Voie verte 199.23851 2023-06-17T08:11:55.631Z 199.1385 2023-06-17T08:14:29.000Z 199.19792 2023-06-17T08:14:31.000Z 199.05722 2023-06-17T08:14:33.000Z 198.84859 2023-06-17T08:14:35.000Z 198.61017 2023-06-17T08:14:37.000Z 198.38184 2023-06-17T08:14:40.000Z 198.22131 2023-06-17T08:14:41.000Z 198.14609 2023-06-17T08:14:42.000Z 198.07671 2023-06-17T08:14:43.000Z 198.0081 2023-06-17T08:14:44.000Z 197.91408 2023-06-17T08:14:45.000Z 197.80028 2023-06-17T08:14:46.000Z 197.24977 2023-06-17T08:14:47.000Z 196.82375 2023-06-17T08:14:48.000Z 196.45717 2023-06-17T08:14:49.000Z 196.27034 2023-06-17T08:14:50.000Z 196.15947 2023-06-17T08:14:51.000Z 196.08679 2023-06-17T08:14:52.000Z 196.03339 2023-06-17T08:14:53.000Z 195.89908 2023-06-17T08:14:54.000Z 195.7836 2023-06-17T08:14:55.000Z 195.66924 2023-06-17T08:14:56.000Z 195.57649 2023-06-17T08:14:57.000Z 195.5146 2023-06-17T08:14:58.000Z 195.42725 2023-06-17T08:15:00.000Z 195.34204 2023-06-17T08:15:01.000Z 195.2449 2023-06-17T08:15:02.000Z 195.13605 2023-06-17T08:15:03.000Z 195.04579 2023-06-17T08:15:04.000Z 194.94032 2023-06-17T08:15:05.000Z 194.86119 2023-06-17T08:15:06.000Z 194.8204 2023-06-17T08:15:07.000Z 195.08577 2023-06-17T08:15:08.000Z 195.27657 2023-06-17T08:15:09.000Z 195.46506 2023-06-17T08:15:10.000Z 195.55069 2023-06-17T08:15:11.000Z 195.58388 2023-06-17T08:15:12.000Z 195.58701 2023-06-17T08:15:13.000Z 195.57774 2023-06-17T08:15:14.000Z 195.48534 2023-06-17T08:15:15.000Z 195.37552 2023-06-17T08:15:16.000Z 195.2355 2023-06-17T08:15:17.000Z 195.11105 2023-06-17T08:15:18.000Z 195.01224 2023-06-17T08:15:19.000Z 194.96184 2023-06-17T08:15:20.000Z 194.9324 2023-06-17T08:15:21.000Z 194.90669 2023-06-17T08:15:22.000Z 194.86945 2023-06-17T08:15:23.000Z 194.80363 2023-06-17T08:15:24.000Z 194.75687 2023-06-17T08:15:25.000Z 194.70056 2023-06-17T08:15:26.000Z 194.64072 2023-06-17T08:15:27.000Z 194.59782 2023-06-17T08:15:28.000Z 194.58665 2023-06-17T08:15:29.000Z 194.57184 2023-06-17T08:15:30.000Z 194.5493 2023-06-17T08:15:31.000Z 194.52756 2023-06-17T08:15:32.000Z 194.50589 2023-06-17T08:15:33.000Z 194.4751 2023-06-17T08:15:34.000Z 194.19426 2023-06-17T08:15:35.000Z 194.1261 2023-06-17T08:15:36.000Z 194.08577 2023-06-17T08:15:37.000Z 194.05281 2023-06-17T08:15:38.000Z 193.97615 2023-06-17T08:15:39.000Z 193.91212 2023-06-17T08:15:40.000Z 193.84538 2023-06-17T08:15:41.000Z 193.77142 2023-06-17T08:15:42.000Z 193.7101 2023-06-17T08:15:43.000Z 193.66406 2023-06-17T08:15:44.000Z 193.61398 2023-06-17T08:15:45.000Z 193.56509 2023-06-17T08:15:46.000Z 193.51744 2023-06-17T08:15:47.000Z 193.46439 2023-06-17T08:15:48.000Z 193.42006 2023-06-17T08:15:49.000Z 193.37039 2023-06-17T08:15:50.000Z 193.36797 2023-06-17T08:15:51.000Z 193.36203 2023-06-17T08:15:52.000Z 193.36479 2023-06-17T08:15:53.000Z 193.33066 2023-06-17T08:15:54.000Z 193.56528 2023-06-17T08:15:55.000Z 193.64023 2023-06-17T08:15:56.000Z 193.72116 2023-06-17T08:15:57.000Z 193.72983 2023-06-17T08:15:58.000Z 193.7341 2023-06-17T08:15:59.000Z 193.73801 2023-06-17T08:16:00.000Z 193.75485 2023-06-17T08:16:01.000Z 193.78636 2023-06-17T08:16:02.000Z 193.8143 2023-06-17T08:16:03.000Z 193.84311 2023-06-17T08:16:04.000Z 193.84795 2023-06-17T08:16:05.000Z 193.86642 2023-06-17T08:16:06.000Z 193.84549 2023-06-17T08:16:07.000Z 193.81253 2023-06-17T08:16:08.000Z 193.54538 2023-06-17T08:16:09.000Z 193.28009 2023-06-17T08:16:10.000Z 193.3107 2023-06-17T08:16:11.000Z 193.35214 2023-06-17T08:16:12.000Z 193.4333 2023-06-17T08:16:13.000Z 193.5325 2023-06-17T08:16:14.000Z 193.64377 2023-06-17T08:16:15.000Z 193.4805 2023-06-17T08:16:16.000Z 193.29536 2023-06-17T08:16:17.000Z 193.15961 2023-06-17T08:16:18.000Z 193.0466 2023-06-17T08:16:19.000Z 192.93994 2023-06-17T08:16:20.000Z 192.80948 2023-06-17T08:16:21.000Z 192.67332 2023-06-17T08:16:22.000Z 192.54451 2023-06-17T08:16:23.000Z 192.50223 2023-06-17T08:16:24.000Z 192.57138 2023-06-17T08:16:25.000Z 192.61604 2023-06-17T08:16:26.000Z 192.68248 2023-06-17T08:16:27.000Z 192.76093 2023-06-17T08:16:28.000Z 193.14371 2023-06-17T08:16:29.000Z 193.51973 2023-06-17T08:16:30.000Z 193.53896 2023-06-17T08:16:31.000Z 193.56348 2023-06-17T08:16:32.000Z 193.46756 2023-06-17T08:16:33.000Z 193.38391 2023-06-17T08:16:34.000Z 193.36418 2023-06-17T08:16:35.000Z 193.58789 2023-06-17T08:16:36.000Z 193.8237 2023-06-17T08:16:37.000Z 194.06992 2023-06-17T08:16:38.000Z 194.30923 2023-06-17T08:16:39.000Z 194.5276 2023-06-17T08:16:40.000Z 194.75909 2023-06-17T08:16:41.000Z 195.00058 2023-06-17T08:16:42.000Z 195.18231 2023-06-17T08:16:43.000Z 195.28177 2023-06-17T08:16:44.000Z 195.29721 2023-06-17T08:16:45.000Z 195.33102 2023-06-17T08:16:46.000Z 195.37843 2023-06-17T08:16:47.000Z 195.43152 2023-06-17T08:16:48.000Z 195.40312 2023-06-17T08:16:49.000Z 195.37949 2023-06-17T08:16:50.000Z 195.37473 2023-06-17T08:16:51.000Z 195.36191 2023-06-17T08:16:52.000Z 195.42764 2023-06-17T08:16:53.000Z 195.51357 2023-06-17T08:16:54.000Z 195.51167 2023-06-17T08:16:55.000Z 195.57759 2023-06-17T08:16:56.000Z 195.64452 2023-06-17T08:16:57.000Z 195.71602 2023-06-17T08:16:58.000Z 195.79774 2023-06-17T08:16:59.000Z 195.88548 2023-06-17T08:17:00.000Z 195.97403 2023-06-17T08:17:01.000Z 196.06155 2023-06-17T08:17:02.000Z 196.19339 2023-06-17T08:17:03.000Z 196.32294 2023-06-17T08:17:04.000Z 196.45621 2023-06-17T08:17:05.000Z 196.57657 2023-06-17T08:17:06.000Z 196.69252 2023-06-17T08:17:07.000Z 196.81129 2023-06-17T08:17:08.000Z 196.93922 2023-06-17T08:17:09.000Z 197.07507 2023-06-17T08:17:10.000Z 197.20021 2023-06-17T08:17:11.000Z 197.32964 2023-06-17T08:17:12.000Z 197.37694 2023-06-17T08:17:13.000Z 197.4258 2023-06-17T08:17:14.000Z 197.47668 2023-06-17T08:17:15.000Z 197.5397 2023-06-17T08:17:16.000Z 197.58987 2023-06-17T08:17:17.000Z 197.63483 2023-06-17T08:17:18.000Z 197.68018 2023-06-17T08:17:19.000Z 197.73059 2023-06-17T08:17:20.000Z 197.78584 2023-06-17T08:17:21.000Z 197.82222 2023-06-17T08:17:22.000Z 197.86075 2023-06-17T08:17:23.000Z 197.89992 2023-06-17T08:17:24.000Z 197.95135 2023-06-17T08:17:25.000Z 198.00102 2023-06-17T08:17:26.000Z 198.05377 2023-06-17T08:17:27.000Z 198.09134 2023-06-17T08:17:28.000Z 198.07753 2023-06-17T08:17:29.000Z 198.05923 2023-06-17T08:17:30.000Z 198.04851 2023-06-17T08:17:31.000Z 198.0298 2023-06-17T08:17:32.000Z 198.08691 2023-06-17T08:17:33.000Z 198.1329 2023-06-17T08:17:34.000Z 198.18881 2023-06-17T08:17:35.000Z 198.08452 2023-06-17T08:17:36.000Z 197.97949 2023-06-17T08:17:37.000Z 197.87787 2023-06-17T08:17:38.000Z 197.8829 2023-06-17T08:17:39.000Z 197.87045 2023-06-17T08:17:40.000Z 197.84445 2023-06-17T08:17:41.000Z 197.82828 2023-06-17T08:17:42.000Z 197.80255 2023-06-17T08:17:43.000Z 197.83064 2023-06-17T08:17:44.000Z 197.8479 2023-06-17T08:17:45.000Z 197.8817 2023-06-17T08:17:46.000Z 197.90398 2023-06-17T08:17:47.000Z 197.93533 2023-06-17T08:17:48.000Z 198.02426 2023-06-17T08:17:49.000Z 198.12355 2023-06-17T08:17:50.000Z 198.20226 2023-06-17T08:17:51.000Z 198.16173 2023-06-17T08:17:52.000Z 198.0804 2023-06-17T08:17:53.000Z 197.98708 2023-06-17T08:17:54.000Z 197.96695 2023-06-17T08:17:55.000Z 197.97012 2023-06-17T08:17:56.000Z 197.96628 2023-06-17T08:17:57.000Z 197.99466 2023-06-17T08:17:58.000Z 197.91739 2023-06-17T08:17:59.000Z 197.93155 2023-06-17T08:18:00.000Z 198.01804 2023-06-17T08:18:01.000Z 198.12848 2023-06-17T08:18:02.000Z 198.25519 2023-06-17T08:18:03.000Z 198.15646 2023-06-17T08:18:04.000Z 198.03944 2023-06-17T08:18:05.000Z 197.93283 2023-06-17T08:18:06.000Z 197.84592 2023-06-17T08:18:07.000Z 197.76828 2023-06-17T08:18:08.000Z 197.70755 2023-06-17T08:18:09.000Z 197.6154 2023-06-17T08:18:10.000Z 197.55357 2023-06-17T08:18:11.000Z 197.60634 2023-06-17T08:18:12.000Z 197.70335 2023-06-17T08:18:13.000Z 197.83702 2023-06-17T08:18:14.000Z 197.87965 2023-06-17T08:18:15.000Z 197.98418 2023-06-17T08:18:16.000Z 198.08286 2023-06-17T08:18:17.000Z 198.1693 2023-06-17T08:18:18.000Z 198.24182 2023-06-17T08:18:19.000Z 198.24004 2023-06-17T08:18:20.000Z 198.16592 2023-06-17T08:18:21.000Z 198.07767 2023-06-17T08:18:22.000Z 197.98314 2023-06-17T08:18:23.000Z 198.06461 2023-06-17T08:18:24.000Z 198.13803 2023-06-17T08:18:25.000Z 198.18869 2023-06-17T08:18:26.000Z 198.23074 2023-06-17T08:18:27.000Z 198.38649 2023-06-17T08:18:28.000Z 198.52975 2023-06-17T08:18:29.000Z 198.683 2023-06-17T08:18:30.000Z 198.80872 2023-06-17T08:18:31.000Z 198.93668 2023-06-17T08:18:32.000Z 199.0453 2023-06-17T08:18:33.000Z 199.12891 2023-06-17T08:18:34.000Z 199.22934 2023-06-17T08:18:35.000Z 199.3017 2023-06-17T08:18:36.000Z 199.40309 2023-06-17T08:18:37.000Z 199.49321 2023-06-17T08:18:38.000Z 199.57036 2023-06-17T08:18:39.000Z 199.63516 2023-06-17T08:18:40.000Z 199.70197 2023-06-17T08:18:41.000Z 199.75441 2023-06-17T08:18:42.000Z 199.80179 2023-06-17T08:18:43.000Z 199.84329 2023-06-17T08:18:44.000Z 199.94179 2023-06-17T08:18:45.000Z 200.06937 2023-06-17T08:18:46.000Z 200.16678 2023-06-17T08:18:47.000Z 200.14391 2023-06-17T08:18:48.000Z 200.11809 2023-06-17T08:18:49.000Z 200.14302 2023-06-17T08:18:50.000Z 200.17561 2023-06-17T08:18:51.000Z 200.21591 2023-06-17T08:18:52.000Z 200.26639 2023-06-17T08:18:53.000Z 200.29507 2023-06-17T08:18:54.000Z 200.3213 2023-06-17T08:18:55.000Z 200.34825 2023-06-17T08:18:56.000Z 200.34595 2023-06-17T08:18:57.000Z 200.33548 2023-06-17T08:18:58.000Z 200.33536 2023-06-17T08:18:59.000Z 200.34654 2023-06-17T08:19:00.000Z 200.34695 2023-06-17T08:19:01.000Z 200.36401 2023-06-17T08:19:02.000Z 200.38374 2023-06-17T08:19:03.000Z 200.40785 2023-06-17T08:19:04.000Z 200.38576 2023-06-17T08:19:05.000Z 200.345 2023-06-17T08:19:06.000Z 200.33591 2023-06-17T08:19:07.000Z 200.31049 2023-06-17T08:19:08.000Z 200.2695 2023-06-17T08:19:09.000Z 200.21951 2023-06-17T08:19:10.000Z 200.1705 2023-06-17T08:19:11.000Z 200.12706 2023-06-17T08:19:12.000Z 200.11215 2023-06-17T08:19:13.000Z 200.12646 2023-06-17T08:19:14.000Z 200.13904 2023-06-17T08:19:15.000Z 200.13438 2023-06-17T08:19:16.000Z 200.14828 2023-06-17T08:19:17.000Z 200.17438 2023-06-17T08:19:18.000Z 200.20384 2023-06-17T08:19:19.000Z 200.231 2023-06-17T08:19:20.000Z 200.25522 2023-06-17T08:19:21.000Z 200.25095 2023-06-17T08:19:22.000Z 200.24232 2023-06-17T08:19:23.000Z 200.24561 2023-06-17T08:19:24.000Z 200.23212 2023-06-17T08:19:25.000Z 200.21135 2023-06-17T08:19:26.000Z 200.19551 2023-06-17T08:19:27.000Z 200.22488 2023-06-17T08:19:28.000Z 200.27499 2023-06-17T08:19:29.000Z 200.30241 2023-06-17T08:19:30.000Z 200.36069 2023-06-17T08:19:31.000Z 200.39725 2023-06-17T08:19:32.000Z 200.36008 2023-06-17T08:19:33.000Z 200.32092 2023-06-17T08:19:34.000Z 200.27841 2023-06-17T08:19:35.000Z 200.26607 2023-06-17T08:19:36.000Z 200.22408 2023-06-17T08:19:37.000Z 200.17276 2023-06-17T08:19:38.000Z 200.12912 2023-06-17T08:19:39.000Z 200.08466 2023-06-17T08:19:40.000Z 200.06587 2023-06-17T08:19:41.000Z 200.05046 2023-06-17T08:19:42.000Z 200.06584 2023-06-17T08:19:43.000Z 200.08566 2023-06-17T08:19:44.000Z 200.09322 2023-06-17T08:19:45.000Z 200.12735 2023-06-17T08:19:46.000Z 200.14072 2023-06-17T08:19:47.000Z 200.1368 2023-06-17T08:19:48.000Z 200.12103 2023-06-17T08:19:49.000Z 200.09619 2023-06-17T08:19:50.000Z 200.02992 2023-06-17T08:19:51.000Z 199.96295 2023-06-17T08:19:52.000Z 199.97659 2023-06-17T08:19:53.000Z 199.9928 2023-06-17T08:19:54.000Z 199.99484 2023-06-17T08:19:55.000Z 200.06679 2023-06-17T08:19:56.000Z 200.17496 2023-06-17T08:19:57.000Z 200.27084 2023-06-17T08:19:58.000Z 200.36966 2023-06-17T08:19:59.000Z 200.47316 2023-06-17T08:20:00.000Z 