:21Z 1469.03 2024-02-17T08:02:36Z 1556.12 2024-02-17T08:10:28Z 1558.62 2024-02-17T08:10:36Z 1558.72 2024-02-17T08:10:44Z 1554.9 2024-02-17T08:11:03Z 1556.62 2024-02-17T08:11:19Z 1559.73 2024-02-17T08:11:37Z 1560.8 2024-02-17T08:11:49Z 1564.24 2024-02-17T08:12:04Z 1565.04 2024-02-17T08:12:07Z 1564.91 2024-02-17T08:12:12Z 1566.82 2024-02-17T08:12:25Z 1569.6 2024-02-17T08:12:35Z 1571.31 2024-02-17T08:12:44Z 1574.32 2024-02-17T08:12:56Z 1577.61 2024-02-17T08:13:12Z 1579.14 2024-02-17T08:13:16Z 1581.78 2024-02-17T08:13:29Z 1584.62 2024-02-17T08:13:45Z 1585.98 2024-02-17T08:13:47Z 1584.86 2024-02-17T08:14:07Z 1585.29 2024-02-17T08:14:38Z 1585.08 2024-02-17T08:14:57Z 1586.22 2024-02-17T08:15:21Z 1586.58 2024-02-17T08:15:39Z 1587.02 2024-02-17T08:15:45Z 1589.24 2024-02-17T08:15:58Z 1590.88 2024-02-17T08:16:06Z 1593.71 2024-02-17T08:16:17Z 1595.99 2024-02-17T08:16:27Z 1599.42 2024-02-17T08:16:44Z 1602.65 2024-02-17T08:17:02Z 1606.02 2024-02-17T08:17:16Z 1609.17 2024-02-17T08:17:33Z 1611.67 2024-02-17T08:17:44Z 1614.73 2024-02-17T08:17:59Z 1614.95 2024-02-17T08:18:04Z 1618.34 2024-02-17T08:18:19Z 1621.45 2024-02-17T08:18:34Z 1624.8 2024-02-17T08:18:47Z 1627.84 2024-02-17T08:19:02Z 1631.03 2024-02-17T08:19:15Z 1632.89 2024-02-17T08:19:26Z 1634.23 2024-02-17T08:19:43Z 1634.23 2024-02-17T08:19:44Z 1634.18 2024-02-17T08:20:01Z 1634.16 2024-02-17T08:20:20Z 1634.17 2024-02-17T08:20:27Z 1634.18 2024-02-17T08:20:32Z 1634.23 2024-02-17T08:20:52Z 1645.51 2024-02-17T08:21:08Z 1645.43 2024-02-17T08:21:09Z 1643.55 2024-02-17T08:21:31Z 1644.09 2024-02-17T08:21:57Z 1645.11 2024-02-17T08:22:22Z 1649.14 2024-02-17T08:22:40Z 1645.44 2024-02-17T08:22:41Z 1644.91 2024-02-17T08:23:05Z 1644.74 2024-02-17T08:23:22Z 1646.53 2024-02-17T08:23:29Z 1646.78 2024-02-17T08:23:31Z 1647.9 2024-02-17T08:23:37Z 1648.93 2024-02-17T08:23:56Z 1652.5 2024-02-17T08:24:11Z 1652.17 2024-02-17T08:24:18Z 1652.36 2024-02-17T08:24:22Z 1655.02 2024-02-17T08:24:43Z 1656.05 2024-02-17T08:25:01Z 1652.56 2024-02-17T08:25:18Z 1654.92 2024-02-17T08:25:35Z 1655.44 2024-02-17T08:25:55Z 1658.22 2024-02-17T08:26:11Z 1659.33 2024-02-17T08:26:28Z 1659.17 2024-02-17T08:26:48Z 1659.32 2024-02-17T08:27:19Z 1658.53 2024-02-17T08:28:26Z 1659.68 2024-02-17T08:29:12Z 1659.8 2024-02-17T08:29:39Z 1658.91 2024-02-17T08:29:52Z 1659.15 2024-02-17T08:29:55Z 1659.4 2024-02-17T08:30:12Z 1659.44 2024-02-17T08:30:27Z 1659.72 2024-02-17T08:30:43Z 1659.59 2024-02-17T08:30:57Z 1659.58 2024-02-17T08:31:01Z 1659.51 2024-02-17T08:31:07Z 1660.62 2024-02-17T08:31:15Z 1661.26 2024-02-17T08:31:25Z 1661.22 2024-02-17T08:31:29Z 1661.21 2024-02-17T08:31:35Z 1658.84 2024-02-17T08:31:51Z 1659.82 2024-02-17T08:32:01Z 1660.07 2024-02-17T08:32:16Z 1660.55 2024-02-17T08:32:26Z 1659.64 2024-02-17T08:32:31Z 1659.64 2024-02-17T08:32:35Z 1659.64 2024-02-17T08:32:40Z 1659.61 2024-02-17T08:32:56Z 1659.58 2024-02-17T08:33:08Z 1659.53 2024-02-17T08:33:24Z 1656.48 2024-02-17T08:33:30Z 1655.33 2024-02-17T08:33:32Z 1654.46 2024-02-17T08:33:48Z 1655.63 2024-02-17T08:33:57Z 1653.26 2024-02-17T08:34:17Z 1651.61 2024-02-17T08:34:36Z 1652.17 2024-02-17T08:34:58Z 1653.55 2024-02-17T08:35:21Z 1653.4 2024-02-17T08:35:41Z 1655.24 2024-02-17T08:36:03Z 1656.55 2024-02-17T08:36:20Z 1655.95 2024-02-17T08:36:56Z 1655.89 2024-02-17T08:37:31Z 1656.26 2024-02-17T08:37:34Z 1658.56 2024-02-17T08:37:52Z 1659.14 2024-02-17T08:37:59Z 1659.67 2024-02-17T08:38:15Z 1660.47 2024-02-17T08:38:28Z 