200.54646 2023-06-17T08:20:01.000Z 200.6236 2023-06-17T08:20:02.000Z 200.68399 2023-06-17T08:20:03.000Z 200.74866 2023-06-17T08:20:04.000Z 200.85945 2023-06-17T08:20:05.000Z 200.93184 2023-06-17T08:20:06.000Z 200.98782 2023-06-17T08:20:07.000Z 201.02548 2023-06-17T08:20:08.000Z 201.07063 2023-06-17T08:20:09.000Z 201.11081 2023-06-17T08:20:10.000Z 201.21359 2023-06-17T08:20:11.000Z 201.28375 2023-06-17T08:20:12.000Z 201.34184 2023-06-17T08:20:13.000Z 201.41679 2023-06-17T08:20:14.000Z 201.51582 2023-06-17T08:20:15.000Z 201.53775 2023-06-17T08:20:16.000Z 201.56276 2023-06-17T08:20:17.000Z 201.58401 2023-06-17T08:20:18.000Z 201.62943 2023-06-17T08:20:19.000Z 201.66779 2023-06-17T08:20:20.000Z 201.72353 2023-06-17T08:20:21.000Z 201.75041 2023-06-17T08:20:22.000Z 201.77466 2023-06-17T08:20:23.000Z 201.75119 2023-06-17T08:20:24.000Z 201.78537 2023-06-17T08:20:25.000Z 201.83186 2023-06-17T08:20:26.000Z 201.92056 2023-06-17T08:20:27.000Z 202.00935 2023-06-17T08:20:28.000Z 202.08347 2023-06-17T08:20:29.000Z 202.16684 2023-06-17T08:20:30.000Z 202.20804 2023-06-17T08:20:31.000Z 202.27321 2023-06-17T08:20:32.000Z 202.32352 2023-06-17T08:20:33.000Z 202.34682 2023-06-17T08:20:34.000Z 202.35141 2023-06-17T08:20:35.000Z 202.34438 2023-06-17T08:20:36.000Z 202.32954 2023-06-17T08:20:37.000Z 202.3951 2023-06-17T08:20:38.000Z 202.42236 2023-06-17T08:20:39.000Z 202.49818 2023-06-17T08:20:40.000Z 202.6114 2023-06-17T08:20:41.000Z 202.82182 2023-06-17T08:20:42.000Z 203.00415 2023-06-17T08:20:43.000Z 203.21286 2023-06-17T08:20:44.000Z 203.37234 2023-06-17T08:20:45.000Z 203.49669 2023-06-17T08:20:46.000Z 203.62613 2023-06-17T08:20:47.000Z 203.71475 2023-06-17T08:20:48.000Z 203.78674 2023-06-17T08:20:49.000Z 203.85745 2023-06-17T08:20:50.000Z 203.93211 2023-06-17T08:20:51.000Z 204.00046 2023-06-17T08:20:52.000Z 204.0345 2023-06-17T08:20:53.000Z 204.19041 2023-06-17T08:20:54.000Z 204.3712 2023-06-17T08:20:55.000Z 204.55731 2023-06-17T08:20:56.000Z 204.73993 2023-06-17T08:20:57.000Z 204.8717 2023-06-17T08:20:58.000Z 205.0437 2023-06-17T08:20:59.000Z 205.16499 2023-06-17T08:21:00.000Z 205.27425 2023-06-17T08:21:01.000Z 205.3429 2023-06-17T08:21:02.000Z 205.46614 2023-06-17T08:21:03.000Z 205.51314 2023-06-17T08:21:04.000Z 205.54948 2023-06-17T08:21:05.000Z 205.57588 2023-06-17T08:21:06.000Z 205.65759 2023-06-17T08:21:07.000Z 205.76633 2023-06-17T08:21:08.000Z 205.93755 2023-06-17T08:21:09.000Z 206.14424 2023-06-17T08:21:10.000Z 206.36536 2023-06-17T08:21:11.000Z 206.5809 2023-06-17T08:21:12.000Z 206.80132 2023-06-17T08:21:13.000Z 206.88078 2023-06-17T08:21:14.000Z 207.00418 2023-06-17T08:21:15.000Z 207.1337 2023-06-17T08:21:16.000Z 207.22749 2023-06-17T08:21:17.000Z 207.2876 2023-06-17T08:21:18.000Z 207.46594 2023-06-17T08:21:19.000Z 207.56226 2023-06-17T08:21:20.000Z 207.6093 2023-06-17T08:21:21.000Z 207.65393 2023-06-17T08:21:22.000Z 207.68596 2023-06-17T08:21:23.000Z 207.77213 2023-06-17T08:21:24.000Z 207.88155 2023-06-17T08:21:25.000Z 208.049 2023-06-17T08:21:26.000Z 208.14668 2023-06-17T08:21:27.000Z 208.2677 2023-06-17T08:21:28.000Z 208.36044 2023-06-17T08:21:29.000Z 208.31735 2023-06-17T08:21:30.000Z 208.27127 2023-06-17T08:21:31.000Z 208.24236 2023-06-17T08:21:32.000Z 208.21103 2023-06-17T08:21:33.000Z 208.11136 2023-06-17T08:21:34.000Z 207.90401 2023-06-17T08:21:35.000Z 207.79988 2023-06-17T08:21:36.000Z 207.69382 2023-06-17T08:21:37.000Z 207.60999 2023-06-17T08:21:38.000Z 207.37605 2023-06-17T08:21:39.000Z 207.23674 2023-06-17T08:21:40.000Z 207.14517 2023-06-17T08:21:41.000Z 207.03035 2023-06-17T08:21:42.000Z 206.93283 2023-06-17T08:21:43.000Z 206.79898 2023-06-17T08:21:44.000Z 206.64365 2023-06-17T08:21:45.000Z 206.50813 2023-06-17T08:21:46.000Z 206.31677 2023-06-17T08:21:47.000Z 206.0621 2023-06-17T08:21:48.000Z 205.90616 2023-06-17T08:21:49.000Z 205.8134 2023-06-17T08:21:50.000Z 205.67627 2023-06-17T08:21:51.000Z 205.56528 2023-06-17T08:21:52.000Z 205.47932 2023-06-17T08:21:53.000Z 205.49631 2023-06-17T08:21:54.000Z 205.52185 2023-06-17T08:21:55.000Z 205.45505 2023-06-17T08:21:56.000Z 205.39688 2023-06-17T08:21:57.000Z 205.35123 2023-06-17T08:21:58.000Z 205.31076 2023-06-17T08:21:59.000Z 205.26712 2023-06-17T08:22:00.000Z 205.17856 2023-06-17T08:22:01.000Z 205.11838 2023-06-17T08:22:02.000Z 204.91435 2023-06-17T08:22:03.000Z 204.88785 2023-06-17T08:22:04.000Z 204.87212 2023-06-17T08:22:05.000Z 204.8804 2023-06-17T08:22:06.000Z 204.8439 2023-06-17T08:22:07.000Z 204.83768 2023-06-17T08:22:08.000Z 204.74072 2023-06-17T08:22:09.000Z 204.66403 2023-06-17T08:22:10.000Z 204.69667 2023-06-17T08:22:11.000Z 204.79472 2023-06-17T08:22:12.000Z 204.9012 2023-06-17T08:22:13.000Z 205.00952 2023-06-17T08:22:14.000Z 205.11723 2023-06-17T08:22:15.000Z 205.17651 2023-06-17T08:22:16.000Z 205.28915 2023-06-17T08:22:17.000Z 205.4241 2023-06-17T08:22:18.000Z 205.48154 2023-06-17T08:22:19.000Z 205.48601 2023-06-17T08:22:20.000Z 205.66885 2023-06-17T08:22:21.000Z 205.84981 2023-06-17T08:22:22.000Z 206.12231 2023-06-17T08:22:23.000Z 206.26486 2023-06-17T08:22:24.000Z 206.36649 2023-06-17T08:22:25.000Z 206.399 2023-06-17T08:22:26.000Z 206.52364 2023-06-17T08:22:27.000Z 206.69511 2023-06-17T08:22:28.000Z 206.87766 2023-06-17T08:22:29.000Z 207.0667 2023-06-17T08:22:30.000Z 207.14848 2023-06-17T08:22:31.000Z 207.0955 2023-06-17T08:22:32.000Z 207.04321 2023-06-17T08:22:33.000Z 207.03711 2023-06-17T08:22:34.000Z 207.10458 2023-06-17T08:22:35.000Z 207.21516 2023-06-17T08:22:36.000Z 207.28426 2023-06-17T08:22:37.000Z 207.32455 2023-06-17T08:22:38.000Z 207.4397 2023-06-17T08:22:39.000Z 207.60779 2023-06-17T08:22:40.000Z 207.66159 2023-06-17T08:22:41.000Z 207.72749 2023-06-17T08:22:42.000Z 207.78682 2023-06-17T08:22:43.000Z 207.87056 2023-06-17T08:22:44.000Z 207.91492 2023-06-17T08:22:45.000Z 208.01669 2023-06-17T08:22:46.000Z 208.12178 2023-06-17T08:22:47.000Z 208.14743 2023-06-17T08:22:48.000Z 208.12973 2023-06-17T08:22:49.000Z 208.1595 2023-06-17T08:22:50.000Z 208.21147 2023-06-17T08:22:51.000Z 208.24162 2023-06-17T08:22:52.000Z 208.31503 2023-06-17T08:22:53.000Z 208.32303 2023-06-17T08:22:54.000Z 208.23569 2023-06-17T08:22:55.000Z 208.297 2023-06-17T08:22:56.000Z 208.33357 2023-06-17T08:22:57.000Z 208.31174 2023-06-17T08:22:58.000Z 208.27371 2023-06-17T08:22:59.000Z 208.27364 2023-06-17T08:23:00.000Z 208.14001 2023-06-17T08:23:01.000Z 207.95479 2023-06-17T08:23:02.000Z 207.7012 2023-06-17T08:23:03.000Z 207.45291 2023-06-17T08:23:04.000Z 207.26721 2023-06-17T08:23:05.000Z 207.04898 2023-06-17T08:23:06.000Z 206.95743 2023-06-17T08:23:07.000Z 206.91122 2023-06-17T08:23:08.000Z 206.87369 2023-06-17T08:23:09.000Z 206.82397 2023-06-17T08:23:10.000Z 206.70114 2023-06-17T08:23:11.000Z 206.67439 2023-06-17T08:23:12.000Z 206.57378 2023-06-17T08:23:13.000Z 206.58965 2023-06-17T08:23:14.000Z 206.59187 2023-06-17T08:23:15.000Z 206.47896 2023-06-17T08:23:16.000Z 206.38152 2023-06-17T08:23:17.000Z 206.37524 2023-06-17T08:23:18.000Z 206.42757 2023-06-17T08:23:19.000Z 206.48552 2023-06-17T08:23:20.000Z 206.66599 2023-06-17T08:23:21.000Z 206.87386 2023-06-17T08:23:22.000Z 207.19524 2023-06-17T08:23:23.000Z 207.52356 2023-06-17T08:23:24.000Z 207.85986 2023-06-17T08:23:25.000Z 208.19162 2023-06-17T08:23:26.000Z 208.42851 2023-06-17T08:23:27.000Z 208.63274 2023-06-17T08:23:28.000Z 208.7916 2023-06-17T08:23:29.000Z 208.91277 2023-06-17T08:23:30.000Z 209.1102 2023-06-17T08:23:31.000Z 209.32114 2023-06-17T08:23:32.000Z 209.569 2023-06-17T08:23:33.000Z 209.71042 2023-06-17T08:23:34.000Z 209.89546 2023-06-17T08:23:35.000Z 210.04887 2023-06-17T08:23:36.000Z 210.23279 2023-06-17T08:23:37.000Z 210.36128 2023-06-17T08:23:38.000Z 210.45142 2023-06-17T08:23:39.000Z 210.49002 2023-06-17T08:23:40.000Z 210.51436 2023-06-17T08:23:41.000Z 210.51859 2023-06-17T08:23:42.000Z 210.48743 2023-06-17T08:23:43.000Z 210.4261 2023-06-17T08:23:44.000Z 210.35881 2023-06-17T08:23:45.000Z 210.29134 2023-06-17T08:23:46.000Z 210.19742 2023-06-17T08:23:47.000Z 210.13651 2023-06-17T08:23:48.000Z 210.12585 2023-06-17T08:23:49.000Z 210.11992 2023-06-17T08:23:50.000Z 210.1097 2023-06-17T08:23:51.000Z 210.07288 2023-06-17T08:23:52.000Z 210.03894 2023-06-17T08:23:53.000Z 209.99113 2023-06-17T08:23:54.000Z 209.96626 2023-06-17T08:23:55.000Z 209.94385 2023-06-17T08:23:56.000Z 209.92532 2023-06-17T08:23:57.000Z 209.93318 2023-06-17T08:23:58.000Z 209.91763 2023-06-17T08:23:59.000Z 209.89658 2023-06-17T08:24:00.000Z 209.87077 2023-06-17T08:24:01.000Z 209.875 2023-06-17T08:24:02.000Z 209.89738 2023-06-17T08:24:03.000Z 209.92581 2023-06-17T08:24:04.000Z 209.96371 2023-06-17T08:24:05.000Z 210.00752 2023-06-17T08:24:06.000Z 210.0452 2023-06-17T08:24:07.000Z 210.11356 2023-06-17T08:24:08.000Z 210.17886 2023-06-17T08:24:09.000Z 210.26456 2023-06-17T08:24:10.000Z 210.36772 2023-06-17T08:24:11.000Z 210.45671 2023-06-17T08:24:12.000Z 210.55502 2023-06-17T08:24:13.000Z 210.6665 2023-06-17T08:24:14.000Z 210.77673 2023-06-17T08:24:15.000Z 210.90015 2023-06-17T08:24:16.000Z 211.0282 2023-06-17T08:24:17.000Z 211.04782 2023-06-17T08:24:18.000Z 211.02139 2023-06-17T08:24:19.000Z 210.98677 2023-06-17T08:24:20.000Z 211.1053 2023-06-17T08:24:21.000Z 211.19495 2023-06-17T08:24:22.000Z 211.23965 2023-06-17T08:24:23.000Z 211.25903 2023-06-17T08:24:24.000Z 211.28934 2023-06-17T08:24:25.000Z 211.3251 2023-06-17T08:24:26.000Z 211.36382 2023-06-17T08:24:27.000Z 211.36421 2023-06-17T08:24:28.000Z 211.32751 2023-06-17T08:24:29.000Z 211.28918 2023-06-17T08:24:30.000Z 211.21191 2023-06-17T08:24:31.000Z 211.15549 2023-06-17T08:24:32.000Z 211.09964 2023-06-17T08:24:33.000Z 211.04964 2023-06-17T08:24:34.000Z 211.02922 2023-06-17T08:24:35.000Z 210.99788 2023-06-17T08:24:36.000Z 210.96243 2023-06-17T08:24:37.000Z 211.03134 2023-06-17T08:24:38.000Z 211.18938 2023-06-17T08:24:39.000Z 211.38608 2023-06-17T08:24:40.000Z 211.40739 2023-06-17T08:24:41.000Z 211.46968 2023-06-17T08:24:42.000Z 211.55655 2023-06-17T08:24:43.000Z 211.66634 2023-06-17T08:24:44.000Z 211.75554 2023-06-17T08:24:45.000Z 211.85408 2023-06-17T08:24:46.000Z 211.93755 2023-06-17T08:24:47.000Z 212.02925 2023-06-17T08:24:48.000Z 212.14169 2023-06-17T08:24:49.000Z 212.25732 2023-06-17T08:24:50.000Z 212.38013 2023-06-17T08:24:51.000Z 212.50467 2023-06-17T08:24:52.000Z 212.59042 2023-06-17T08:24:53.000Z 212.67293 2023-06-17T08:24:54.000Z 212.70544 2023-06-17T08:24:55.000Z 212.73544 2023-06-17T08:24:56.000Z 212.74361 2023-06-17T08:24:57.000Z 212.73166 2023-06-17T08:24:58.000Z 212.70944 2023-06-17T08:24:59.000Z 212.68221 2023-06-17T08:25:00.000Z 212.66989 2023-06-17T08:25:01.000Z 212.64836 2023-06-17T08:25:02.000Z 212.65215 2023-06-17T08:25:03.000Z 212.6396 2023-06-17T08:25:04.000Z 212.63347 2023-06-17T08:25:05.000Z 212.60098 2023-06-17T08:25:06.000Z 212.54326 2023-06-17T08:25:07.000Z 212.49373 2023-06-17T08:25:08.000Z 212.45044 2023-06-17T08:25:09.000Z 212.4008 2023-06-17T08:25:10.000Z 212.3652 2023-06-17T08:25:11.000Z 212.327 2023-06-17T08:25:12.000Z 212.29749 2023-06-17T08:25:13.000Z 212.28398 2023-06-17T08:25:14.000Z 212.32588 2023-06-17T08:25:15.000Z 212.36235 2023-06-17T08:25:16.000Z 212.39507 2023-06-17T08:25:17.000Z 212.43523 2023-06-17T08:25:18.000Z 212.47102 2023-06-17T08:25:19.000Z 212.48608 2023-06-17T08:25:20.000Z 212.51436 2023-06-17T08:25:21.000Z 212.51038 2023-06-17T08:25:22.000Z 212.49899 2023-06-17T08:25:23.000Z 212.49036 2023-06-17T08:25:24.000Z 212.49924 2023-06-17T08:25:25.000Z 212.51265 2023-06-17T08:25:26.000Z 212.56601 2023-06-17T08:25:27.000Z 212.61719 2023-06-17T08:25:28.000Z 212.68062 2023-06-17T08:25:29.000Z 212.7493 2023-06-17T08:25:30.000Z 212.80798 2023-06-17T08:25:31.000Z 212.86031 2023-06-17T08:25:32.000Z 212.93106 2023-06-17T08:25:33.000Z 212.92038 2023-06-17T08:25:34.000Z 212.89157 2023-06-17T08:25:35.000Z 212.90051 2023-06-17T08:25:36.000Z 212.91841 2023-06-17T08:25:37.000Z 212.86588 2023-06-17T08:25:38.000Z 212.76408 2023-06-17T08:25:39.000Z 212.66255 2023-06-17T08:25:40.000Z 212.73015 2023-06-17T08:25:41.000Z 212.76424 2023-06-17T08:25:42.000Z 212.7919 2023-06-17T08:25:43.000Z 212.80725 2023-06-17T08:25:44.000Z 212.82857 2023-06-17T08:25:45.000Z 212.87386 2023-06-17T08:25:46.000Z 212.90384 2023-06-17T08:25:47.000Z 212.93637 2023-06-17T08:25:48.000Z 212.94193 2023-06-17T08:25:49.000Z 212.94588 2023-06-17T08:25:50.000Z 212.95598 2023-06-17T08:25:51.000Z 212.97086 2023-06-17T08:25:52.000Z 212.97847 2023-06-17T08:25:53.000Z 213.04704 2023-06-17T08:25:54.000Z 213.12073 2023-06-17T08:25:55.000Z 213.17184 2023-06-17T08:25:56.000Z 213.23625 2023-06-17T08:25:57.000Z 213.37154 2023-06-17T08:25:58.000Z 213.54422 2023-06-17T08:25:59.000Z 213.71223 2023-06-17T08:26:00.000Z 213.75488 2023-06-17T08:26:01.000Z 213.86052 2023-06-17T08:26:02.000Z 213.96294 2023-06-17T08:26:03.000Z 214.08545 2023-06-17T08:26:04.000Z 214.18486 2023-06-17T08:26:05.000Z 214.25691 2023-06-17T08:26:06.000Z 214.34192 2023-06-17T08:26:07.000Z 214.43291 2023-06-17T08:26:08.000Z 214.5549 2023-06-17T08:26:09.000Z 214.66629 2023-06-17T08:26:10.000Z 214.78464 2023-06-17T08:26:11.000Z 214.91077 2023-06-17T08:26:12.000Z 215.04768 2023-06-17T08:26:13.000Z 215.19902 2023-06-17T08:26:14.000Z 215.34799 2023-06-17T08:26:15.000Z 215.49072 2023-06-17T08:26:16.000Z 215.63191 2023-06-17T08:26:17.000Z 215.7876 2023-06-17T08:26:18.000Z 215.96518 2023-06-17T08:26:19.000Z 216.1694 2023-06-17T08:26:20.000Z 216.28604 2023-06-17T08:26:21.000Z 216.3365 2023-06-17T08:26:22.000Z 216.38155 2023-06-17T08:26:23.000Z 216.43701 2023-06-17T08:26:24.000Z 216.49751 2023-06-17T08:26:25.000Z 216.54854 2023-06-17T08:26:26.000Z 216.5771 2023-06-17T08:26:27.000Z 216.6095 2023-06-17T08:26:28.000Z 216.62007 2023-06-17T08:26:29.000Z 216.62659 2023-06-17T08:26:30.000Z 216.62427 2023-06-17T08:26:31.000Z 216.61198 2023-06-17T08:26:32.000Z 216.60574 2023-06-17T08:26:33.000Z 216.58029 2023-06-17T08:26:34.000Z 216.53421 2023-06-17T08:26:35.000Z 216.46115 2023-06-17T08:26:36.000Z 216.39429 2023-06-17T08:26:37.000Z 216.22005 2023-06-17T08:26:38.000Z 216.01123 2023-06-17T08:26:39.000Z 215.78354 2023-06-17T08:26:40.000Z 215.50969 2023-06-17T08:26:41.000Z 215.49895 2023-06-17T08:26:42.000Z 215.46411 2023-06-17T08:26:43.000Z 215.43901 2023-06-17T08:26:44.000Z 215.42551 2023-06-17T08:26:45.000Z 215.4216 2023-06-17T08:26:46.000Z 215.43777 2023-06-17T08:26:47.000Z 215.4375 2023-06-17T08:26:48.000Z 215.42546 2023-06-17T08:26:49.000Z 215.40958 2023-06-17T08:26:50.000Z 215.41299 2023-06-17T08:26:51.000Z 215.41365 2023-06-17T08:26:52.000Z 215.39767 2023-06-17T08:26:53.000Z 215.39082 2023-06-17T08:26:54.000Z 215.38696 2023-06-17T08:26:55.000Z 215.40683 2023-06-17T08:26:56.000Z 215.40054 2023-06-17T08:26:57.000Z 215.48784 2023-06-17T08:26:58.000Z 215.59676 2023-06-17T08:26:59.000Z 215.70898 2023-06-17T08:27:00.000Z 215.88716 2023-06-17T08:27:01.000Z 215.8553 2023-06-17T08:27:02.000Z 215.85117 2023-06-17T08:27:03.000Z 215.8409 2023-06-17T08:27:04.000Z 215.80807 2023-06-17T08:27:05.000Z 215.77153 2023-06-17T08:27:06.000Z 215.74582 2023-06-17T08:27:07.000Z 215.73392 2023-06-17T08:27:08.000Z 215.76262 2023-06-17T08:27:09.000Z 215.80392 2023-06-17T08:27:10.000Z 215.85396 2023-06-17T08:27:11.000Z 215.90414 2023-06-17T08:27:12.000Z 215.94962 2023-06-17T08:27:13.000Z 215.98227 2023-06-17T08:27:14.000Z 216.01506 2023-06-17T08:27:15.000Z 216.02527 2023-06-17T08:27:16.000Z 216.07089 2023-06-17T08:27:17.000Z 216.13489 2023-06-17T08:27:18.000Z 216.19023 2023-06-17T08:27:19.000Z 216.23349 2023-06-17T08:27:20.000Z 216.26401 2023-06-17T08:27:21.000Z 216.29721 2023-06-17T08:27:22.000Z 216.35953 2023-06-17T08:27:23.000Z 216.41064 2023-06-17T08:27:24.000Z 216.4563 2023-06-17T08:27:25.000Z 216.52962 2023-06-17T08:27:26.000Z 216.5817 2023-06-17T08:27:27.000Z 216.63736 2023-06-17T08:27:28.000Z 216.69522 2023-06-17T08:27:29.000Z 216.72415 2023-06-17T08:27:30.000Z 216.71452 2023-06-17T08:27:31.000Z 216.58418 2023-06-17T08:27:32.000Z 216.39072 2023-06-17T08:27:33.000Z 216.43684 2023-06-17T08:27:34.000Z 216.42583 2023-06-17T08:27:35.000Z 216.41956 2023-06-17T08:27:36.000Z 216.40865 2023-06-17T08:27:37.000Z 216.37582 2023-06-17T08:27:38.000Z 216.35518 2023-06-17T08:27:39.000Z 216.33859 2023-06-17T08:27:40.000Z 216.34341 2023-06-17T08:27:41.000Z 216.35269 2023-06-17T08:27:42.000Z 216.3278 2023-06-17T08:27:43.000Z 216.31638 2023-06-17T08:27:44.000Z 216.31075 2023-06-17T08:27:45.000Z 216.29385 2023-06-17T08:27:46.000Z 216.28154 2023-06-17T08:27:47.000Z 216.25821 2023-06-17T08:27:48.000Z 216.22885 2023-06-17T08:27:49.000Z 216.21529 2023-06-17T08:27:50.000Z 216.22961 2023-06-17T08:27:51.000Z 216.3669 2023-06-17T08:27:52.000Z 216.58133 2023-06-17T08:27:53.000Z 216.56604 2023-06-17T08:27:54.000Z 216.63086 2023-06-17T08:27:55.000Z 216.6947 2023-06-17T08:27:56.000Z 216.75049 2023-06-17T08:27:57.000Z 216.82388 2023-06-17T08:27:58.000Z 216.87805 2023-06-17T08:27:59.000Z 216.91959 2023-06-17T08:28:00.000Z 216.95972 2023-06-17T08:28:01.000Z 216.99968 2023-06-17T08:28:02.000Z 217.0387 2023-06-17T08:28:03.000Z 217.05684 2023-06-17T08:28:04.000Z 217.08061 2023-06-17T08:28:05.000Z 217.09944 2023-06-17T08:28:06.000Z 217.10954 2023-06-17T08:28:07.000Z 217.11987 2023-06-17T08:28:08.000Z 217.08755 2023-06-17T08:28:09.000Z 217.06711 2023-06-17T08:28:10.000Z 217.05412 2023-06-17T08:28:11.000Z 217.02888 2023-06-17T08:28:12.000Z 217.01102 2023-06-17T08:28:13.000Z 217.00642 2023-06-17T08:28:14.000Z 216.97469 2023-06-17T08:28:15.000Z 216.95674 2023-06-17T08:28:16.000Z 216.92087 2023-06-17T08:28:17.000Z 216.88847 2023-06-17T08:28:18.000Z 216.85519 2023-06-17T08:28:19.000Z 216.83257 2023-06-17T08:28:20.000Z 216.80591 2023-06-17T08:28:21.000Z 216.76006 2023-06-17T08:28:22.000Z 216.72778 2023-06-17T08:28:23.000Z 216.72246 2023-06-17T08:28:24.000Z 216.71574 2023-06-17T08:28:25.000Z 216.7128 2023-06-17T08:28:26.000Z 216.7291 2023-06-17T08:28:27.000Z 216.74594 2023-06-17T08:28:28.000Z 216.81155 2023-06-17T08:28:29.000Z 216.86496 2023-06-17T08:28:30.000Z 216.89795 2023-06-17T08:28:31.000Z 216.94553 2023-06-17T08:28:32.000Z 216.98137 2023-06-17T08:28:33.000Z 217.00693 2023-06-17T08:28:34.000Z 217.02165 2023-06-17T08:28:35.000Z 217.05722 2023-06-17T08:28:36.000Z 217.10217 2023-06-17T08:28:37.000Z 217.12112 2023-06-17T08:28:38.000Z 217.16048 2023-06-17T08:28:39.000Z 217.21758 2023-06-17T08:28:40.000Z 217.29243 2023-06-17T08:28:41.000Z 217.38858 2023-06-17T08:28:42.000Z 217.4899 2023-06-17T08:28:43.000Z 217.57895 2023-06-17T08:28:44.000Z 217.6727 2023-06-17T08:28:45.000Z 217.76328 2023-06-17T08:28:46.000Z 217.82004 2023-06-17T08:28:47.000Z 217.90332 2023-06-17T08:28:48.000Z 217.97734 2023-06-17T08:28:49.000Z 218.04475 2023-06-17T08:28:50.000Z 218.12639 2023-06-17T08:28:51.000Z 218.19641 2023-06-17T08:28:52.000Z 218.26689 2023-06-17T08:28:53.000Z 218.32576 2023-06-17T08:28:54.000Z 218.40012 2023-06-17T08:28:55.000Z 218.45161 2023-06-17T08:28:56.000Z 218.49446 2023-06-17T08:28:57.000Z 218.52364 2023-06-17T08:28:58.000Z 218.54607 2023-06-17T08:28:59.000Z 218.56303 2023-06-17T08:29:00.000Z 218.59001 2023-06-17T08:29:01.000Z 218.61868 2023-06-17T08:29:02.000Z 218.65433 2023-06-17T08:29:03.000Z 218.66988 2023-06-17T08:29:04.000Z 218.67183 2023-06-17T08:29:05.000Z 218.68005 2023-06-17T08:29:06.000Z 218.71469 2023-06-17T08:29:07.000Z 218.71359 2023-06-17T08:29:08.000Z 218.69363 2023-06-17T08:29:09.000Z 218.69621 2023-06-17T08:29:10.000Z 218.6658 2023-06-17T08:29:11.000Z 218.6595 2023-06-17T08:29:12.000Z 218.66049 2023-06-17T08:29:13.000Z 218.66031 2023-06-17T08:29:14.000Z 218.66272 2023-06-17T08:29:15.000Z 218.6834 2023-06-17T08:29:16.000Z 218.70102 2023-06-17T08:29:17.000Z 218.75935 2023-06-17T08:29:18.000Z 218.81897 2023-06-17T08:29:19.000Z 218.87358 2023-06-17T08:29:20.000Z 218.91394 2023-06-17T08:29:21.000Z 218.9659 2023-06-17T08:29:22.000Z 218.99826 2023-06-17T08:29:23.000Z 219.05728 2023-06-17T08:29:24.000Z 219.1221 2023-06-17T08:29:25.000Z 219.15715 2023-06-17T08:29:26.000Z 219.18864 2023-06-17T08:29:27.000Z 219.25676 2023-06-17T08:29:28.000Z 219.34538 2023-06-17T08:29:29.000Z 219.3934 2023-06-17T08:29:30.000Z 219.45255 2023-06-17T08:29:31.000Z 219.47636 2023-06-17T08:29:32.000Z 219.4957 2023-06-17T08:29:33.000Z 219.50752 2023-06-17T08:29:34.000Z 219.52657 2023-06-17T08:29:35.000Z 219.53397 2023-06-17T08:29:36.000Z 219.56941 2023-06-17T08:29:37.000Z 219.5864 2023-06-17T08:29:38.000Z 219.59378 2023-06-17T08:29:39.000Z 219.60403 2023-06-17T08:29:40.000Z 219.61797 2023-06-17T08:29:41.000Z 219.88972 2023-06-17T08:29:42.000Z 220.16267 2023-06-17T08:29:43.000Z 220.42094 2023-06-17T08:29:44.000Z 220.68523 2023-06-17T08:29:45.000Z 220.97806 2023-06-17T08:29:46.000Z 221.29538 2023-06-17T08:29:47.000Z 221.60397 2023-06-17T08:29:48.000Z 221.90332 2023-06-17T08:29:49.000Z 222.23918 2023-06-17T08:29:50.000Z 222.58292 2023-06-17T08:29:51.000Z 222.93765 2023-06-17T08:29:52.000Z 223.27022 2023-06-17T08:29:53.000Z 223.62268 2023-06-17T08:29:54.000Z 223.97087 2023-06-17T08:29:55.000Z 224.32805 2023-06-17T08:29:56.000Z 224.67276 2023-06-17T08:29:57.000Z 224.99496 2023-06-17T08:29:58.000Z 225.32285 2023-06-17T08:29:59.000Z 225.72476 2023-06-17T08:30:00.000Z 226.08281 2023-06-17T08:30:01.000Z 226.19019 2023-06-17T08:30:02.000Z 226.29976 2023-06-17T08:30:03.000Z 226.408 2023-06-17T08:30:04.000Z 226.51297 2023-06-17T08:30:05.000Z 226.63472 2023-06-17T08:30:06.000Z 226.74161 2023-06-17T08:30:07.000Z 226.81804 2023-06-17T08:30:08.000Z 226.89941 2023-06-17T08:30:09.000Z 226.981 2023-06-17T08:30:10.000Z 227.06339 2023-06-17T08:30:11.000Z 227.13928 2023-06-17T08:30:12.000Z 227.22498 2023-06-17T08:30:13.000Z 227.32307 2023-06-17T08:30:14.000Z 227.42972 2023-06-17T08:30:15.000Z 227.52133 2023-06-17T08:30:16.000Z 227.61748 2023-06-17T08:30:17.000Z 227.7114 2023-06-17T08:30:18.000Z 227.80569 2023-06-17T08:30:19.000Z 227.83597 2023-06-17T08:30:20.000Z 227.93669 2023-06-17T08:30:21.000Z 228.00192 2023-06-17T08:30:22.000Z 228.0824 2023-06-17T08:30:23.000Z 228.16922 2023-06-17T08:30:24.000Z 228.23154 2023-06-17T08:30:25.000Z 228.22092 2023-06-17T08:30:26.000Z 228.17908 2023-06-17T08:30:27.000Z 228.14182 2023-06-17T08:30:28.000Z 228.11568 2023-06-17T08:30:29.000Z 228.08696 2023-06-17T08:30:30.000Z 228.06438 2023-06-17T08:30:31.000Z 228.05295 2023-06-17T08:30:32.000Z 228.05049 2023-06-17T08:30:33.000Z 228.04593 2023-06-17T08:30:34.000Z 228.04057 2023-06-17T08:30:35.000Z 228.03874 2023-06-17T08:30:36.000Z 228.02388 2023-06-17T08:30:37.000Z 228.04514 2023-06-17T08:30:38.000Z 228.06905 2023-06-17T08:30:39.000Z 228.09419 2023-06-17T08:30:40.000Z 228.05827 2023-06-17T08:30:41.000Z 228.03659 2023-06-17T08:30:42.000Z 228.00388 2023-06-17T08:30:43.000Z 227.9603 2023-06-17T08:30:44.000Z 227.95532 2023-06-17T08:30:45.000Z 227.99467 2023-06-17T08:30:46.000Z 228.06868 2023-06-17T08:30:47.000Z 228.17867 2023-06-17T08:30:48.000Z 228.28841 2023-06-17T08:30:49.000Z 228.37224 2023-06-17T08:30:50.000Z 228.44193 2023-06-17T08:30:51.000Z 228.51221 2023-06-17T08:30:52.000Z 