1663.95 2024-02-17T08:38:29Z 1660.03 2024-02-17T08:38:30Z 1661.71 2024-02-17T08:38:41Z 1661.25 2024-02-17T08:38:44Z 1659.47 2024-02-17T08:38:50Z 1659.4 2024-02-17T08:39:01Z 1660.85 2024-02-17T08:39:09Z 1659.78 2024-02-17T08:39:18Z 1660.86 2024-02-17T08:39:37Z 1661.56 2024-02-17T08:39:54Z 1661.41 2024-02-17T08:40:09Z 1660.65 2024-02-17T08:40:33Z 1659.33 2024-02-17T08:40:44Z 1655.8 2024-02-17T08:40:59Z 1654.01 2024-02-17T08:41:14Z 1653.48 2024-02-17T08:41:21Z 1653.85 2024-02-17T08:41:24Z 1653.79 2024-02-17T08:41:41Z 1654.51 2024-02-17T08:42:00Z 1655.41 2024-02-17T08:42:02Z 1650.22 2024-02-17T08:42:15Z 1650.22 2024-02-17T08:42:16Z 1653.51 2024-02-17T08:42:20Z 1652.87 2024-02-17T08:42:21Z 1653.55 2024-02-17T08:42:26Z 1652.18 2024-02-17T08:42:38Z 1652.24 2024-02-17T08:42:49Z 1650.72 2024-02-17T08:43:03Z 1650.71 2024-02-17T08:43:04Z 1653.01 2024-02-17T08:43:09Z 1653.91 2024-02-17T08:43:24Z 1654.76 2024-02-17T08:43:40Z 1655.53 2024-02-17T08:43:55Z 1655.57 2024-02-17T08:44:10Z 1659.59 2024-02-17T08:44:24Z 1662.42 2024-02-17T08:44:40Z 1662.34 2024-02-17T08:44:41Z 1664.02 2024-02-17T08:44:58Z 1665.01 2024-02-17T08:45:15Z 1665.04 2024-02-17T08:45:35Z 1665.08 2024-02-17T08:45:54Z 1665.14 2024-02-17T08:46:12Z 1665.22 2024-02-17T08:46:30Z 1665.34 2024-02-17T08:46:49Z 1665.46 2024-02-17T08:47:05Z 1684.72 2024-02-17T08:47:16Z 1687.46 2024-02-17T08:47:35Z 1688.56 2024-02-17T08:47:55Z 1690.31 2024-02-17T08:48:15Z 1693.28 2024-02-17T08:48:33Z 1693.9 2024-02-17T08:48:50Z 1696.23 2024-02-17T08:49:08Z 1699.02 2024-02-17T08:49:23Z 1699.29 2024-02-17T08:49:41Z 1699.66 2024-02-17T08:49:58Z 1700.1 2024-02-17T08:50:14Z 1701.13 2024-02-17T08:50:32Z 1699.49 2024-02-17T08:50:45Z 1698.75 2024-02-17T08:51:05Z 1698.82 2024-02-17T08:51:21Z 1697.84 2024-02-17T08:51:39Z 1698.23 2024-02-17T08:51:57Z 1699.58 2024-02-17T08:52:15Z 1700.24 2024-02-17T08:52:18Z 1700.26 2024-02-17T08:52:37Z 1699.7 2024-02-17T08:52:54Z 1699.69 2024-02-17T08:53:22Z 1699.84 2024-02-17T08:53:34Z 1697.65 2024-02-17T08:53:54Z 1697.58 2024-02-17T08:54:21Z 1697.67 2024-02-17T08:54:42Z 1696.43 2024-02-17T08:55:09Z 1697.21 2024-02-17T08:55:28Z 1697.37 2024-02-17T08:55:32Z 1697.13 2024-02-17T08:55:34Z 1698.09 2024-02-17T08:55:52Z 1698.93 2024-02-17T08:56:01Z 1698.66 2024-02-17T08:56:06Z 1701.51 2024-02-17T08:56:21Z 1704.62 2024-02-17T08:56:36Z 1706.11 2024-02-17T08:56:52Z 1709.16 2024-02-17T08:57:07Z 1708.98 2024-02-17T08:57:25Z 1707.55 2024-02-17T08:57:42Z 1709.58 2024-02-17T08:57:49Z 1711.95 2024-02-17T08:58:10Z 1713.29 2024-02-17T08:58:30Z 1716.36 2024-02-17T08:58:43Z 1719.36 2024-02-17T08:58:57Z 1719.18 2024-02-17T08:59:12Z 1720.63 2024-02-17T08:59:27Z 1720.65 2024-02-17T08:59:46Z 1723.54 2024-02-17T09:00:05Z 1723.3 2024-02-17T09:00:21Z 1727.11 2024-02-17T09:00:24Z 1727.01 2024-02-17T09:00:25Z 1728.97 2024-02-17T09:00:42Z 1730.29 2024-02-17T09:01:04Z 1732.06 2024-02-17T09:01:22Z 1735.1 2024-02-17T09:01:39Z 1738.61 2024-02-17T09:01:56Z 1741.8 2024-02-17T09:02:12Z 1745.02 2024-02-17T09:02:29Z 1748.05 2024-02-17T09:02:48Z 1750.82 2024-02-17T09:03:08Z 1753.89 2024-02-17T09:03:26Z 1757.3 2024-02-17T09:03:42Z 1758.62 2024-02-17T09:04:01Z 1761.95 2024-02-17T09:04:16Z 1765.23 2024-02-17T09:04:28Z 1763.19 2024-02-17T09:04:29Z 1764.93 2024-02-17T09:04:37Z 1764.99 2024-02-17T09:04:39Z 1767.19 2024-02-17T09:05:00Z 1770.02 2024-02-17T09:05:21Z 1773.04 2024-02-17T09:05:40Z 1775.65 2024-02-17T09:05:57Z 1777.87 2024-02-17T09:06:17Z 