228.57141 2023-06-17T08:30:53.000Z 228.65274 2023-06-17T08:30:54.000Z 228.69345 2023-06-17T08:30:55.000Z 228.72322 2023-06-17T08:30:56.000Z 228.74789 2023-06-17T08:30:57.000Z 228.74995 2023-06-17T08:30:58.000Z 228.73691 2023-06-17T08:30:59.000Z 228.72859 2023-06-17T08:31:00.000Z 228.75989 2023-06-17T08:31:01.000Z 228.78601 2023-06-17T08:31:02.000Z 228.81062 2023-06-17T08:31:03.000Z 228.8243 2023-06-17T08:31:04.000Z 228.82761 2023-06-17T08:31:05.000Z 228.83228 2023-06-17T08:31:06.000Z 228.84668 2023-06-17T08:31:07.000Z 228.84573 2023-06-17T08:31:08.000Z 228.8428 2023-06-17T08:31:09.000Z 228.87302 2023-06-17T08:31:10.000Z 228.9023 2023-06-17T08:31:11.000Z 228.9407 2023-06-17T08:31:12.000Z 228.99248 2023-06-17T08:31:13.000Z 229.0096 2023-06-17T08:31:14.000Z 229.06535 2023-06-17T08:31:15.000Z 229.12593 2023-06-17T08:31:16.000Z 229.21265 2023-06-17T08:31:17.000Z 229.30852 2023-06-17T08:31:18.000Z 229.40007 2023-06-17T08:31:19.000Z 229.46533 2023-06-17T08:31:20.000Z 229.51704 2023-06-17T08:31:21.000Z 229.55801 2023-06-17T08:31:22.000Z 229.60538 2023-06-17T08:31:23.000Z 229.67632 2023-06-17T08:31:24.000Z 229.73923 2023-06-17T08:31:25.000Z 229.81226 2023-06-17T08:31:26.000Z 229.86105 2023-06-17T08:31:27.000Z 229.53828 2023-06-17T08:31:28.000Z 229.20317 2023-06-17T08:31:29.000Z 228.84468 2023-06-17T08:31:30.000Z 228.47437 2023-06-17T08:31:31.000Z 228.10886 2023-06-17T08:31:32.000Z 227.7458 2023-06-17T08:31:33.000Z 227.38972 2023-06-17T08:31:34.000Z 227.02962 2023-06-17T08:31:35.000Z 226.67671 2023-06-17T08:31:36.000Z 226.07336 2023-06-17T08:31:37.000Z 226.09013 2023-06-17T08:31:38.000Z 226.15935 2023-06-17T08:31:39.000Z 225.66304 2023-06-17T08:31:40.000Z 225.118 2023-06-17T08:31:41.000Z 225.10603 2023-06-17T08:31:42.000Z 225.18423 2023-06-17T08:31:43.000Z 225.26131 2023-06-17T08:31:44.000Z 225.29033 2023-06-17T08:31:45.000Z 225.33023 2023-06-17T08:31:46.000Z 225.38123 2023-06-17T08:31:47.000Z 225.77921 2023-06-17T08:31:48.000Z 226.16855 2023-06-17T08:31:49.000Z 226.54968 2023-06-17T08:31:50.000Z 226.9185 2023-06-17T08:31:51.000Z 227.42928 2023-06-17T08:31:52.000Z 227.91084 2023-06-17T08:31:53.000Z 228.40451 2023-06-17T08:31:54.000Z 228.86621 2023-06-17T08:31:55.000Z 229.32634 2023-06-17T08:31:56.000Z 230.00398 2023-06-17T08:31:57.000Z 230.01328 2023-06-17T08:31:58.000Z 229.97672 2023-06-17T08:31:59.000Z 230.48459 2023-06-17T08:32:00.000Z 230.98918 2023-06-17T08:32:01.000Z 230.93787 2023-06-17T08:32:02.000Z 230.77153 2023-06-17T08:32:03.000Z 230.59152 2023-06-17T08:32:04.000Z 230.60347 2023-06-17T08:32:05.000Z 230.57712 2023-06-17T08:32:06.000Z 230.57381 2023-06-17T08:32:07.000Z 230.6136 2023-06-17T08:32:08.000Z 230.64494 2023-06-17T08:32:09.000Z 230.69878 2023-06-17T08:32:10.000Z 230.80435 2023-06-17T08:32:11.000Z 230.76981 2023-06-17T08:32:12.000Z 230.75388 2023-06-17T08:32:13.000Z 230.71078 2023-06-17T08:32:14.000Z 230.71347 2023-06-17T08:32:15.000Z 230.70395 2023-06-17T08:32:16.000Z 230.70935 2023-06-17T08:32:17.000Z 230.76892 2023-06-17T08:32:18.000Z 230.84006 2023-06-17T08:32:19.000Z 230.94116 2023-06-17T08:32:20.000Z 231.09615 2023-06-17T08:32:21.000Z 231.28093 2023-06-17T08:32:22.000Z 231.50037 2023-06-17T08:32:23.000Z 231.77307 2023-06-17T08:32:24.000Z 231.86897 2023-06-17T08:32:25.000Z 231.98019 2023-06-17T08:32:26.000Z 232.05884 2023-06-17T08:32:27.000Z 232.10391 2023-06-17T08:32:28.000Z 232.15567 2023-06-17T08:32:29.000Z 232.20151 2023-06-17T08:32:30.000Z 232.20471 2023-06-17T08:32:31.000Z 232.18994 2023-06-17T08:32:32.000Z 232.19592 2023-06-17T08:32:33.000Z 232.20911 2023-06-17T08:32:34.000Z 232.22226 2023-06-17T08:32:35.000Z 232.24812 2023-06-17T08:32:36.000Z 232.24313 2023-06-17T08:32:37.000Z 232.23921 2023-06-17T08:32:38.000Z 232.24673 2023-06-17T08:32:39.000Z 232.23088 2023-06-17T08:32:40.000Z 232.20625 2023-06-17T08:32:41.000Z 232.19328 2023-06-17T08:32:42.000Z 232.16318 2023-06-17T08:32:43.000Z 232.10721 2023-06-17T08:32:44.000Z 232.08997 2023-06-17T08:32:45.000Z 232.08369 2023-06-17T08:32:46.000Z 232.07222 2023-06-17T08:32:47.000Z 232.06367 2023-06-17T08:32:48.000Z 232.06596 2023-06-17T08:32:49.000Z 232.07944 2023-06-17T08:32:50.000Z 232.10385 2023-06-17T08:32:51.000Z 232.14761 2023-06-17T08:32:52.000Z 232.18713 2023-06-17T08:32:53.000Z 232.21346 2023-06-17T08:32:54.000Z 232.23819 2023-06-17T08:32:55.000Z 232.26506 2023-06-17T08:32:56.000Z 232.30855 2023-06-17T08:32:57.000Z 232.27364 2023-06-17T08:32:58.000Z 232.17197 2023-06-17T08:32:59.000Z 232.23833 2023-06-17T08:33:00.000Z 232.29324 2023-06-17T08:33:01.000Z 232.34265 2023-06-17T08:33:02.000Z 232.39578 2023-06-17T08:33:03.000Z 232.42554 2023-06-17T08:33:04.000Z 232.47734 2023-06-17T08:33:05.000Z 232.53996 2023-06-17T08:33:06.000Z 232.60144 2023-06-17T08:33:07.000Z 232.6658 2023-06-17T08:33:08.000Z 232.75549 2023-06-17T08:33:09.000Z 232.83049 2023-06-17T08:33:10.000Z 232.93982 2023-06-17T08:33:11.000Z 233.02864 2023-06-17T08:33:12.000Z 233.0798 2023-06-17T08:33:13.000Z 233.13297 2023-06-17T08:33:14.000Z 233.1783 2023-06-17T08:33:15.000Z 233.22226 2023-06-17T08:33:16.000Z 233.27298 2023-06-17T08:33:17.000Z 233.3737 2023-06-17T08:33:18.000Z 233.53938 2023-06-17T08:33:19.000Z 233.52377 2023-06-17T08:33:20.000Z 233.53618 2023-06-17T08:33:21.000Z 233.52983 2023-06-17T08:33:22.000Z 233.52361 2023-06-17T08:33:23.000Z 233.54227 2023-06-17T08:33:24.000Z 233.52205 2023-06-17T08:33:25.000Z 233.48373 2023-06-17T08:33:26.000Z 233.45743 2023-06-17T08:33:27.000Z 233.43596 2023-06-17T08:33:28.000Z 233.38997 2023-06-17T08:33:29.000Z 233.36618 2023-06-17T08:33:30.000Z 233.32625 2023-06-17T08:33:31.000Z 233.31523 2023-06-17T08:33:32.000Z 233.31685 2023-06-17T08:33:33.000Z 233.32321 2023-06-17T08:33:34.000Z 233.34274 2023-06-17T08:33:35.000Z 233.36792 2023-06-17T08:33:36.000Z 233.39474 2023-06-17T08:33:37.000Z 233.46013 2023-06-17T08:33:38.000Z 233.49789 2023-06-17T08:33:39.000Z 233.57068 2023-06-17T08:33:40.000Z 233.66232 2023-06-17T08:33:41.000Z 233.75069 2023-06-17T08:33:42.000Z 233.84534 2023-06-17T08:33:43.000Z 233.9425 2023-06-17T08:33:44.000Z 234.035 2023-06-17T08:33:45.000Z 234.14534 2023-06-17T08:33:46.000Z 234.25822 2023-06-17T08:33:47.000Z 234.35889 2023-06-17T08:33:48.000Z 234.46455 2023-06-17T08:33:49.000Z 234.5629 2023-06-17T08:33:50.000Z 234.6431 2023-06-17T08:33:51.000Z 234.70215 2023-06-17T08:33:52.000Z 234.77527 2023-06-17T08:33:53.000Z 234.85599 2023-06-17T08:33:54.000Z 234.90884 2023-06-17T08:33:55.000Z 234.96988 2023-06-17T08:33:56.000Z 235.04817 2023-06-17T08:33:57.000Z 235.09866 2023-06-17T08:33:58.000Z 235.1604 2023-06-17T08:33:59.000Z 235.25742 2023-06-17T08:34:00.000Z 235.3287 2023-06-17T08:34:01.000Z 235.40048 2023-06-17T08:34:02.000Z 235.46451 2023-06-17T08:34:03.000Z 235.50558 2023-06-17T08:34:04.000Z 235.57056 2023-06-17T08:34:05.000Z 235.604 2023-06-17T08:34:06.000Z 235.66602 2023-06-17T08:34:07.000Z 235.759 2023-06-17T08:34:08.000Z 235.83337 2023-06-17T08:34:09.000Z 235.90469 2023-06-17T08:34:10.000Z 235.87732 2023-06-17T08:34:11.000Z 235.87747 2023-06-17T08:34:12.000Z 235.75293 2023-06-17T08:34:13.000Z 235.86533 2023-06-17T08:34:14.000Z 235.95358 2023-06-17T08:34:15.000Z 236.00639 2023-06-17T08:34:16.000Z 236.0759 2023-06-17T08:34:17.000Z 236.17383 2023-06-17T08:34:18.000Z 236.24458 2023-06-17T08:34:19.000Z 236.31009 2023-06-17T08:34:20.000Z 236.37411 2023-06-17T08:34:21.000Z 236.46819 2023-06-17T08:34:22.000Z 236.55302 2023-06-17T08:34:23.000Z 236.63327 2023-06-17T08:34:24.000Z 236.70859 2023-06-17T08:34:25.000Z 236.78903 2023-06-17T08:34:26.000Z 236.76192 2023-06-17T08:34:27.000Z 236.70833 2023-06-17T08:34:28.000Z 236.6718 2023-06-17T08:34:29.000Z 236.63132 2023-06-17T08:34:30.000Z 236.70511 2023-06-17T08:34:31.000Z 236.75098 2023-06-17T08:34:32.000Z 236.92 2023-06-17T08:34:33.000Z 236.85762 2023-06-17T08:34:34.000Z 236.83389 2023-06-17T08:34:35.000Z 236.83064 2023-06-17T08:34:36.000Z 236.80078 2023-06-17T08:34:37.000Z 236.74541 2023-06-17T08:34:38.000Z 236.72697 2023-06-17T08:34:40.000Z 236.82222 2023-06-17T08:35:13.000Z 236.91655 2023-06-17T08:35:14.000Z 236.99309 2023-06-17T08:35:15.000Z 237.07999 2023-06-17T08:35:16.000Z 237.15535 2023-06-17T08:35:17.000Z 237.2421 2023-06-17T08:35:18.000Z 237.32771 2023-06-17T08:35:19.000Z 237.47665 2023-06-17T08:35:20.000Z 237.62378 2023-06-17T08:35:21.000Z 237.72873 2023-06-17T08:35:22.000Z 237.76563 2023-06-17T08:35:23.000Z 237.79785 2023-06-17T08:35:24.000Z 237.80913 2023-06-17T08:35:25.000Z 237.78572 2023-06-17T08:35:26.000Z 237.7437 2023-06-17T08:35:27.000Z 237.681 2023-06-17T08:35:28.000Z 237.83174 2023-06-17T08:35:29.000Z 237.93953 2023-06-17T08:35:30.000Z 238.00903 2023-06-17T08:35:31.000Z 238.07568 2023-06-17T08:35:32.000Z 238.03354 2023-06-17T08:35:33.000Z 238.03584 2023-06-17T08:35:34.000Z 238.02493 2023-06-17T08:35:35.000Z 238.00778 2023-06-17T08:35:36.000Z 238.00732 2023-06-17T08:35:37.000Z 237.86685 2023-06-17T08:35:38.000Z 237.7404 2023-06-17T08:35:39.000Z 237.56381 2023-06-17T08:35:40.000Z 237.36946 2023-06-17T08:35:41.000Z 237.21823 2023-06-17T08:35:42.000Z 237.37241 2023-06-17T08:35:43.000Z 237.48535 2023-06-17T08:35:44.000Z 237.6116 2023-06-17T08:35:45.000Z 237.74393 2023-06-17T08:35:46.000Z 237.87329 2023-06-17T08:35:47.000Z 238.02217 2023-06-17T08:35:48.000Z 237.9604 2023-06-17T08:35:49.000Z 237.95113 2023-06-17T08:35:50.000Z 237.99316 2023-06-17T08:35:51.000Z 238.04147 2023-06-17T08:35:52.000Z 238.0424 2023-06-17T08:35:53.000Z 238.00882 2023-06-17T08:35:54.000Z 237.96964 2023-06-17T08:35:55.000Z 237.93649 2023-06-17T08:35:56.000Z 237.892 2023-06-17T08:35:57.000Z 238.00615 2023-06-17T08:35:58.000Z 238.00208 2023-06-17T08:35:59.000Z 237.99773 2023-06-17T08:36:00.000Z 238.25769 2023-06-17T08:36:01.000Z 238.45882 2023-06-17T08:36:02.000Z 238.40268 2023-06-17T08:36:03.000Z 238.39368 2023-06-17T08:36:04.000Z 238.40215 2023-06-17T08:36:05.000Z 238.44145 2023-06-17T08:36:06.000Z 238.48618 2023-06-17T08:36:07.000Z 238.52002 2023-06-17T08:36:08.000Z 238.4447 2023-06-17T08:36:09.000Z 238.27744 2023-06-17T08:36:10.000Z 238.34773 2023-06-17T08:36:11.000Z 238.39507 2023-06-17T08:36:12.000Z 238.46355 2023-06-17T08:36:13.000Z 238.53159 2023-06-17T08:36:14.000Z 238.61198 2023-06-17T08:36:15.000Z 238.69284 2023-06-17T08:36:16.000Z 238.795 2023-06-17T08:36:17.000Z 238.86258 2023-06-17T08:36:18.000Z 239.03976 2023-06-17T08:36:19.000Z 239.27658 2023-06-17T08:36:20.000Z 239.26089 2023-06-17T08:36:21.000Z 239.29663 2023-06-17T08:36:22.000Z 239.36165 2023-06-17T08:36:23.000Z 239.44315 2023-06-17T08:36:24.000Z 239.51633 2023-06-17T08:36:25.000Z 239.56326 2023-06-17T08:36:26.000Z 239.6012 2023-06-17T08:36:27.000Z 239.64432 2023-06-17T08:36:28.000Z 239.78238 2023-06-17T08:36:29.000Z 240.02026 2023-06-17T08:36:30.000Z 240.01567 2023-06-17T08:36:31.000Z 240.04085 2023-06-17T08:36:32.000Z 240.07809 2023-06-17T08:36:33.000Z 239.94858 2023-06-17T08:36:34.000Z 239.84988 2023-06-17T08:36:35.000Z 239.68318 2023-06-17T08:36:36.000Z 239.50906 2023-06-17T08:36:37.000Z 239.61861 2023-06-17T08:36:38.000Z 239.66504 2023-06-17T08:36:39.000Z 239.7189 2023-06-17T08:36:40.000Z 239.7614 2023-06-17T08:36:41.000Z 239.79451 2023-06-17T08:36:42.000Z 239.8073 2023-06-17T08:36:43.000Z 239.80008 2023-06-17T08:36:44.000Z 239.82578 2023-06-17T08:36:45.000Z 239.85286 2023-06-17T08:36:46.000Z 239.95869 2023-06-17T08:36:47.000Z 240.03531 2023-06-17T08:36:48.000Z 240.14243 2023-06-17T08:36:49.000Z 240.24109 2023-06-17T08:36:50.000Z 240.36967 2023-06-17T08:36:51.000Z 