1781.04 2024-02-17T09:06:36Z 1784.15 2024-02-17T09:06:51Z 1786.61 2024-02-17T09:07:09Z 1788.19 2024-02-17T09:07:12Z 1789.5 2024-02-17T09:07:17Z 1790.87 2024-02-17T09:07:36Z 1794.31 2024-02-17T09:07:51Z 1796.67 2024-02-17T09:08:12Z 1799.92 2024-02-17T09:08:31Z 1802.65 2024-02-17T09:08:43Z 1803.92 2024-02-17T09:08:54Z 1806.21 2024-02-17T09:09:13Z 1809.62 2024-02-17T09:09:30Z 1811.49 2024-02-17T09:09:48Z 1814.44 2024-02-17T09:10:06Z 1815.76 2024-02-17T09:10:24Z 1818.83 2024-02-17T09:10:41Z 1816.36 2024-02-17T09:10:48Z 1819.42 2024-02-17T09:11:04Z 1822.43 2024-02-17T09:11:17Z 1824.96 2024-02-17T09:11:35Z 1827.99 2024-02-17T09:11:49Z 1831.27 2024-02-17T09:12:07Z 1832.61 2024-02-17T09:12:18Z 1835.64 2024-02-17T09:12:30Z 1836.74 2024-02-17T09:12:47Z 1839.96 2024-02-17T09:13:04Z 1842.05 2024-02-17T09:13:23Z 1845.1 2024-02-17T09:13:39Z 1848.21 2024-02-17T09:13:58Z 1851.34 2024-02-17T09:14:17Z 1854.44 2024-02-17T09:14:33Z 1856.79 2024-02-17T09:14:52Z 1858.91 2024-02-17T09:15:10Z 1857.81 2024-02-17T09:15:36Z 1858.95 2024-02-17T09:15:54Z 1861.5 2024-02-17T09:16:04Z 1864.14 2024-02-17T09:16:17Z 1865.5 2024-02-17T09:16:21Z 1865.26 2024-02-17T09:16:37Z 1866.33 2024-02-17T09:16:46Z 1867.99 2024-02-17T09:17:03Z 1868.24 2024-02-17T09:17:09Z 1870.11 2024-02-17T09:17:26Z 1872.26 2024-02-17T09:17:39Z 1873.44 2024-02-17T09:17:54Z 1872.87 2024-02-17T09:18:13Z 1871.23 2024-02-17T09:18:20Z 1869.71 2024-02-17T09:18:36Z 1868.97 2024-02-17T09:18:38Z 1869.84 2024-02-17T09:18:41Z 1870.76 2024-02-17T09:18:58Z 1873.49 2024-02-17T09:19:13Z 1873.25 2024-02-17T09:19:28Z 1872.87 2024-02-17T09:19:45Z 1875.06 2024-02-17T09:20:00Z 1875.1 2024-02-17T09:20:16Z 1875.19 2024-02-17T09:20:32Z 1877.38 2024-02-17T09:20:46Z 1878.82 2024-02-17T09:20:57Z 1881.4 2024-02-17T09:21:12Z 1882.46 2024-02-17T09:21:32Z 1883.13 2024-02-17T09:21:41Z 1884.93 2024-02-17T09:21:59Z 1886.67 2024-02-17T09:22:18Z 1886.91 2024-02-17T09:22:34Z 1888.31 2024-02-17T09:22:52Z 1888.57 2024-02-17T09:23:12Z 1886.79 2024-02-17T09:23:31Z 1884.92 2024-02-17T09:23:52Z 1882.85 2024-02-17T09:24:14Z 1883.93 2024-02-17T09:24:33Z 1886.67 2024-02-17T09:24:50Z 1888.86 2024-02-17T09:25:10Z 1887.04 2024-02-17T09:25:51Z 1889.57 2024-02-17T09:26:01Z 1889.74 2024-02-17T09:26:18Z 1891.83 2024-02-17T09:26:32Z 1890.4 2024-02-17T09:26:42Z 1890.29 2024-02-17T09:26:56Z 1889.96 2024-02-17T09:27:03Z 1889.97 2024-02-17T09:27:24Z 1889.87 2024-02-17T09:27:46Z 1891.24 2024-02-17T09:28:47Z 1891.25 2024-02-17T09:28:59Z 1889.92 2024-02-17T09:29:18Z 1890.62 2024-02-17T09:29:35Z 1889.46 2024-02-17T09:29:45Z 1892.82 2024-02-17T09:29:49Z 1890.94 2024-02-17T09:29:55Z 1891.74 2024-02-17T09:30:23Z 1890.19 2024-02-17T09:30:31Z 1892.25 2024-02-17T09:30:33Z 1893.16 2024-02-17T09:30:42Z 1890.16 2024-02-17T09:31:00Z 1890.13 2024-02-17T09:31:03Z 1888.15 2024-02-17T09:31:06Z 1886.74 2024-02-17T09:31:22Z 1884.32 2024-02-17T09:31:41Z 1881.06 2024-02-17T09:31:58Z 1878.89 2024-02-17T09:32:16Z 1877.7 2024-02-17T09:32:22Z 1874.68 2024-02-17T09:32:33Z 1873.4 2024-02-17T09:32:43Z 1872.14 2024-02-17T09:32:57Z 1868.95 2024-02-17T09:33:13Z 1869.09 2024-02-17T09:33:14Z 1867.5 2024-02-17T09:33:17Z 1869.8 2024-02-17T09:33:35Z 1872.34 2024-02-17T09:33:50Z 1873.54 2024-02-17T09:34:07Z 1872.59 2024-02-17T09:34:08Z 1868.4 2024-02-17T09:34:21Z 1868.77 2024-02-17T09:34:34Z 1865.67 2024-02-17T09:34:45Z 1866.26 2024-02-17T09:34:46Z 1862.86 2024-02-17T09:34:52Z 1863.1 2024-02-17T09:35:11Z 1860.53 2024-02-17T09:35:16Z 1857.46 2024-02-17T09:35:21Z 1857.83 2024-02-17T09:35:41Z 1857.33 2024-02-17T09:36:13Z 1856.31 2024-02-17T09:36:15Z 1855.65 2024-02-17T09:36:33Z 1855.16 2024-02-17T09:37:03Z 1853.42 2024-02-17T09:37:20Z 1853.43 2024-02-17T09:37:21Z 1850.95 2024-02-17T09:37:26Z 1847.07 2024-02-17T09:37:36Z 1846.26 2024-02-17T09:37:38Z 1844.29 2024-02-17T09:37:41Z 1841.05 2024-02-17T09:37:49Z 1837.23 2024-02-17T09:37:59Z 1834.2 2024-02-17T09:38:07Z 1830.66 2024-02-17T09:38:17Z 1828.25 2024-02-17T09:38:21Z 1827.54 2024-02-17T09:38:29Z 1826.64 2024-02-17T09:38:32Z 1824.11 2024-02-17T09:38:41Z 1820.83 2024-02-17T09:38:46Z 1817.99 2024-02-17T09:38:57Z 1814.37 2024-02-17T09:39:03Z 1814.84 2024-02-17T09:39:04Z 1812.59 2024-02-17T09:39:16Z 1810.06 2024-02-17T09:39:21Z 1808.28 2024-02-17T09:39:29Z 1804.96 2024-02-17T09:39:34Z 1802.81 2024-02-17T09:39:43Z 1801.16 2024-02-17T09:39:45Z 1798.09 2024-02-17T09:39:49Z 1799.34 2024-02-17T09:39:58Z 1797.86 2024-02-17T09:40:01Z 1796.17 2024-02-17T09:40:04Z 1794.17 2024-02-17T09:40:06Z 1793.57 2024-02-17T09:40:10Z 1789.84 2024-02-17T09:40:21Z 1789.36 2024-02-17T09:40:23Z 1786.55 2024-02-17T09:40:28Z 1785 2024-02-17T09:40:30Z 1783.44 2024-02-17T09:40:33Z 1781.16 2024-02-17T09:40:40Z 1777.71 2024-02-17T09:40:50Z 1776.02 2024-02-17T09:40:55Z 1772.83 2024-02-17T09:41:03Z 1769.43 2024-02-17T09:41:13Z 1766.22 2024-02-17T09:41:28Z 1766.53 2024-02-17T09:41:32Z 1765.01 2024-02-17T09:41:35Z 1761.89 2024-02-17T09:41:46Z 1761.89 2024-02-17T09:41:47Z 1759.9 2024-02-17T09:41:52Z 1757.54 2024-02-17T09:41:56Z 1754.03 2024-02-17T09:42:05Z 1753.01 2024-02-17T09:42:07Z 1749.95 2024-02-17T09:42:17Z 1746.53 2024-02-17T09:42:25Z 1746.46 2024-02-17T09:42:26Z 1743.91 2024-02-17T09:42:32Z 1740.69 2024-02-17T09:42:45Z 1739.46 2024-02-17T09:42:49Z 1736.48 2024-02-17T09:42:55Z 1734.12 2024-02-17T09:43:11Z 1735.83 2024-02-17T09:43:27Z 1734.27 2024-02-17T09:43:48Z 1735.01 2024-02-17T09:44:24Z 1735.46 2024-02-17T09:44:38Z 1734.79 2024-02-17T09:45:01Z 1735.37 2024-02-17T09:45:26Z 1733.01 2024-02-17T09:45:30Z 1729.87 2024-02-17T09:45:38Z 1730.38 2024-02-17T09:45:39Z 1727.9 2024-02-17T09:45:46Z 1726.34 2024-02-17T09:45:50Z 1724.92 2024-02-17T09:45:53Z 1724.05 2024-02-17T09:45:55Z 1723.6 2024-02-17T09:46:00Z 1722.22 2024-02-17T09:46:03Z 1718.8 2024-02-17T09:46:18Z 1718.9 2024-02-17T09:46:19Z 1717.48 2024-02-17T09:46:22Z 1717.26 2024-02-17T09:46:25Z 1715.58 2024-02-17T09:46:30Z 1713.68 2024-02-17T09:46:34Z 1710.54 2024-02-17T09:46:44Z 1707.42 2024-02-17T09:46:56Z 1705.87 2024-02-17T09:47:08Z 1703.35 2024-02-17T09:47:19Z 1702.68 2024-02-17T09:47:21Z 1701.05 2024-02-17T09:47:25Z 1698.33 2024-02-17T09:47:41Z 1697.78 2024-02-17T09:47:44Z 1698.21 2024-02-17T09:47:51Z 1696.27 2024-02-17T09:48:09Z 1696.88 2024-02-17T09:48:22Z 1700.05 2024-02-17T09:48:26Z 1700.31 2024-02-17T09:48:27Z 1698.87 2024-02-17T09:48:36Z 1699.23 2024-02-17T09:48:58Z 1697.74 2024-02-17T09:49:06Z 1698.62 2024-02-17T09:49:08Z 1698.79 2024-02-17T09:49:13Z 1698.68 2024-02-17T09:49:28Z 1697.83 2024-02-17T09:49:32Z 1694.1 2024-02-17T09:49:39Z 1694.05 2024-02-17T09:49:40Z 1692.57 2024-02-17T09:49:55Z 1691.75 2024-02-17T09:50:08Z 1690.1 2024-02-17T09:50:11Z 1688.48 2024-02-17T09:50:25Z 1688.04 2024-02-17T09:50:34Z 1687.22 2024-02-17T09:50:38Z 1686.83 2024-02-17T09:50:45Z 1686.87 2024-02-17T09:50:49Z 1687.26 2024-02-17T09:51:06Z 1687.75 2024-02-17T09:51:12Z 1687.14 2024-02-17T09:51:29Z 