240.46761 2023-06-17T08:36:52.000Z 240.5553 2023-06-17T08:36:53.000Z 240.82256 2023-06-17T08:36:54.000Z 241.07138 2023-06-17T08:36:55.000Z 241.36008 2023-06-17T08:36:56.000Z 241.51941 2023-06-17T08:36:57.000Z 241.32719 2023-06-17T08:36:58.000Z 241.19308 2023-06-17T08:36:59.000Z 241.05563 2023-06-17T08:37:00.000Z 241.22102 2023-06-17T08:37:01.000Z 241.3508 2023-06-17T08:37:02.000Z 241.17239 2023-06-17T08:37:03.000Z 240.96761 2023-06-17T08:37:04.000Z 240.74069 2023-06-17T08:37:05.000Z 240.52861 2023-06-17T08:37:06.000Z 240.24585 2023-06-17T08:37:07.000Z 240.00923 2023-06-17T08:37:08.000Z 239.51236 2023-06-17T08:37:09.000Z 238.85551 2023-06-17T08:37:10.000Z 238.67586 2023-06-17T08:37:11.000Z 238.50957 2023-06-17T08:37:12.000Z 238.62065 2023-06-17T08:37:13.000Z 238.6803 2023-06-17T08:37:14.000Z 238.73032 2023-06-17T08:37:15.000Z 238.80266 2023-06-17T08:37:16.000Z 239.0126 2023-06-17T08:37:17.000Z 239.27661 2023-06-17T08:37:18.000Z 239.54724 2023-06-17T08:37:19.000Z 239.81131 2023-06-17T08:37:20.000Z 239.76633 2023-06-17T08:37:21.000Z 239.76079 2023-06-17T08:37:22.000Z 240.0771 2023-06-17T08:37:23.000Z 240.22981 2023-06-17T08:37:24.000Z 240.33914 2023-06-17T08:37:25.000Z 240.74142 2023-06-17T08:37:26.000Z 241.10583 2023-06-17T08:37:27.000Z 241.44394 2023-06-17T08:37:28.000Z 242.02559 2023-06-17T08:37:29.000Z 242.75781 2023-06-17T08:37:30.000Z 242.97147 2023-06-17T08:37:31.000Z 243.18738 2023-06-17T08:37:32.000Z 243.13416 2023-06-17T08:37:33.000Z 243.11893 2023-06-17T08:37:34.000Z 243.09306 2023-06-17T08:37:35.000Z 243.04341 2023-06-17T08:37:36.000Z 242.99992 2023-06-17T08:37:37.000Z 242.9882 2023-06-17T08:37:38.000Z 242.98047 2023-06-17T08:37:39.000Z 242.98772 2023-06-17T08:37:40.000Z 243.0397 2023-06-17T08:37:41.000Z 243.08769 2023-06-17T08:37:42.000Z 243.13229 2023-06-17T08:37:43.000Z 243.35371 2023-06-17T08:37:44.000Z 243.59729 2023-06-17T08:37:45.000Z 243.56433 2023-06-17T08:37:46.000Z 243.57622 2023-06-17T08:37:47.000Z 243.59404 2023-06-17T08:37:48.000Z 243.6232 2023-06-17T08:37:49.000Z 243.67773 2023-06-17T08:37:50.000Z 243.74161 2023-06-17T08:37:51.000Z 243.80212 2023-06-17T08:37:52.000Z 243.84036 2023-06-17T08:37:53.000Z 243.87747 2023-06-17T08:37:54.000Z 243.92505 2023-06-17T08:37:55.000Z 243.99612 2023-06-17T08:37:56.000Z 244.04138 2023-06-17T08:37:57.000Z 244.08212 2023-06-17T08:37:58.000Z 244.11638 2023-06-17T08:37:59.000Z 244.14578 2023-06-17T08:38:00.000Z 244.15891 2023-06-17T08:38:01.000Z 244.17122 2023-06-17T08:38:02.000Z 243.85654 2023-06-17T08:38:03.000Z 243.80305 2023-06-17T08:38:04.000Z 243.84607 2023-06-17T08:38:05.000Z 243.73483 2023-06-17T08:38:06.000Z 243.62724 2023-06-17T08:38:07.000Z 243.50729 2023-06-17T08:38:08.000Z 243.36221 2023-06-17T08:38:09.000Z 243.19328 2023-06-17T08:38:10.000Z 243.04001 2023-06-17T08:38:11.000Z 242.89844 2023-06-17T08:38:12.000Z 242.757 2023-06-17T08:38:13.000Z 242.61104 2023-06-17T08:38:14.000Z 242.5009 2023-06-17T08:38:15.000Z 242.29781 2023-06-17T08:38:16.000Z 242.06099 2023-06-17T08:38:17.000Z 242.09111 2023-06-17T08:38:18.000Z 242.09268 2023-06-17T08:38:19.000Z 242.09933 2023-06-17T08:38:20.000Z 242.12004 2023-06-17T08:38:21.000Z 242.16275 2023-06-17T08:38:22.000Z 242.54581 2023-06-17T08:38:23.000Z 242.68228 2023-06-17T08:38:24.000Z 242.73296 2023-06-17T08:38:25.000Z 242.57718 2023-06-17T08:38:26.000Z 242.72733 2023-06-17T08:38:27.000Z 242.86018 2023-06-17T08:38:28.000Z 243.00198 2023-06-17T08:38:29.000Z 243.23996 2023-06-17T08:38:30.000Z 243.24158 2023-06-17T08:38:31.000Z 243.2187 2023-06-17T08:38:32.000Z 243.19893 2023-06-17T08:38:33.000Z 243.16711 2023-06-17T08:38:34.000Z 243.11728 2023-06-17T08:38:35.000Z 243.1779 2023-06-17T08:38:36.000Z 243.28569 2023-06-17T08:38:37.000Z 243.13638 2023-06-17T08:38:38.000Z 243.00232 2023-06-17T08:38:39.000Z 242.86362 2023-06-17T08:38:40.000Z 242.70789 2023-06-17T08:38:41.000Z 242.54944 2023-06-17T08:38:42.000Z 241.93013 2023-06-17T08:38:43.000Z 241.78781 2023-06-17T08:38:44.000Z 241.63799 2023-06-17T08:38:45.000Z 241.8353 2023-06-17T08:38:46.000Z 241.73776 2023-06-17T08:38:47.000Z 241.67488 2023-06-17T08:38:48.000Z 241.87582 2023-06-17T08:38:49.000Z 241.88876 2023-06-17T08:38:50.000Z 242.15263 2023-06-17T08:38:51.000Z 242.43657 2023-06-17T08:38:52.000Z 242.70073 2023-06-17T08:38:53.000Z 242.98018 2023-06-17T08:38:54.000Z 243.2491 2023-06-17T08:38:55.000Z 243.52495 2023-06-17T08:38:56.000Z 243.80978 2023-06-17T08:38:57.000Z 244.07828 2023-06-17T08:38:58.000Z 244.36728 2023-06-17T08:38:59.000Z 244.65108 2023-06-17T08:39:00.000Z 244.92583 2023-06-17T08:39:01.000Z 245.21542 2023-06-17T08:39:02.000Z 245.9371 2023-06-17T08:39:03.000Z 246.17874 2023-06-17T08:39:04.000Z 246.44026 2023-06-17T08:39:05.000Z 246.68069 2023-06-17T08:39:06.000Z 246.90353 2023-06-17T08:39:07.000Z 247.1097 2023-06-17T08:39:08.000Z 247.06384 2023-06-17T08:39:09.000Z 247.09309 2023-06-17T08:39:10.000Z 247.10294 2023-06-17T08:39:11.000Z 247.12325 2023-06-17T08:39:12.000Z 247.15027 2023-06-17T08:39:13.000Z 247.16878 2023-06-17T08:39:14.000Z 247.17038 2023-06-17T08:39:15.000Z 247.147 2023-06-17T08:39:16.000Z 247.11877 2023-06-17T08:39:17.000Z 247.08321 2023-06-17T08:39:18.000Z 247.03606 2023-06-17T08:39:19.000Z 246.96602 2023-06-17T08:39:20.000Z 246.9039 2023-06-17T08:39:21.000Z 246.85001 2023-06-17T08:39:22.000Z 246.67802 2023-06-17T08:39:23.000Z 246.38403 2023-06-17T08:39:24.000Z 246.07516 2023-06-17T08:39:25.000Z 246.11121 2023-06-17T08:39:26.000Z 246.09541 2023-06-17T08:39:27.000Z 246.11003 2023-06-17T08:39:28.000Z 246.14839 2023-06-17T08:39:29.000Z 246.18491 2023-06-17T08:39:30.000Z 246.17776 2023-06-17T08:39:31.000Z 246.15739 2023-06-17T08:39:32.000Z 246.15994 2023-06-17T08:39:33.000Z 246.16121 2023-06-17T08:39:34.000Z 246.18002 2023-06-17T08:39:35.000Z 246.20886 2023-06-17T08:39:36.000Z 246.20227 2023-06-17T08:39:37.000Z 246.21085 2023-06-17T08:39:38.000Z 246.23355 2023-06-17T08:39:39.000Z 246.28848 2023-06-17T08:39:40.000Z 246.36421 2023-06-17T08:39:41.000Z 246.41899 2023-06-17T08:39:42.000Z 246.60416 2023-06-17T08:39:43.000Z 246.77129 2023-06-17T08:39:44.000Z 246.83618 2023-06-17T08:39:45.000Z 246.91956 2023-06-17T08:39:46.000Z 246.99641 2023-06-17T08:39:47.000Z 247.05313 2023-06-17T08:39:48.000Z 247.07138 2023-06-17T08:39:49.000Z 247.12881 2023-06-17T08:39:50.000Z 247.25891 2023-06-17T08:39:51.000Z 247.35629 2023-06-17T08:39:52.000Z 247.46179 2023-06-17T08:39:53.000Z 247.58252 2023-06-17T08:39:54.000Z 247.68204 2023-06-17T08:39:55.000Z 247.79204 2023-06-17T08:39:56.000Z 247.91377 2023-06-17T08:39:57.000Z 247.84843 2023-06-17T08:39:58.000Z 247.77539 2023-06-17T08:39:59.000Z 247.67168 2023-06-17T08:40:00.000Z 247.5481 2023-06-17T08:40:01.000Z 247.43147 2023-06-17T08:40:02.000Z 247.33566 2023-06-17T08:40:03.000Z 247.38733 2023-06-17T08:40:04.000Z 247.52945 2023-06-17T08:40:05.000Z 247.31157 2023-06-17T08:40:06.000Z 247.17493 2023-06-17T08:40:07.000Z 247.02483 2023-06-17T08:40:08.000Z 246.76102 2023-06-17T08:40:09.000Z 246.45303 2023-06-17T08:40:10.000Z 246.45566 2023-06-17T08:40:11.000Z 246.44925 2023-06-17T08:40:12.000Z 246.43423 2023-06-17T08:40:13.000Z 246.40962 2023-06-17T08:40:14.000Z 246.39006 2023-06-17T08:40:15.000Z 246.30725 2023-06-17T08:40:16.000Z 246.26155 2023-06-17T08:40:17.000Z 246.14363 2023-06-17T08:40:18.000Z 245.97762 2023-06-17T08:40:19.000Z 246.14197 2023-06-17T08:40:20.000Z 246.20987 2023-06-17T08:40:21.000Z 246.24854 2023-06-17T08:40:22.000Z 246.27737 2023-06-17T08:40:23.000Z 246.32243 2023-06-17T08:40:24.000Z 246.40079 2023-06-17T08:40:25.000Z 246.49629 2023-06-17T08:40:26.000Z 246.5977 2023-06-17T08:40:27.000Z 246.69226 2023-06-17T08:40:28.000Z 246.90849 2023-06-17T08:40:29.000Z 247.16048 2023-06-17T08:40:30.000Z 247.06467 2023-06-17T08:40:31.000Z 247.02762 2023-06-17T08:40:32.000Z 247.00497 2023-06-17T08:40:33.000Z 247.00798 2023-06-17T08:40:34.000Z 247.0153 2023-06-17T08:40:35.000Z 247.06027 2023-06-17T08:40:36.000Z 247.06128 2023-06-17T08:40:37.000Z 247.34622 2023-06-17T08:40:38.000Z 247.69229 2023-06-17T08:40:39.000Z 247.74272 2023-06-17T08:40:40.000Z 247.88933 2023-06-17T08:40:41.000Z 248.06624 2023-06-17T08:40:42.000Z 248.24069 2023-06-17T08:40:43.000Z 248.39201 2023-06-17T08:40:44.000Z 248.48972 2023-06-17T08:40:45.000Z 248.56662 2023-06-17T08:40:46.000Z 248.5992 2023-06-17T08:40:47.000Z 248.67171 2023-06-17T08:40:48.000Z 248.74187 2023-06-17T08:40:49.000Z 248.83159 2023-06-17T08:40:50.000Z 248.91617 2023-06-17T08:40:51.000Z 249.01372 2023-06-17T08:40:52.000Z 249.06839 2023-06-17T08:40:53.000Z 249.1376 2023-06-17T08:40:54.000Z 249.22116 2023-06-17T08:40:55.000Z 249.31348 2023-06-17T08:40:56.000Z 249.43401 2023-06-17T08:40:57.000Z 249.50992 2023-06-17T08:40:58.000Z 249.57361 2023-06-17T08:40:59.000Z 249.61873 2023-06-17T08:41:00.000Z 249.67422 2023-06-17T08:41:01.000Z 249.71167 2023-06-17T08:41:02.000Z 249.77791 2023-06-17T08:41:03.000Z 249.82101 2023-06-17T08:41:04.000Z 249.90654 2023-06-17T08:41:05.000Z 250.03897 2023-06-17T08:41:06.000Z 250.17697 2023-06-17T08:41:07.000Z 250.32358 2023-06-17T08:41:08.000Z 250.45906 2023-06-17T08:41:09.000Z 250.5961 2023-06-17T08:41:10.000Z 250.73828 2023-06-17T08:41:11.000Z 250.84787 2023-06-17T08:41:12.000Z 251.00247 2023-06-17T08:41:13.000Z 251.10225 2023-06-17T08:41:14.000Z 251.21439 2023-06-17T08:41:15.000Z 251.30437 2023-06-17T08:41:16.000Z 251.35869 2023-06-17T08:41:17.000Z 251.27444 2023-06-17T08:41:18.000Z 251.19885 2023-06-17T08:41:19.000Z 251.12939 2023-06-17T08:41:20.000Z 250.94748 2023-06-17T08:41:21.000Z 250.71176 2023-06-17T08:41:22.000Z 250.43323 2023-06-17T08:41:23.000Z 250.57793 2023-06-17T08:41:24.000Z 250.6152 2023-06-17T08:41:25.000Z 250.63449 2023-06-17T08:41:26.000Z 250.69072 2023-06-17T08:41:27.000Z 250.69751 2023-06-17T08:41:28.000Z 250.50955 2023-06-17T08:41:29.000Z 250.28389 2023-06-17T08:41:30.000Z 250.0477 2023-06-17T08:41:31.000Z 249.70401 2023-06-17T08:41:32.000Z 249.32686 2023-06-17T08:41:33.000Z 249.35095 2023-06-17T08:41:34.000Z 249.25449 2023-06-17T08:41:35.000Z 249.20493 2023-06-17T08:41:36.000Z 249.20796 2023-06-17T08:41:37.000Z 249.37468 2023-06-17T08:41:38.000Z 249.5686 2023-06-17T08:41:39.000Z 249.77458 2023-06-17T08:41:40.000Z 250.05399 2023-06-17T08:41:41.000Z 250.39136 2023-06-17T08:41:42.000Z 250.78308 2023-06-17T08:41:43.000Z 250.75644 2023-06-17T08:41:44.000Z 250.82243 2023-06-17T08:41:45.000Z 250.84348 2023-06-17T08:41:46.000Z 250.85788 2023-06-17T08:41:47.000Z 250.66533 2023-06-17T08:41:48.000Z 250.70059 2023-06-17T08:41:49.000Z 250.74539 2023-06-17T08:41:50.000Z 250.80508 2023-06-17T08:41:51.000Z 250.98596 2023-06-17T08:41:52.000Z 251.10812 2023-06-17T08:41:53.000Z 251.25989 2023-06-17T08:41:54.000Z 251.43054 2023-06-17T08:41:55.000Z 251.55293 2023-06-17T08:41:56.000Z 251.66621 2023-06-17T08:41:57.000Z 251.75224 2023-06-17T08:41:58.000Z 251.79123 2023-06-17T08:41:59.000Z 251.8096 2023-06-17T08:42:00.000Z 251.85686 2023-06-17T08:42:01.000Z 251.61099 2023-06-17T08:42:02.000Z 251.33823 2023-06-17T08:42:03.000Z 251.09402 2023-06-17T08:42:04.000Z 250.83696 2023-06-17T08:42:05.000Z 250.55161 2023-06-17T08:42:06.000Z 250.21085 2023-06-17T08:42:07.000Z 250.56467 2023-06-17T08:42:08.000Z 250.83157 2023-06-17T08:42:09.000Z 251.11356 2023-06-17T08:42:10.000Z 251.11179 2023-06-17T08:42:11.000Z 251.36279 2023-06-17T08:42:12.000Z 251.70804 2023-06-17T08:42:13.000Z 251.62007 2023-06-17T08:42:14.000Z 251.64209 2023-06-17T08:42:15.000Z 251.69812 2023-06-17T08:42:16.000Z 251.75375 2023-06-17T08:42:17.000Z 251.80551 2023-06-17T08:42:18.000Z 251.84555 2023-06-17T08:42:19.000Z 251.88904 2023-06-17T08:42:20.000Z 251.93823 2023-06-17T08:42:21.000Z 252.274 2023-06-17T08:42:22.000Z 252.60754 2023-06-17T08:42:23.000Z 252.93152 2023-06-17T08:42:24.000Z 253.28015 2023-06-17T08:42:25.000Z 253.38635 2023-06-17T08:42:26.000Z 253.52986 2023-06-17T08:42:27.000Z 253.17288 2023-06-17T08:42:28.000Z 253.31367 2023-06-17T08:42:29.000Z 253.38123 2023-06-17T08:42:30.000Z 253.71323 2023-06-17T08:42:31.000Z 253.78325 2023-06-17T08:42:32.000Z 253.85905 2023-06-17T08:42:33.000Z 253.93765 2023-06-17T08:42:34.000Z 254.02078 2023-06-17T08:42:35.000Z 254.09985 2023-06-17T08:42:36.000Z 254.12219 2023-06-17T08:42:37.000Z 254.18005 2023-06-17T08:42:38.000Z 254.27498 2023-06-17T08:42:39.000Z 254.34421 2023-06-17T08:42:40.000Z 254.11588 2023-06-17T08:42:41.000Z 253.85051 2023-06-17T08:42:42.000Z 253.54749 2023-06-17T08:42:43.000Z 253.68579 2023-06-17T08:42:44.000Z 253.7419 2023-06-17T08:42:45.000Z 254.09604 2023-06-17T08:42:46.000Z 254.43802 2023-06-17T08:42:47.000Z 254.84834 2023-06-17T08:42:48.000Z 254.81645 2023-06-17T08:42:49.000Z 254.83615 2023-06-17T08:42:50.000Z 254.86137 2023-06-17T08:42:51.000Z 254.88513 2023-06-17T08:42:52.000Z 254.88301 2023-06-17T08:42:53.000Z 254.89969 2023-06-17T08:42:54.000Z 254.87558 2023-06-17T08:42:55.000Z 254.84103 2023-06-17T08:42:56.000Z 254.83936 2023-06-17T08:42:57.000Z 254.7998 2023-06-17T08:42:58.000Z 254.74651 2023-06-17T08:42:59.000Z 254.71896 2023-06-17T08:43:00.000Z 254.80899 2023-06-17T08:43:01.000Z 254.83362 2023-06-17T08:43:02.000Z 254.88518 2023-06-17T08:43:03.000Z 254.4816 2023-06-17T08:43:04.000Z 254.10266 2023-06-17T08:43:05.000Z 254.16415 2023-06-17T08:43:06.000Z 254.18588 2023-06-17T08:43:07.000Z 254.18228 2023-06-17T08:43:08.000Z 254.1768 2023-06-17T08:43:09.000Z 254.17447 2023-06-17T08:43:10.000Z 254.19479 2023-06-17T08:43:11.000Z 254.01758 2023-06-17T08:43:12.000Z 253.68987 2023-06-17T08:43:13.000Z 253.79517 2023-06-17T08:43:14.000Z 253.8251 2023-06-17T08:43:15.000Z 253.85486 2023-06-17T08:43:16.000Z 253.8989 2023-06-17T08:43:17.000Z 253.93152 2023-06-17T08:43:18.000Z 253.99734 2023-06-17T08:43:19.000Z 253.77429 2023-06-17T08:43:20.000Z 253.68271 2023-06-17T08:43:21.000Z 254.15945 2023-06-17T08:43:22.000Z 254.56018 2023-06-17T08:43:23.000Z 254.95024 2023-06-17T08:43:24.000Z 255.37256 2023-06-17T08:43:25.000Z 255.37082 2023-06-17T08:43:26.000Z 255.43193 2023-06-17T08:43:27.000Z 255.49361 2023-06-17T08:43:28.000Z 255.58382 2023-06-17T08:43:29.000Z 255.65996 2023-06-17T08:43:30.000Z 255.73868 2023-06-17T08:43:31.000Z 256.01392 2023-06-17T08:43:32.000Z 256.44284 2023-06-17T08:43:33.000Z 256.43744 2023-06-17T08:43:34.000Z 256.55954 2023-06-17T08:43:35.000Z 256.46832 2023-06-17T08:43:36.000Z 256.37759 2023-06-17T08:43:37.000Z 256.71857 2023-06-17T08:43:38.000Z 256.815 2023-06-17T08:43:39.000Z 257.23639 2023-06-17T08:43:40.000Z 257.68634 2023-06-17T08:43:41.000Z 257.67703 2023-06-17T08:43:42.000Z 257.43484 2023-06-17T08:43:43.000Z 257.21021 2023-06-17T08:43:44.000Z 256.99731 2023-06-17T08:43:45.000Z 256.71957 2023-06-17T08:43:46.000Z 256.92276 2023-06-17T08:43:47.000Z 257.03137 2023-06-17T08:43:48.000Z 257.09772 2023-06-17T08:43:49.000Z 257.19501 2023-06-17T08:43:50.000Z 257.04794 2023-06-17T08:43:51.000Z 256.89954 2023-06-17T08:43:52.000Z 256.74393 2023-06-17T08:43:53.000Z 256.47821 2023-06-17T08:43:54.000Z 256.14319 2023-06-17T08:43:55.000Z 255.96375 2023-06-17T08:43:56.000Z 255.72928 2023-06-17T08:43:57.000Z 255.60339 2023-06-17T08:43:58.000Z 255.60127 2023-06-17T08:43:59.000Z 255.57666 2023-06-17T08:44:00.000Z 255.55313 2023-06-17T08:44:01.000Z 255.52519 2023-06-17T08:44:02.000Z 255.8291 2023-06-17T08:44:03.000Z 256.14618 2023-06-17T08:44:04.000Z 256.44556 2023-06-17T08:44:05.000Z 256.81128 2023-06-17T08:44:06.000Z 256.46466 2023-06-17T08:44:07.000Z 256.20013 2023-06-17T08:44:08.000Z 255.96069 2023-06-17T08:44:09.000Z 255.69429 2023-06-17T08:44:10.000Z 255.52324 2023-06-17T08:44:11.000Z 255.80301 2023-06-17T08:44:12.000Z 255.97978 2023-06-17T08:44:13.000Z 256.24417 2023-06-17T08:44:14.000Z 256.53506 2023-06-17T08:44:15.000Z 256.88922 2023-06-17T08:44:16.000Z 257.26721 2023-06-17T08:44:17.000Z 257.11014 2023-06-17T08:44:18.000Z 257.05908 2023-06-17T08:44:19.000Z 257.03214 2023-06-17T08:44:20.000Z 257.02216 2023-06-17T08:44:21.000Z 257.01071 2023-06-17T08:44:22.000Z 256.96121 2023-06-17T08:44:23.000Z 256.90329 2023-06-17T08:44:24.000Z 256.88928 2023-06-17T08:44:25.000Z 256.87726 2023-06-17T08:44:26.000Z 257.10349 2023-06-17T08:44:27.000Z 257.35806 2023-06-17T08:44:28.000Z 257.63351 2023-06-17T08:44:29.000Z 257.91327 2023-06-17T08:44:30.000Z 258.32831 2023-06-17T08:44:31.000Z 257.98273 2023-06-17T08:44:32.000Z 257.72458 2023-06-17T08:44:33.000Z 257.41522 2023-06-17T08:44:34.000Z 257.11392 2023-06-17T08:44:35.000Z 257.33832 2023-06-17T08:44:36.000Z 257.5051 2023-06-17T08:44:37.000Z 257.74612 2023-06-17T08:44:38.000Z 257.73517 2023-06-17T08:44:39.000Z 257.71103 2023-06-17T08:44:40.000Z 257.57047 2023-06-17T08:44:41.000Z 257.38226 2023-06-17T08:44:42.000Z 257.71732 2023-06-17T08:44:43.000Z 257.91489 2023-06-17T08:44:44.000Z 258.07578 2023-06-17T08:44:45.000Z 258.24545 2023-06-17T08:44:46.000Z 258.44144 2023-06-17T08:44:47.000Z 258.6236 2023-06-17T08:44:48.000Z 258.77368 2023-06-17T08:44:49.000Z 258.90179 2023-06-17T08:44:50.000Z 259.05081 2023-06-17T08:44:51.000Z 259.51401 2023-06-17T08:44:52.000Z 259.97882 2023-06-17T08:44:53.000Z 260.50339 2023-06-17T08:44:54.000Z 261.02423 2023-06-17T08:44:55.000Z 261.04532 2023-06-17T08:44:56.000Z 261.13812 2023-06-17T08:44:57.000Z 261.19016 2023-06-17T08:44:58.000Z 261.47836 2023-06-17T08:44:59.000Z 261.78049 2023-06-17T08:45:00.000Z 262.17505 2023-06-17T08:45:01.000Z 262.63489 2023-06-17T08:45:02.000Z 262.54498 2023-06-17T08:45:03.000Z 262.59601 2023-06-17T08:45:04.000Z 262.68161 2023-06-17T08:45:05.000Z 262.74622 2023-06-17T08:45:06.000Z 262.7395 2023-06-17T08:45:07.000Z 262.74582 2023-06-17T08:45:08.000Z 262.5459 2023-06-17T08:45:09.000Z 262.38068 2023-06-17T08:45:10.000Z 262.07333 2023-06-17T08:45:11.000Z 261.65875 2023-06-17T08:45:12.000Z 261.21075 2023-06-17T08:45:13.000Z 261.35559 2023-06-17T08:45:14.000Z 261.41193 2023-06-17T08:45:15.000Z 261.42737 2023-06-17T08:45:16.000Z 261.44952 2023-06-17T08:45:17.000Z 261.46692 2023-06-17T08:45:18.000Z 261.4487 2023-06-17T08:45:19.000Z 261.38019 2023-06-17T08:45:20.000Z 261.35175 2023-06-17T08:45:21.000Z 261.05292 2023-06-17T08:45:22.000Z 260.79938 2023-06-17T08:45:23.000Z 260.51996 2023-06-17T08:45:24.000Z 260.07773 2023-06-17T08:45:25.000Z 259.53412 2023-06-17T08:45:26.000Z 259.59259 2023-06-17T08:45:27.000Z 259.55353 2023-06-17T08:45:28.000Z 259.76581 2023-06-17T08:45:29.000Z 259.96466 2023-06-17T08:45:30.000Z 260.27985 2023-06-17T08:45:31.000Z 260.68933 2023-06-17T08:45:32.000Z 261.12891 2023-06-17T08:45:33.000Z 260.98972 2023-06-17T08:45:34.000Z 260.92181 2023-06-17T08:45:35.000Z 260.82822 2023-06-17T08:45:36.000Z 260.79379 2023-06-17T08:45:37.000Z 260.73944 2023-06-17T08:45:38.000Z 260.50473 2023-06-17T08:45:39.000Z 260.29819 2023-06-17T08:45:40.000Z 260.06775 2023-06-17T08:45:41.000Z 260.07779 2023-06-17T08:45:42.000Z 260.09061 2023-06-17T08:45:43.000Z 260.13068 2023-06-17T08:45:44.000Z 260.30994 2023-06-17T08:45:45.000Z 260.60074 2023-06-17T08:45:46.000Z 260.31024 2023-06-17T08:45:47.000Z 260.08994 2023-06-17T08:45:48.000Z 259.84515 2023-06-17T08:45:49.000Z 259.61426 2023-06-17T08:45:50.000Z 259.38095 2023-06-17T08:45:51.000Z 259.17322 2023-06-17T08:45:52.000Z 258.81268 2023-06-17T08:45:53.000Z 258.95209 2023-06-17T08:45:54.000Z 259.01849 2023-06-17T08:45:55.000Z 259.11661 2023-06-17T08:45:56.000Z 259.17416 2023-06-17T08:45:57.000Z 259.26166 2023-06-17T08:45:58.000Z 259.32019 2023-06-17T08:45:59.000Z 259.36182 2023-06-17T08:46:00.000Z 259.42255 2023-06-17T08:46:01.000Z 259.51355 2023-06-17T08:46:02.000Z 259.59543 2023-06-17T08:46:03.000Z 259.70551 2023-06-17T08:46:04.000Z 259.81158 2023-06-17T08:46:05.000Z 259.81876 2023-06-17T08:46:06.000Z 259.69894 2023-06-17T08:46:07.000Z 259.65796 2023-06-17T08:46:08.000Z 259.6983 2023-06-17T08:46:09.000Z 259.78644 2023-06-17T08:46:10.000Z 259.89606 2023-06-17T08:46:11.000Z 259.95514 2023-06-17T08:46:12.000Z 260.21576 2023-06-17T08:46:13.000Z 259.97226 2023-06-17T08:46:14.000Z 259.81488 2023-06-17T08:46:15.000Z 259.70514 2023-06-17T08:46:16.000Z 259.57947 2023-06-17T08:46:17.000Z 259.42194 2023-06-17T08:46:18.000Z 259.48764 2023-06-17T08:46:19.000Z 259.57941 2023-06-17T08:46:20.000Z 259.56512 2023-06-17T08:46:21.000Z 259.5239 2023-06-17T08:46:22.000Z 259.43204 2023-06-17T08:46:23.000Z 259.4234 2023-06-17T08:46:24.000Z 259.51489 2023-06-17T08:46:25.000Z 259.69995 2023-06-17T08:46:26.000Z 260.06372 2023-06-17T08:46:27.000Z 260.34457 2023-06-17T08:46:28.000Z 260.53836 2023-06-17T08:46:29.000Z 260.67804 2023-06-17T08:46:30.000Z 260.8168 2023-06-17T08:46:31.000Z 260.9581 2023-06-17T08:46:32.000Z 261.06232 2023-06-17T08:46:33.000Z 261.15958 2023-06-17T08:46:34.000Z 261.26688 2023-06-17T08:46:35.000Z 261.33997 2023-06-17T08:46:36.000Z 261.40289 2023-06-17T08:46:37.000Z 261.496 2023-06-17T08:46:38.000Z 261.61349 2023-06-17T08:46:39.000Z 261.71442 2023-06-17T08:46:40.000Z 261.91708 2023-06-17T08:46:41.000Z 262.13318 2023-06-17T08:46:42.000Z 262.40015 2023-06-17T08:46:43.000Z 262.54108 2023-06-17T08:46:44.000Z 262.57568 2023-06-17T08:46:45.000Z 262.59967 2023-06-17T08:46:46.000Z 262.59421 2023-06-17T08:46:47.000Z 262.60947 2023-06-17T08:46:48.000Z 262.62698 2023-06-17T08:46:49.000Z 262.64752 2023-06-17T08:46:50.000Z 262.66299 2023-06-17T08:46:51.000Z 262.51309 2023-06-17T08:46:52.000Z 262.37592 2023-06-17T08:46:53.000Z 262.83035 2023-06-17T08:46:54.000Z 263.04327 2023-06-17T08:46:55.000Z 263.17935 2023-06-17T08:46:56.000Z 263.43948 2023-06-17T08:46:57.000Z 263.78772 2023-06-17T08:46:58.000Z 264.14011 2023-06-17T08:46:59.000Z 264.47614 2023-06-17T08:47:00.000Z 264.75726 2023-06-17T08:47:01.000Z 265.091 2023-06-17T08:47:02.000Z 265.41888 2023-06-17T08:47:03.000Z 265.74915 2023-06-17T08:47:04.000Z 266.06143 2023-06-17T08:47:05.000Z 266.40067 2023-06-17T08:47:06.000Z 266.72229 2023-06-17T08:47:07.000Z 267.03674 2023-06-17T08:47:08.000Z 267.34741 2023-06-17T08:47:09.000Z 267.65424 2023-06-17T08:47:10.000Z 267.66992 2023-06-17T08:47:11.000Z 267.88043 2023-06-17T08:47:12.000Z 268.08426 2023-06-17T08:47:13.000Z 267.69748 2023-06-17T08:47:14.000Z 267.5415 2023-06-17T08:47:15.000Z 267.43777 2023-06-17T08:47:16.000Z 267.21033 2023-06-17T08:47:17.000Z 266.90915 2023-06-17T08:47:18.000Z 266.58594 2023-06-17T08:47:19.000Z 266.27115 2023-06-17T08:47:20.000Z 266.00928 2023-06-17T08:47:21.000Z 265.70035 2023-06-17T08:47:22.000Z 265.39227 2023-06-17T08:47:23.000Z 265.069 2023-06-17T08:47:24.000Z 264.78262 2023-06-17T08:47:25.000Z 264.47208 2023-06-17T08:47:26.000Z 264.1369 2023-06-17T08:47:27.000Z 263.81387 2023-06-17T08:47:28.000Z 263.4964 2023-06-17T08:47:29.000Z 263.18652 2023-06-17T08:47:30.000Z 263.17206 2023-06-17T08:47:31.000Z 262.99139 2023-06-17T08:47:32.000Z 262.78351 2023-06-17T08:47:33.000Z 263.20007 2023-06-17T08:47:34.000Z 263.51974 2023-06-17T08:47:35.000Z 263.83374 2023-06-17T08:47:36.000Z 264.18533 2023-06-17T08:47:37.000Z 264.52155 2023-06-17T08:47:38.000Z 264.8783 2023-06-17T08:47:39.000Z 265.24869 2023-06-17T08:47:40.000Z 265.33221 2023-06-17T08:47:41.000Z 265.40509 2023-06-17T08:47:42.000Z 265.4837 