1687.86 2024-02-17T09:51:48Z 1687.63 2024-02-17T09:52:08Z 1689.49 2024-02-17T09:52:28Z 1692.03 2024-02-17T09:52:47Z 1692.49 2024-02-17T09:53:04Z 1691.92 2024-02-17T09:53:06Z 1689.04 2024-02-17T09:53:19Z 1688.34 2024-02-17T09:53:37Z 1687.53 2024-02-17T09:53:55Z 1687.76 2024-02-17T09:53:59Z 1686.78 2024-02-17T09:54:14Z 1686.86 2024-02-17T09:54:35Z 1687.2 2024-02-17T09:54:53Z 1687.34 2024-02-17T09:54:56Z 1685.75 2024-02-17T09:55:01Z 1685.47 2024-02-17T09:55:06Z 1684.4 2024-02-17T09:55:12Z 1684.12 2024-02-17T09:55:16Z 1681.59 2024-02-17T09:55:29Z 1681.89 2024-02-17T09:55:53Z 1682.27 2024-02-17T09:56:12Z 1680.64 2024-02-17T09:56:16Z 1676.77 2024-02-17T09:56:29Z 1674.69 2024-02-17T09:56:42Z 1674.71 2024-02-17T09:56:54Z 1675.42 2024-02-17T09:57:03Z 1674.74 2024-02-17T09:57:07Z 1674.48 2024-02-17T09:57:21Z 1674.53 2024-02-17T09:57:33Z 1674.8 2024-02-17T09:57:36Z 1674.54 2024-02-17T09:57:42Z 1673.18 2024-02-17T09:58:01Z 1670.03 2024-02-17T09:58:15Z 1667.57 2024-02-17T09:58:26Z 1664.91 2024-02-17T09:58:40Z 1663.57 2024-02-17T09:58:43Z 1662.3 2024-02-17T09:58:53Z 1660.09 2024-02-17T09:58:59Z 1662 2024-02-17T09:59:09Z 1660.04 2024-02-17T09:59:22Z 1658.49 2024-02-17T09:59:40Z 1658.02 2024-02-17T09:59:44Z 1656 2024-02-17T09:59:51Z 1653.79 2024-02-17T09:59:58Z 1652.63 2024-02-17T10:00:00Z 1649.45 2024-02-17T10:00:08Z 1646.37 2024-02-17T10:00:17Z 1646.31 2024-02-17T10:00:19Z 1645.23 2024-02-17T10:00:24Z 1645.33 2024-02-17T10:00:39Z 1645.48 2024-02-17T10:00:45Z 1644.92 2024-02-17T10:00:48Z 1640.89 2024-02-17T10:01:04Z 1640.63 2024-02-17T10:01:05Z 1640.53 2024-02-17T10:01:21Z 1639.58 2024-02-17T10:01:36Z 1638.63 2024-02-17T10:01:47Z 1636.22 2024-02-17T10:02:03Z 1634.8 2024-02-17T10:02:17Z 1636.86 2024-02-17T10:02:26Z 1633.21 2024-02-17T10:02:42Z 1631.51 2024-02-17T10:02:57Z 1630.48 2024-02-17T10:03:13Z 1632.58 2024-02-17T10:03:29Z 1633.07 2024-02-17T10:03:33Z 1635.06 2024-02-17T10:03:47Z 1635.24 2024-02-17T10:03:56Z 1637.3 2024-02-17T10:04:14Z 1640.43 2024-02-17T10:04:30Z 1640.93 2024-02-17T10:04:44Z 1641.35 2024-02-17T10:04:46Z 1642.33 2024-02-17T10:05:06Z 1643.63 2024-02-17T10:05:14Z 1645.12 2024-02-17T10:05:31Z 1643.63 2024-02-17T10:05:33Z 1647.25 2024-02-17T10:05:46Z 1648.13 2024-02-17T10:06:03Z 1648.2 2024-02-17T10:06:20Z 1648.28 2024-02-17T10:06:31Z 1648.4 2024-02-17T10:06:46Z 1648.48 2024-02-17T10:06:57Z 1648.59 2024-02-17T10:07:13Z 1648.68 2024-02-17T10:07:25Z 1648.82 2024-02-17T10:07:43Z 1648.93 2024-02-17T10:07:59Z 1648.96 2024-02-17T10:08:03Z 1649.05 2024-02-17T10:08:17Z 1649.08 2024-02-17T10:08:22Z 1649.19 2024-02-17T10:08:40Z 1649.28 2024-02-17T10:08:55Z 1656.63 2024-02-17T10:09:03Z 1656.75 2024-02-17T10:09:04Z 1656.13 2024-02-17T10:09:08Z 1656.14 2024-02-17T10:09:10Z 1656.19 2024-02-17T10:09:30Z 1657.87 2024-02-17T10:09:46Z 1657.09 2024-02-17T10:10:21Z 1657.16 2024-02-17T10:10:59Z 1657.19 2024-02-17T10:11:23Z 1657.26 2024-02-17T10:12:05Z 1657.32 2024-02-17T10:12:47Z 1657.39 2024-02-17T10:13:26Z 1657.48 2024-02-17T10:14:11Z 1657.55 2024-02-17T10:14:56Z 1657.61 2024-02-17T10:15:38Z 1657.66 2024-02-17T10:16:15Z 1659.07 2024-02-17T10:16:31Z 1659.24 2024-02-17T10:16:55Z 1658.94 2024-02-17T10:17:07Z 1658.95 2024-02-17T10:17:14Z 1658.98 2024-02-17T10:17:34Z 1658.97 2024-02-17T10:17:50Z 1658.96 2024-02-17T10:18:06Z 1658.93 2024-02-17T10:18:23Z 1658.92 2024-02-17T10:18:31Z 1658.89 2024-02-17T10:18:48Z 1658.85 2024-02-17T10:19:01Z 1658.83 2024-02-17T10:19:12Z 1658.81 2024-02-17T10:19:19Z 1658.79 2024-02-17T10:19:26Z 1658.78 2024-02-17T10:19:32Z 1658.74 2024-02-17T10:19:48Z 1658.68 2024-02-17T10:20:01Z 1658.58 2024-02-17T10:20:14Z 1658.45 2024-02-17T10:20:28Z 1658.3 2024-02-17T10:20:42Z 1658.14 2024-02-17T10:20:55Z 1657.92 2024-02-17T10:21:10Z 1657.61 2024-02-17T10:21:28Z 1657.51 2024-02-17T10:21:33Z 1657.27 2024-02-17T10:21:45Z 1657.1 2024-02-17T10:21:53Z 1657.01 2024-02-17T10:21:57Z 1656.66 2024-02-17T10:22:12Z 1656.38 2024-02-17T10:22:24Z 1655.91 2024-02-17T10:22:42Z 1655.42 2024-02-17T10:22:59Z 1654.97 2024-02-17T10:23:13Z 1654.45 2024-02-17T10:23:28Z 1653.87 2024-02-17T10:23:44Z 1653.6 2024-02-17T10:23:51Z 1653.41 2024-02-17T10:23:56Z 1652.83 2024-02-17T10:24:11Z 1652.75 2024-02-17T10:24:13Z 1652.67 2024-02-17T10:24:15Z 1652.06 2024-02-17T10:24:30Z 1651.59 2024-02-17T10:24:41Z 1650.76 2024-02-17T10:25:00Z 1650.13 2024-02-17T10:25:14Z 1650.04 2024-02-17T10:25:16Z 1649.66 2024-02-17T10:25:24Z 1649.57 2024-02-17T10:25:26Z 1649.28 2024-02-17T10:25:32Z 1648.38 2024-02-17T10:25:50Z 1647.64 2024-02-17T10:26:04Z 1647.25 2024-02-17T10:26:11Z 1646.5 2024-02-17T10:26:24Z 1646.02 2024-02-17T10:26:32Z 1645.11 2024-02-17T10:26:47Z 1644.24 2024-02-17T10:27:01Z 1643.46 2024-02-17T10:27:14Z 1642.47 2024-02-17T10:27:30Z 1642.09 2024-02-17T10:27:36Z 1641.17 2024-02-17T10:27:50Z 1640.83 2024-02-17T10:27:55Z 1639.93 2024-02-17T10:28:08Z 1639.72 2024-02-17T10:28:11Z 1638.86 2024-02-17T10:28:23Z 1638.11 2024-02-17T10:28:33Z 1637.01 2024-02-17T10:28:48Z 1636.14 2024-02-17T10:28:59Z 1634.91 2024-02-17T10:29:14Z 1634.74 2024-02-17T10:29:16Z 1634.58 2024-02-17T10:29:18Z 1634.08 2024-02-17T10:29:24Z 1633.92 2024-02-17T10:29:26Z 1633.11 2024-02-17T10:29:36Z 1632.54 2024-02-17T10:29:43Z 1631.29 2024-02-17T10:29:58Z 1630.44 2024-02-17T10:30:08Z 1629.84 2024-02-17T10:30:15Z 1628.68 2024-02-17T10:30:28Z 1627.16 2024-02-17T10:30:45Z 1626.98 2024-02-17T10:30:47Z 1626.61 2024-02-17T10:30:51Z 1626.24 2024-02-17T10:30:55Z 1624.79 2024-02-17T10:31:11Z 1624.32 2024-02-17T10:31:16Z 1623.03 2024-02-17T10:31:30Z 1622.93 2024-02-17T10:31:31Z 1622.56 2024-02-17T10:31:35Z 1621.24 2024-02-17T10:31:49Z 1619.8 2024-02-17T10:32:04Z 1619.51 2024-02-17T10:32:07Z 1618.24 2024-02-17T10:32:20Z 1617.74 2024-02-17T10:32:25Z 1616.53 2024-02-17T10:32:37Z 1615.61 2024-02-17T10:32:46Z 1613.93 2024-02-17T10:33:02Z 1612.65 2024-02-17T10:33:14Z 1611.14 2024-02-17T10:33:28Z 1609.51 2024-02-17T10:33:43Z 1607.88 2024-02-17T10:33:58Z 1606.23 2024-02-17T10:34:13Z 1606.01 2024-02-17T10:34:15Z 1604.59 2024-02-17T10:34:28Z 1603.28 2024-02-17T10:34:40Z 1602.52 2024-02-17T10:34:47Z 1601.86 2024-02-17T10:34:53Z 1600.88 2024-02-17T10:35:02Z 1600.44 2024-02-17T10:35:06Z 1598.6 2024-02-17T10:35:23Z 1596.96 2024-02-17T10:35:38Z 1595.4 2024-02-17T10:35:52Z 1594.04 2024-02-17T10:36:04Z 1593.47 2024-02-17T10:36:09Z 1593.01 2024-02-17T10:36:13Z 1591.51 2024-02-17T10:36:26Z 1591.04 2024-02-17T10:36:30Z 1590.22 2024-02-17T10:36:37Z 1589.86 2024-02-17T10:36:40Z 1588.91 2024-02-17T10:36:48Z 1588.32 2024-02-17T10:36:53Z 1586.89 2024-02-17T10:37:05Z 1586.28 2024-02-17T10:37:10Z 1585.91 2024-02-17T10:37:13Z 1585.67 2024-02-17T10:37:15Z 1585.42 2024-02-17T10:37:17Z 1584.32 2024-02-17T10:37:26Z 1583.82 2024-02-17T10:37:30Z 1582.33 2024-02-17T10:37:42Z 1581.11 2024-02-17T10:37:52Z 1579.52 2024-02-17T10:38:05Z 1579.27 2024-02-17T10:38:07Z 1577.3 2024-02-17T10:38:23Z 1575.45 2024-02-17T10:38:38Z 