2023-06-17T08:47:43.000Z 265.59747 2023-06-17T08:47:44.000Z 265.69879 2023-06-17T08:47:45.000Z 265.80548 2023-06-17T08:47:47.000Z 265.96918 2023-06-17T08:47:49.000Z 266.11505 2023-06-17T08:47:51.000Z 266.43744 2023-06-17T08:48:16.000Z 266.80609 2023-06-17T08:48:18.000Z 267.13226 2023-06-17T08:48:19.000Z 267.65439 2023-06-17T08:48:20.000Z 268.21024 2023-06-17T08:48:21.000Z 268.16412 2023-06-17T08:48:22.000Z 268.21609 2023-06-17T08:48:23.000Z 268.28827 2023-06-17T08:48:24.000Z 268.33218 2023-06-17T08:48:25.000Z 268.35565 2023-06-17T08:48:26.000Z 268.07495 2023-06-17T08:48:27.000Z 267.79047 2023-06-17T08:48:28.000Z 267.57843 2023-06-17T08:48:29.000Z 267.36038 2023-06-17T08:48:30.000Z 267.78458 2023-06-17T08:48:31.000Z 268.11554 2023-06-17T08:48:33.000Z 268.43744 2023-06-17T08:48:35.000Z 268.74612 2023-06-17T08:48:37.000Z 269.06152 2023-06-17T08:48:39.000Z 269.35687 2023-06-17T08:48:40.000Z 269.44574 2023-06-17T08:48:42.000Z 269.66214 2023-06-17T08:51:07.000Z 269.71262 2023-06-17T08:52:50.000Z 269.77618 2023-06-17T08:52:58.000Z 269.88284 2023-06-17T08:53:34.000Z 269.98969 2023-06-17T08:53:36.000Z 270.10321 2023-06-17T08:53:38.000Z 270.18799 2023-06-17T08:53:40.000Z 270.28857 2023-06-17T08:53:42.000Z 270.40433 2023-06-17T08:53:43.000Z 270.82471 2023-06-17T08:53:44.000Z 271.23438 2023-06-17T08:53:45.000Z 271.85037 2023-06-17T08:53:46.000Z 272.48651 2023-06-17T08:53:47.000Z 272.48221 2023-06-17T08:53:48.000Z 272.55106 2023-06-17T08:53:49.000Z 272.63239 2023-06-17T08:53:50.000Z 272.73615 2023-06-17T08:53:51.000Z 272.81107 2023-06-17T08:53:52.000Z 272.92078 2023-06-17T08:53:53.000Z 273.04813 2023-06-17T08:53:54.000Z 273.00278 2023-06-17T08:53:55.000Z 273.15259 2023-06-17T08:53:56.000Z 273.25836 2023-06-17T08:53:57.000Z 273.30542 2023-06-17T08:53:58.000Z 273.31879 2023-06-17T08:53:59.000Z 273.01843 2023-06-17T08:54:00.000Z 272.75507 2023-06-17T08:54:01.000Z 272.47787 2023-06-17T08:54:02.000Z 271.97266 2023-06-17T08:54:03.000Z 271.44684 2023-06-17T08:54:04.000Z 271.57477 2023-06-17T08:54:05.000Z 271.5791 2023-06-17T08:54:06.000Z 271.57458 2023-06-17T08:54:07.000Z 271.54242 2023-06-17T08:54:08.000Z 271.51093 2023-06-17T08:54:09.000Z 271.48044 2023-06-17T08:54:10.000Z 271.38397 2023-06-17T08:54:11.000Z 271.31235 2023-06-17T08:54:12.000Z 271.24216 2023-06-17T08:54:13.000Z 271.16663 2023-06-17T08:54:14.000Z 271.08191 2023-06-17T08:54:15.000Z 270.97101 2023-06-17T08:54:16.000Z 270.88257 2023-06-17T08:54:17.000Z 270.81332 2023-06-17T08:54:18.000Z 270.75955 2023-06-17T08:54:19.000Z 271.03876 2023-06-17T08:54:20.000Z 271.32388 2023-06-17T08:54:21.000Z 271.59427 2023-06-17T08:54:22.000Z 271.77087 2023-06-17T08:54:23.000Z 271.71835 2023-06-17T08:54:24.000Z 271.64841 2023-06-17T08:54:25.000Z 271.60504 2023-06-17T08:54:26.000Z 271.55005 2023-06-17T08:54:27.000Z 271.51141 2023-06-17T08:54:28.000Z 271.4892 2023-06-17T08:54:29.000Z 271.45804 2023-06-17T08:54:30.000Z 271.48627 2023-06-17T08:54:31.000Z 271.49606 2023-06-17T08:54:32.000Z 271.18387 2023-06-17T08:54:33.000Z 270.6568 2023-06-17T08:54:34.000Z 270.74762 2023-06-17T08:54:35.000Z 270.76166 2023-06-17T08:54:36.000Z 270.75378 2023-06-17T08:54:37.000Z 270.74084 2023-06-17T08:54:38.000Z 270.46036 2023-06-17T08:54:39.000Z 270.19095 2023-06-17T08:54:40.000Z 269.91226 2023-06-17T08:54:41.000Z 269.41653 2023-06-17T08:54:42.000Z 269.88434 2023-06-17T08:54:43.000Z 270.46985 2023-06-17T08:54:44.000Z 270.43533 2023-06-17T08:54:45.000Z 270.51529 2023-06-17T08:54:46.000Z 270.28253 2023-06-17T08:54:47.000Z 270.03549 2023-06-17T08:54:48.000Z 269.79977 2023-06-17T08:54:49.000Z 269.56256 2023-06-17T08:54:50.000Z 269.32657 2023-06-17T08:54:51.000Z 268.83804 2023-06-17T08:54:52.000Z 268.65167 2023-06-17T08:54:53.000Z 268.6535 2023-06-17T08:54:54.000Z 268.67737 2023-06-17T08:54:55.000Z 268.69281 2023-06-17T08:54:56.000Z 268.68683 2023-06-17T08:54:57.000Z 268.65329 2023-06-17T08:54:58.000Z 268.86218 2023-06-17T08:54:59.000Z 269.00818 2023-06-17T08:55:00.000Z 269.14288 2023-06-17T08:55:01.000Z 269.47003 2023-06-17T08:55:02.000Z 269.12421 2023-06-17T08:55:03.000Z 268.89102 2023-06-17T08:55:04.000Z 268.6221 2023-06-17T08:55:05.000Z 268.33844 2023-06-17T08:55:06.000Z 268.38049 2023-06-17T08:55:07.000Z 268.44482 2023-06-17T08:55:08.000Z 268.5036 2023-06-17T08:55:09.000Z 268.55618 2023-06-17T08:55:10.000Z 268.58649 2023-06-17T08:55:11.000Z 268.84732 2023-06-17T08:55:12.000Z 269.07452 2023-06-17T08:55:13.000Z 269.31195 2023-06-17T08:55:14.000Z 268.71146 2023-06-17T08:55:15.000Z 268.03116 2023-06-17T08:55:16.000Z 267.49252 2023-06-17T08:55:17.000Z 266.93832 2023-06-17T08:55:18.000Z 266.52014 2023-06-17T08:55:19.000Z 266.16083 2023-06-17T08:55:20.000Z 265.8139 2023-06-17T08:55:21.000Z 265.45636 2023-06-17T08:55:22.000Z 265.02948 2023-06-17T08:55:23.000Z 264.69687 2023-06-17T08:55:24.000Z 264.38049 2023-06-17T08:55:25.000Z 264.12228 2023-06-17T08:55:26.000Z 263.87643 2023-06-17T08:55:27.000Z 263.6088 2023-06-17T08:55:28.000Z 263.09552 2023-06-17T08:55:29.000Z 262.39081 2023-06-17T08:55:30.000Z 262.29062 2023-06-17T08:55:31.000Z 262.10248 2023-06-17T08:55:32.000Z 261.96295 2023-06-17T08:55:33.000Z 261.83774 2023-06-17T08:55:34.000Z 261.91724 2023-06-17T08:55:35.000Z 262.18713 2023-06-17T08:55:36.000Z 262.33652 2023-06-17T08:55:37.000Z 262.53168 2023-06-17T08:55:38.000Z 262.60437 2023-06-17T08:55:39.000Z 262.62958 2023-06-17T08:55:40.000Z 262.65872 2023-06-17T08:55:41.000Z 262.73087 2023-06-17T08:55:42.000Z 262.90094 2023-06-17T08:55:43.000Z 263.00214 2023-06-17T08:55:44.000Z 263.10666 2023-06-17T08:55:45.000Z 263.1416 2023-06-17T08:55:46.000Z 263.14752 2023-06-17T08:55:47.000Z 263.17462 2023-06-17T08:55:48.000Z 263.43646 2023-06-17T08:55:49.000Z 263.91779 2023-06-17T08:55:50.000Z 263.83551 2023-06-17T08:55:51.000Z 263.83163 2023-06-17T08:55:52.000Z 263.81702 2023-06-17T08:55:53.000Z 263.83771 2023-06-17T08:55:54.000Z 263.84515 2023-06-17T08:55:55.000Z 263.85107 2023-06-17T08:55:56.000Z 263.8414 2023-06-17T08:55:57.000Z 263.81393 2023-06-17T08:55:58.000Z 263.79562 2023-06-17T08:55:59.000Z 263.79648 2023-06-17T08:56:00.000Z 263.53754 2023-06-17T08:56:01.000Z 263.10684 2023-06-17T08:56:02.000Z 263.20148 2023-06-17T08:56:03.000Z 263.18036 2023-06-17T08:56:04.000Z 263.14969 2023-06-17T08:56:05.000Z 263.10831 2023-06-17T08:56:06.000Z 263.0733 2023-06-17T08:56:07.000Z 263.03931 2023-06-17T08:56:08.000Z 262.99954 2023-06-17T08:56:09.000Z 262.95734 2023-06-17T08:56:10.000Z 262.884 2023-06-17T08:56:11.000Z 262.82843 2023-06-17T08:56:12.000Z 262.53394 2023-06-17T08:56:13.000Z 262.03513 2023-06-17T08:56:14.000Z 262.06653 2023-06-17T08:56:15.000Z 262.00613 2023-06-17T08:56:16.000Z 261.96457 2023-06-17T08:56:17.000Z 261.91873 2023-06-17T08:56:18.000Z 261.87946 2023-06-17T08:56:19.000Z 261.82343 2023-06-17T08:56:20.000Z 261.97253 2023-06-17T08:56:21.000Z 262.32556 2023-06-17T08:56:22.000Z 262.15863 2023-06-17T08:56:23.000Z 262.09213 2023-06-17T08:56:24.000Z 262.04144 2023-06-17T08:56:25.000Z 261.99738 2023-06-17T08:56:26.000Z 261.95313 2023-06-17T08:56:27.000Z 261.8819 2023-06-17T08:56:28.000Z 261.81583 2023-06-17T08:56:29.000Z 261.73856 2023-06-17T08:56:30.000Z 261.67789 2023-06-17T08:56:31.000Z 261.61346 2023-06-17T08:56:32.000Z 261.77631 2023-06-17T08:56:33.000Z 262.09027 2023-06-17T08:56:34.000Z 261.88699 2023-06-17T08:56:35.000Z 261.7995 2023-06-17T08:56:36.000Z 261.7041 2023-06-17T08:56:37.000Z 261.63593 2023-06-17T08:56:38.000Z 261.55804 2023-06-17T08:56:39.000Z 261.49152 2023-06-17T08:56:40.000Z 261.46255 2023-06-17T08:56:41.000Z 261.38367 2023-06-17T08:56:42.000Z 261.31879 2023-06-17T08:56:43.000Z 261.2551 2023-06-17T08:56:44.000Z 260.9577 2023-06-17T08:56:45.000Z 260.55176 2023-06-17T08:56:46.000Z 260.09091 2023-06-17T08:56:47.000Z 260.16959 2023-06-17T08:56:48.000Z 260.1268 2023-06-17T08:56:49.000Z 260.08319 2023-06-17T08:56:50.000Z 260.04684 2023-06-17T08:56:51.000Z 260.02167 2023-06-17T08:56:52.000Z 259.7829 2023-06-17T08:56:53.000Z 259.45767 2023-06-17T08:56:54.000Z 259.07303 2023-06-17T08:56:55.000Z 259.18011 2023-06-17T08:56:56.000Z 259.22241 2023-06-17T08:56:57.000Z 259.22937 2023-06-17T08:56:58.000Z 259.25861 2023-06-17T08:56:59.000Z 259.27451 2023-06-17T08:57:00.000Z 259.31332 2023-06-17T08:57:01.000Z 259.35916 2023-06-17T08:57:02.000Z 259.35785 2023-06-17T08:57:03.000Z 259.34811 2023-06-17T08:57:04.000Z 259.54681 2023-06-17T08:57:05.000Z 259.85986 2023-06-17T08:57:06.000Z 260.20911 2023-06-17T08:57:07.000Z 260.03329 2023-06-17T08:57:08.000Z 259.93686 2023-06-17T08:57:09.000Z 259.83929 2023-06-17T08:57:10.000Z 259.39008 2023-06-17T08:57:11.000Z 258.87741 2023-06-17T08:57:12.000Z 259.05264 2023-06-17T08:57:13.000Z 259.26114 2023-06-17T08:57:14.000Z 259.51196 2023-06-17T08:57:15.000Z 259.24677 2023-06-17T08:57:16.000Z 259.04544 2023-06-17T08:57:17.000Z 258.85516 2023-06-17T08:57:18.000Z 258.64954 2023-06-17T08:57:19.000Z 258.46033 2023-06-17T08:57:20.000Z 258.25897 2023-06-17T08:57:21.000Z 258.08621 2023-06-17T08:57:22.000Z 257.9325 2023-06-17T08:57:23.000Z 257.79813 2023-06-17T08:57:24.000Z 257.68469 2023-06-17T08:57:25.000Z 257.58261 2023-06-17T08:57:26.000Z 257.50424 2023-06-17T08:57:27.000Z 257.44141 2023-06-17T08:57:28.000Z 257.08026 2023-06-17T08:57:29.000Z 256.71091 2023-06-17T08:57:30.000Z 256.57605 2023-06-17T08:57:31.000Z 256.99994 2023-06-17T08:57:32.000Z 256.92813 2023-06-17T08:57:33.000Z 256.94687 2023-06-17T08:57:34.000Z 256.95123 2023-06-17T08:57:35.000Z 256.94135 2023-06-17T08:57:36.000Z 256.93671 2023-06-17T08:57:37.000Z 256.93057 2023-06-17T08:57:38.000Z 256.69196 2023-06-17T08:57:39.000Z 256.34586 2023-06-17T08:57:40.000Z 255.9487 2023-06-17T08:57:41.000Z 255.51779 2023-06-17T08:57:42.000Z 255.535 2023-06-17T08:57:43.000Z 255.46921 2023-06-17T08:57:44.000Z 255.39424 2023-06-17T08:57:45.000Z 255.33264 2023-06-17T08:57:46.000Z 255.24121 2023-06-17T08:57:47.000Z 255.18106 2023-06-17T08:57:48.000Z 255.45317 2023-06-17T08:57:49.000Z 255.73152 2023-06-17T08:57:50.000Z 256.10876 2023-06-17T08:57:51.000Z 255.99997 2023-06-17T08:57:52.000Z 255.94467 2023-06-17T08:57:53.000Z 255.87613 2023-06-17T08:57:54.000Z 255.82483 2023-06-17T08:57:55.000Z 255.76631 2023-06-17T08:57:56.000Z 255.68631 2023-06-17T08:57:57.000Z 255.59668 2023-06-17T08:57:58.000Z 255.74194 2023-06-17T08:57:59.000Z 256.03223 2023-06-17T08:58:00.000Z 256.3768 2023-06-17T08:58:01.000Z 256.73923 2023-06-17T08:58:02.000Z 256.6478 2023-06-17T08:58:03.000Z 256.59698 2023-06-17T08:58:04.000Z 256.55298 2023-06-17T08:58:05.000Z 256.4776 2023-06-17T08:58:06.000Z 256.43286 2023-06-17T08:58:07.000Z 256.36261 2023-06-17T08:58:08.000Z 256.28888 2023-06-17T08:58:09.000Z 256.25574 2023-06-17T08:58:10.000Z 256.23349 2023-06-17T08:58:11.000Z 256.17996 2023-06-17T08:58:12.000Z 256.10831 2023-06-17T08:58:13.000Z 256.04376 2023-06-17T08:58:14.000Z 255.98032 2023-06-17T08:58:15.000Z 255.95151 2023-06-17T08:58:16.000Z 255.95938 2023-06-17T08:58:17.000Z 255.98018 2023-06-17T08:58:18.000Z 255.96579 2023-06-17T08:58:19.000Z 255.87512 2023-06-17T08:58:20.000Z 255.7887 2023-06-17T08:58:21.000Z 255.71635 2023-06-17T08:58:22.000Z 255.64413 2023-06-17T08:58:23.000Z 255.59245 2023-06-17T08:58:24.000Z 255.52983 2023-06-17T08:58:25.000Z 255.48495 2023-06-17T08:58:26.000Z 255.44913 2023-06-17T08:58:27.000Z 255.39473 2023-06-17T08:58:28.000Z 255.35893 2023-06-17T08:58:29.000Z 255.27583 2023-06-17T08:58:30.000Z 255.16512 2023-06-17T08:58:31.000Z 255.09067 2023-06-17T08:58:32.000Z 255.01083 2023-06-17T08:58:33.000Z 