1574.7 2024-02-17T10:38:44Z 1574.08 2024-02-17T10:38:49Z 1573.08 2024-02-17T10:38:57Z 1571.05 2024-02-17T10:39:13Z 1568.9 2024-02-17T10:39:30Z 1566.86 2024-02-17T10:39:46Z 1564.69 2024-02-17T10:40:03Z 1215.08 2024-02-17T10:40:09Z 1215.24 2024-02-17T10:40:10Z 1214.27 2024-02-17T10:40:17Z 1213.16 2024-02-17T10:40:34Z 1211.65 2024-02-17T10:40:48Z 1209.75 2024-02-17T10:41:06Z 1208.48 2024-02-17T10:41:19Z 1207.64 2024-02-17T10:41:25Z 1204.16 2024-02-17T10:41:38Z 1203.06 2024-02-17T10:41:44Z 1201.37 2024-02-17T10:41:49Z 1200.57 2024-02-17T10:41:52Z 1196.8 2024-02-17T10:42:04Z 1193.61 2024-02-17T10:42:14Z 1192.93 2024-02-17T10:42:16Z 1189.82 2024-02-17T10:42:27Z 1186.81 2024-02-17T10:42:40Z 1183.96 2024-02-17T10:42:50Z 1181.19 2024-02-17T10:43:05Z 1180 2024-02-17T10:43:15Z 1177.47 2024-02-17T10:43:29Z 1174.02 2024-02-17T10:43:43Z 1173.71 2024-02-17T10:43:53Z 1173.65 2024-02-17T10:43:58Z 1173.27 2024-02-17T10:44:13Z 1171.73 2024-02-17T10:44:23Z 1169.56 2024-02-17T10:44:38Z 1167.61 2024-02-17T10:44:57Z 1164.46 2024-02-17T10:45:09Z 1161.52 2024-02-17T10:45:23Z 1159.15 2024-02-17T10:45:34Z 1156.02 2024-02-17T10:45:44Z 1152.77 2024-02-17T10:45:55Z 1149.9 2024-02-17T10:46:08Z 1146.81 2024-02-17T10:46:22Z 1146.32 2024-02-17T10:46:25Z 1143.54 2024-02-17T10:46:39Z 1143.48 2024-02-17T10:46:55Z 1144.59 2024-02-17T10:47:19Z 1144.46 2024-02-17T10:47:31Z 1142.17 2024-02-17T10:47:39Z 1140.44 2024-02-17T10:47:44Z 1139.79 2024-02-17T10:47:46Z 1139.15 2024-02-17T10:47:50Z 1136.09 2024-02-17T10:48:03Z 1135.65 2024-02-17T10:48:04Z 1134.38 2024-02-17T10:48:08Z 1132.95 2024-02-17T10:48:12Z 1129.94 2024-02-17T10:48:23Z 1128.37 2024-02-17T10:48:32Z 1127.42 2024-02-17T10:48:35Z 1125.22 2024-02-17T10:48:44Z 1123.46 2024-02-17T10:48:49Z 1119.47 2024-02-17T10:49:05Z 1116.22 2024-02-17T10:49:18Z 1113.4 2024-02-17T10:49:27Z 1110.4 2024-02-17T10:49:35Z 1109.51 2024-02-17T10:49:39Z 1109.02 2024-02-17T10:49:42Z 1107.95 2024-02-17T10:49:44Z 1107.24 2024-02-17T10:49:49Z 1104.46 2024-02-17T10:49:55Z 1104.37 2024-02-17T10:49:59Z 1099.82 2024-02-17T10:50:09Z 1098.84 2024-02-17T10:50:12Z 1098.18 2024-02-17T10:50:16Z 1097.56 2024-02-17T10:50:18Z 1096.4 2024-02-17T10:50:24Z 1094.14 2024-02-17T10:50:32Z 1093.6 2024-02-17T10:50:38Z 1090.88 2024-02-17T10:50:52Z 1087.6 2024-02-17T10:50:58Z 1086.7 2024-02-17T10:51:04Z 1085.91 2024-02-17T10:51:07Z 1084.98 2024-02-17T10:51:09Z 1081.9 2024-02-17T10:51:19Z 1081.14 2024-02-17T10:51:21Z 1077.91 2024-02-17T10:51:29Z 1074.76 2024-02-17T10:51:39Z 1074.36 2024-02-17T10:51:40Z 1074.33 2024-02-17T10:51:42Z 1072.77 2024-02-17T10:51:45Z 1071.14 2024-02-17T10:51:49Z 1070.14 2024-02-17T10:51:53Z 1067.49 2024-02-17T10:52:03Z 1065.46 2024-02-17T10:52:08Z 1062.37 2024-02-17T10:52:17Z 1059.66 2024-02-17T10:52:26Z 1059.36 2024-02-17T10:52:27Z 1057.56 2024-02-17T10:52:32Z 1056.09 2024-02-17T10:52:39Z 1054.04 2024-02-17T10:52:46Z 1052.1 2024-02-17T10:52:52Z 1048.38 2024-02-17T10:53:01Z 1048.58 2024-02-17T10:53:02Z 1045.54 2024-02-17T10:53:10Z 1045.19 2024-02-17T10:53:11Z 1041.77 2024-02-17T10:53:20Z 1040.76 2024-02-17T10:53:26Z 1039.87 2024-02-17T10:53:39Z 1039.77 2024-02-17T10:53:43Z 1037.68 2024-02-17T10:53:53Z 1035.49 2024-02-17T10:54:02Z 1035.69 2024-02-17T10:54:07Z 1033.99 2024-02-17T10:54:10Z 1033.23 2024-02-17T10:54:15Z 1031.25 2024-02-17T10:54:27Z 1028.53 2024-02-17T10:54:42Z 1027.21 2024-02-17T10:54:53Z 1024.73 2024-02-17T10:55:10Z 1022.38 2024-02-17T10:55:20Z 1021.49 2024-02-17T10:55:25Z 1019.13 2024-02-17T10:55:34Z 1015.94 2024-02-17T10:55:47Z 1012.91 2024-02-17T10:55:57Z 1009.68 2024-02-17T10:56:11Z 1007.61 2024-02-17T10:56:28Z 1004.38 2024-02-17T10:56:44Z 1002.38 2024-02-17T10:56:55Z 1001.84 2024-02-17T10:57:09Z 1000.45 2024-02-17T10:57:25Z 1000.66 2024-02-17T10:57:33Z 995.76 2024-02-17T10:57:43Z 995.06 2024-02-17T10:57:45Z 994.29 2024-02-17T10:57:53Z 992.28 2024-02-17T10:58:03Z 992.96 2024-02-17T10:58:04Z 992.03 2024-02-17T10:58:10Z 991.47 2024-02-17T10:58:13Z 990.53 2024-02-17T10:58:25Z 989.33 2024-02-17T10:58:39Z 987.89 2024-02-17T10:58:55Z 987.36 2024-02-17T10:59:14Z 987.51 2024-02-17T10:59:20Z 986.51 2024-02-17T10:59:23Z 986.13 2024-02-17T10:59:57Z 986.28 2024-02-17T11:00:03Z 986.66 2024-02-17T11:00:17Z 982.33 2024-02-17T11:00:26Z 982.1 2024-02-17T11:00:40Z 981.66 2024-02-17T11:01:00Z 981.33 2024-02-17T11:01:08Z 981.45 2024-02-17T11:01:10Z 981.54 2024-02-17T11:01:13Z 978.34 2024-02-17T11:01:17Z 978.11 2024-02-17T11:01:18Z 975.58 2024-02-17T11:01:30Z 972.11 2024-02-17T11:01:43Z 973.02 2024-02-17T11:01:57Z 973.92 2024-02-17T11:02:15Z 973.99 2024-02-17T11:02:29Z 975.26 2024-02-17T11:02:41Z 976.14 2024-02-17T11:02:46Z 976.77 2024-02-17T11:02:49Z 977.99 2024-02-17T11:03:06Z 979.65 2024-02-17T11:03:21Z 981.73 2024-02-17T11:03:35Z 981.7 2024-02-17T11:03:36Z 981.64 2024-02-17T11:03:41Z 983.82 2024-02-17T11:03:56Z 984.9 2024-02-17T11:04:04Z 984.54 2024-02-17T11:04:09Z 983.15 2024-02-17T11:04:13Z 981.96 2024-02-17T11:04:31Z 980.24 2024-02-17T11:04:45Z 979.24 2024-02-17T11:04:52Z 978.72 2024-02-17T11:04:58Z 976.62 2024-02-17T11:05:11Z 976.35 2024-02-17T11:05:13Z 975.83 2024-02-17T11:05:19Z 974.92 2024-02-17T11:05:25Z 972.58 2024-02-17T11:05:41Z 971.35 2024-02-17T11:05:55Z 969.78 2024-02-17T11:06:08Z 969.35 2024-02-17T11:06:09Z 968.08 2024-02-17T11:06:16Z 968.16 2024-02-17T11:06:21Z 968.54 2024-02-17T11:06:23Z 968.78 2024-02-17T11:06:26Z 965.83 2024-02-17T11:06:40Z 965.44 2024-02-17T11:06:44Z 963.44 2024-02-17T11:07:00Z 962.11 2024-02-17T11:07:14Z 960.91 2024-02-17T11:07:21Z 960.44 2024-02-17T11:07:25Z 958.76 2024-02-17T11:07:44Z 957.85 2024-02-17T11:07:49Z 957.6 2024-02-17T11:07:51Z 956.81 2024-02-17T11:07:56Z 956.36 2024-02-17T11:07:59Z 955.93 2024-02-17T11:08:03Z 954.13 2024-02-17T11:08:20Z 954.66 2024-02-17T11:08:36Z 955.21 2024-02-17T11:08:52Z 952.75 2024-02-17T11:09:11Z 951.68 2024-02-17T11:09:17Z 951.06 2024-02-17T11:09:21Z 950.47 2024-02-17T11:09:29Z 949.19 2024-02-17T11:09:46Z 946.96 2024-02-17T11:10:02Z 944.97 2024-02-17T11:10:19Z 943.47 2024-02-17T11:10:36Z 941.34 2024-02-17T11:10:51Z 940.29 2024-02-17T11:11:04Z 939.91 2024-02-17T11:11:05Z 940.09 2024-02-17T11:11:07Z 938.91 2024-02-17T11:11:14Z 938.4 2024-02-17T11:11:18Z 935.82 2024-02-17T11:11:37Z 934.01 2024-02-17T11:11:53Z 931.82 2024-02-17T11:12:04Z 931.37 2024-02-17T11:12:11Z 928.91 2024-02-17T11:12:27Z 928.05 2024-02-17T11:12:29Z 927.4 2024-02-17T11:12:32Z 927.6 2024-02-17T11:12:36Z 928.2 2024-02-17T11:12:51Z 925.75 2024-02-17T11:13:08Z 923.07 2024-02-17T11:13:24Z 920.4 2024-02-17T11:13:42Z 918.47 2024-02-17T11:13:59Z 915.45 2024-02-17T11:14:13Z 915.59 2024-02-17T11:14:26Z 914.66 2024-02-17T11:14:31Z 915.16 2024-02-17T11:14:43Z 915.32 2024-02-17T11:15:00Z 914.83 2024-02-17T11:15:05Z 913.7 2024-02-17T11:15:21Z 913.83 2024-02-17T11:15:22Z 913.18 2024-02-17T11:15:24Z 913.78 2024-02-17T11:15:39Z 913.75 2024-02-17T11:15:59Z 914.35 2024-02-17T11:16:28Z