254.9169 2023-06-17T08:58:34.000Z 254.8149 2023-06-17T08:58:35.000Z 254.69511 2023-06-17T08:58:36.000Z 254.55844 2023-06-17T08:58:37.000Z 254.43253 2023-06-17T08:58:38.000Z 254.32974 2023-06-17T08:58:39.000Z 254.27194 2023-06-17T08:58:40.000Z 254.20474 2023-06-17T08:58:41.000Z 254.118 2023-06-17T08:58:42.000Z 254.02539 2023-06-17T08:58:43.000Z 253.94119 2023-06-17T08:58:44.000Z 253.87366 2023-06-17T08:58:45.000Z 253.61752 2023-06-17T08:58:46.000Z 253.36092 2023-06-17T08:58:47.000Z 253.12801 2023-06-17T08:58:48.000Z 252.88742 2023-06-17T08:58:49.000Z 252.5247 2023-06-17T08:58:50.000Z 252.58076 2023-06-17T08:58:51.000Z 252.54085 2023-06-17T08:58:52.000Z 252.49124 2023-06-17T08:58:53.000Z 252.45581 2023-06-17T08:58:54.000Z 252.4521 2023-06-17T08:58:55.000Z 252.43103 2023-06-17T08:58:56.000Z 252.40198 2023-06-17T08:58:57.000Z 252.36755 2023-06-17T08:58:58.000Z 252.32617 2023-06-17T08:58:59.000Z 252.11836 2023-06-17T08:59:00.000Z 251.79568 2023-06-17T08:59:01.000Z 251.46997 2023-06-17T08:59:02.000Z 251.5697 2023-06-17T08:59:03.000Z 251.59445 2023-06-17T08:59:04.000Z 251.61063 2023-06-17T08:59:05.000Z 251.79028 2023-06-17T08:59:06.000Z 251.9657 2023-06-17T08:59:07.000Z 252.12639 2023-06-17T08:59:08.000Z 252.13181 2023-06-17T08:59:09.000Z 252.3851 2023-06-17T08:59:10.000Z 252.23904 2023-06-17T08:59:11.000Z 252.168 2023-06-17T08:59:12.000Z 252.1106 2023-06-17T08:59:13.000Z 252.06499 2023-06-17T08:59:14.000Z 252.00725 2023-06-17T08:59:15.000Z 251.96297 2023-06-17T08:59:16.000Z 251.93057 2023-06-17T08:59:17.000Z 251.90584 2023-06-17T08:59:18.000Z 251.89706 2023-06-17T08:59:19.000Z 252.05017 2023-06-17T08:59:20.000Z 252.32608 2023-06-17T08:59:21.000Z 252.61333 2023-06-17T08:59:22.000Z 252.48691 2023-06-17T08:59:23.000Z 252.42639 2023-06-17T08:59:24.000Z 252.36633 2023-06-17T08:59:25.000Z 252.32991 2023-06-17T08:59:26.000Z 252.2769 2023-06-17T08:59:27.000Z 252.21976 2023-06-17T08:59:28.000Z 252.3145 2023-06-17T08:59:29.000Z 252.293 2023-06-17T08:59:30.000Z 252.27205 2023-06-17T08:59:31.000Z 252.24753 2023-06-17T08:59:32.000Z 252.04044 2023-06-17T08:59:33.000Z 251.67619 2023-06-17T08:59:34.000Z 251.29819 2023-06-17T08:59:35.000Z 251.3044 2023-06-17T08:59:36.000Z 251.24316 2023-06-17T08:59:37.000Z 251.16104 2023-06-17T08:59:38.000Z 251.07715 2023-06-17T08:59:39.000Z 250.97507 2023-06-17T08:59:40.000Z 250.88416 2023-06-17T08:59:41.000Z 250.7988 2023-06-17T08:59:42.000Z 250.72134 2023-06-17T08:59:43.000Z 250.65276 2023-06-17T08:59:44.000Z 250.58452 2023-06-17T08:59:45.000Z 250.51643 2023-06-17T08:59:46.000Z 250.47981 2023-06-17T08:59:47.000Z 250.44185 2023-06-17T08:59:48.000Z 250.37935 2023-06-17T08:59:49.000Z 250.30798 2023-06-17T08:59:50.000Z 250.23994 2023-06-17T08:59:51.000Z 250.18794 2023-06-17T08:59:52.000Z 250.32698 2023-06-17T08:59:53.000Z 250.61069 2023-06-17T08:59:54.000Z 250.88228 2023-06-17T08:59:55.000Z 250.76299 2023-06-17T08:59:56.000Z 250.70975 2023-06-17T08:59:57.000Z 250.63481 2023-06-17T08:59:58.000Z 250.53252 2023-06-17T08:59:59.000Z 250.44034 2023-06-17T09:00:00.000Z 250.33521 2023-06-17T09:00:01.000Z 250.22379 2023-06-17T09:00:02.000Z 250.11075 2023-06-17T09:00:03.000Z 249.98935 2023-06-17T09:00:04.000Z 249.86423 2023-06-17T09:00:05.000Z 249.71924 2023-06-17T09:00:06.000Z 249.57162 2023-06-17T09:00:07.000Z 249.43872 2023-06-17T09:00:08.000Z 249.36182 2023-06-17T09:00:09.000Z 249.31328 2023-06-17T09:00:10.000Z 249.25325 2023-06-17T09:00:11.000Z 249.21526 2023-06-17T09:00:12.000Z 249.2009 2023-06-17T09:00:13.000Z 249.1956 2023-06-17T09:00:14.000Z 249.20386 2023-06-17T09:00:15.000Z 249.16704 2023-06-17T09:00:16.000Z 249.12271 2023-06-17T09:00:17.000Z 249.13791 2023-06-17T09:00:18.000Z 249.18623 2023-06-17T09:00:19.000Z 249.23698 2023-06-17T09:00:20.000Z 249.25974 2023-06-17T09:00:21.000Z 249.25688 2023-06-17T09:00:22.000Z 249.26868 2023-06-17T09:00:23.000Z 249.25964 2023-06-17T09:00:24.000Z 249.27397 2023-06-17T09:00:25.000Z 249.23837 2023-06-17T09:00:26.000Z 249.02444 2023-06-17T09:00:27.000Z 248.71008 2023-06-17T09:00:28.000Z 248.35796 2023-06-17T09:00:29.000Z 248.37589 2023-06-17T09:00:30.000Z 248.31917 2023-06-17T09:00:31.000Z 248.25371 2023-06-17T09:00:32.000Z 248.19348 2023-06-17T09:00:33.000Z 248.14493 2023-06-17T09:00:34.000Z 248.0759 2023-06-17T09:00:35.000Z 248.07671 2023-06-17T09:00:36.000Z 248.0784 2023-06-17T09:00:37.000Z 248.05151 2023-06-17T09:00:38.000Z 248.00562 2023-06-17T09:00:39.000Z 247.94756 2023-06-17T09:00:40.000Z 247.91296 2023-06-17T09:00:41.000Z 247.89218 2023-06-17T09:00:42.000Z 247.85469 2023-06-17T09:00:43.000Z 247.86313 2023-06-17T09:00:44.000Z 247.86276 2023-06-17T09:00:45.000Z 247.89066 2023-06-17T09:00:46.000Z 248.08102 2023-06-17T09:00:47.000Z 248.35562 2023-06-17T09:00:48.000Z 248.63567 2023-06-17T09:00:49.000Z 248.51595 2023-06-17T09:00:50.000Z 248.47319 2023-06-17T09:00:51.000Z 248.40727 2023-06-17T09:00:52.000Z 248.3009 2023-06-17T09:00:53.000Z 248.19109 2023-06-17T09:00:54.000Z 248.10843 2023-06-17T09:00:55.000Z 248.04208 2023-06-17T09:00:56.000Z 247.98975 2023-06-17T09:00:57.000Z 247.93559 2023-06-17T09:00:58.000Z 247.08432 2023-06-17T09:00:59.000Z 247.05872 2023-06-17T09:01:00.000Z 246.98819 2023-06-17T09:01:01.000Z 246.9425 2023-06-17T09:01:02.000Z 246.8967 2023-06-17T09:01:03.000Z 246.8177 2023-06-17T09:01:04.000Z 246.72307 2023-06-17T09:01:05.000Z 246.67422 2023-06-17T09:01:06.000Z 246.60513 2023-06-17T09:01:07.000Z 246.52705 2023-06-17T09:01:08.000Z 246.43657 2023-06-17T09:01:09.000Z 246.36516 2023-06-17T09:01:10.000Z 246.27344 2023-06-17T09:01:11.000Z 246.20467 2023-06-17T09:01:12.000Z 246.13086 2023-06-17T09:01:13.000Z 245.78262 2023-06-17T09:01:14.000Z 245.31482 2023-06-17T09:01:15.000Z 244.82114 2023-06-17T09:01:16.000Z 244.32185 2023-06-17T09:01:17.000Z 244.02298 2023-06-17T09:01:18.000Z 244.5367 2023-06-17T09:01:19.000Z 244.12813 2023-06-17T09:01:20.000Z 244.05806 2023-06-17T09:01:21.000Z 243.91928 2023-06-17T09:01:22.000Z 243.75986 2023-06-17T09:01:23.000Z 243.6125 2023-06-17T09:01:24.000Z 243.4836 2023-06-17T09:01:25.000Z 243.35098 2023-06-17T09:01:26.000Z 243.23547 2023-06-17T09:01:27.000Z 243.10629 2023-06-17T09:01:28.000Z 242.96819 2023-06-17T09:01:29.000Z 242.84778 2023-06-17T09:01:30.000Z 242.72635 2023-06-17T09:01:31.000Z 242.55411 2023-06-17T09:01:32.000Z 242.40869 2023-06-17T09:01:33.000Z 242.52042 2023-06-17T09:01:34.000Z 242.75223 2023-06-17T09:01:35.000Z 243.00302 2023-06-17T09:01:36.000Z 243.26297 2023-06-17T09:01:37.000Z 243.33623 2023-06-17T09:01:38.000Z 243.4106 2023-06-17T09:01:39.000Z 243.59238 2023-06-17T09:01:40.000Z 243.45303 2023-06-17T09:01:41.000Z 243.36726 2023-06-17T09:01:42.000Z 243.29379 2023-06-17T09:01:43.000Z 243.22884 2023-06-17T09:01:44.000Z 243.14096 2023-06-17T09:01:45.000Z 243.04349 2023-06-17T09:01:46.000Z 242.96729 2023-06-17T09:01:47.000Z 242.91618 2023-06-17T09:01:48.000Z 242.76633 2023-06-17T09:01:49.000Z 242.49692 2023-06-17T09:01:50.000Z 242.53018 2023-06-17T09:01:51.000Z 242.55356 2023-06-17T09:01:52.000Z 242.56131 2023-06-17T09:01:53.000Z 242.5553 2023-06-17T09:01:54.000Z 242.53259 2023-06-17T09:01:55.000Z 242.50041 2023-06-17T09:01:56.000Z 242.23445 2023-06-17T09:01:57.000Z 241.9023 2023-06-17T09:01:58.000Z 241.7074 2023-06-17T09:01:59.000Z 241.43684 2023-06-17T09:02:00.000Z 241.18965 2023-06-17T09:02:01.000Z 240.95532 2023-06-17T09:02:02.000Z 240.99637 2023-06-17T09:02:03.000Z 240.96652 2023-06-17T09:02:04.000Z 240.95334 2023-06-17T09:02:05.000Z 240.94292 2023-06-17T09:02:06.000Z 240.92439 2023-06-17T09:02:07.000Z 240.93469 2023-06-17T09:02:08.000Z 241.07182 2023-06-17T09:02:09.000Z 241.31165 2023-06-17T09:02:10.000Z 241.26741 2023-06-17T09:02:11.000Z 241.25598 2023-06-17T09:02:12.000Z 241.23027 2023-06-17T09:02:13.000Z 241.21931 2023-06-17T09:02:14.000Z 241.24321 2023-06-17T09:02:15.000Z 241.22469 2023-06-17T09:02:16.000Z 241.41647 2023-06-17T09:02:17.000Z 241.67839 2023-06-17T09:02:18.000Z 241.80899 2023-06-17T09:02:19.000Z 241.99004 2023-06-17T09:02:20.000Z 242.18018 2023-06-17T09:02:21.000Z 242.34573 2023-06-17T09:02:22.000Z 242.23648 2023-06-17T09:02:23.000Z 242.15884 2023-06-17T09:02:24.000Z 242.08337 2023-06-17T09:02:25.000Z 242.00989 2023-06-17T09:02:26.000Z 241.94931 2023-06-17T09:02:27.000Z 241.8696 2023-06-17T09:02:28.000Z 241.75513 2023-06-17T09:02:29.000Z 241.65237 2023-06-17T09:02:30.000Z 241.55737 2023-06-17T09:02:31.000Z 241.45647 2023-06-17T09:02:32.000Z 241.36758 2023-06-17T09:02:33.000Z 241.26132 2023-06-17T09:02:34.000Z 241.12874 2023-06-17T09:02:35.000Z 241.04297 2023-06-17T09:02:36.000Z 240.99039 2023-06-17T09:02:37.000Z 240.91306 2023-06-17T09:02:38.000Z 240.8343 2023-06-17T09:02:39.000Z 240.76382 2023-06-17T09:02:40.000Z 240.69527 2023-06-17T09:02:41.000Z 240.63737 2023-06-17T09:02:42.000Z 240.58904 2023-06-17T09:02:43.000Z 240.57248 2023-06-17T09:02:44.000Z 240.54898 2023-06-17T09:02:45.000Z 240.42245 2023-06-17T09:02:46.000Z 240.27869 2023-06-17T09:02:47.000Z 240.13203 2023-06-17T09:02:48.000Z 240.0314 2023-06-17T09:02:49.000Z 239.91753 2023-06-17T09:02:50.000Z 239.79646 2023-06-17T09:02:51.000Z 239.8947 2023-06-17T09:02:52.000Z 239.90034 2023-06-17T09:02:53.000Z 239.91611 2023-06-17T09:02:54.000Z 239.91167 2023-06-17T09:02:55.000Z 239.89558 2023-06-17T09:02:56.000Z 239.86028 2023-06-17T09:02:57.000Z 239.8129 2023-06-17T09:02:58.000Z 239.74533 2023-06-17T09:02:59.000Z 239.71353 2023-06-17T09:03:00.000Z 239.68054 2023-06-17T09:03:01.000Z 239.66074 2023-06-17T09:03:02.000Z 239.62695 2023-06-17T09:03:03.000Z 239.60098 2023-06-17T09:03:04.000Z 239.59579 2023-06-17T09:03:05.000Z 239.71902 2023-06-17T09:03:06.000Z 239.82919 2023-06-17T09:03:07.000Z 239.95293 2023-06-17T09:03:08.000Z 240.08711 2023-06-17T09:03:09.000Z 240.22507 2023-06-17T09:03:10.000Z 240.35916 2023-06-17T09:03:11.000Z 240.24312 2023-06-17T09:03:21.000Z 240.20761 2023-06-17T09:03:22.000Z 240.16536 2023-06-17T09:03:23.000Z 240.14841 2023-06-17T09:03:24.000Z 240.12793 2023-06-17T09:03:25.000Z 240.0972 2023-06-17T09:03:26.000Z 239.97339 2023-06-17T09:03:27.000Z 239.86124 2023-06-17T09:03:28.000Z 239.94551 2023-06-17T09:03:29.000Z 239.94548 2023-06-17T09:03:30.000Z 239.9935 2023-06-17T09:03:31.000Z 240.04541 2023-06-17T09:03:32.000Z 240.09309 2023-06-17T09:03:33.000Z 240.1176 2023-06-17T09:03:34.000Z 239.49699 2023-06-17T09:03:35.000Z 239.20793 2023-06-17T09:03:36.000Z 238.90572 2023-06-17T09:03:37.000Z 238.57028 2023-06-17T09:03:38.000Z 238.22681 2023-06-17T09:03:39.000Z 237.89368 2023-06-17T09:03:40.000Z 237.59885 2023-06-17T09:03:41.000Z 237.31279 2023-06-17T09:03:42.000Z 237.0314 2023-06-17T09:03:43.000Z 236.75266 2023-06-17T09:03:44.000Z 236.4614 2023-06-17T09:03:45.000Z 236.17557 2023-06-17T09:03:46.000Z 236.02824 2023-06-17T09:03:47.000Z 236.16228 2023-06-17T09:03:48.000Z 236.07881 2023-06-17T09:03:49.000Z 236.07321 2023-06-17T09:03:50.000Z 235.99976 2023-06-17T09:03:51.000Z 235.89861 2023-06-17T09:03:52.000Z 235.82016 2023-06-17T09:03:53.000Z 235.73836 2023-06-17T09:03:54.000Z 236.26334 2023-06-17T09:03:55.000Z 236.44772 2023-06-17T09:03:56.000Z 236.629 2023-06-17T09:03:57.000Z 236.80106 2023-06-17T09:03:58.000Z 236.97981 2023-06-17T09:03:59.000Z 237.1501 2023-06-17T09:04:00.000Z 237.31404 2023-06-17T09:04:01.000Z 237.46506 2023-06-17T09:04:02.000Z 237.60904 2023-06-17T09:04:03.000Z 237.73721 2023-06-17T09:04:04.000Z 237.88281 2023-06-17T09:04:05.000Z 238.03242 2023-06-17T09:04:06.000Z 238.06743 2023-06-17T09:04:07.000Z 237.80627 2023-06-17T09:04:08.000Z 237.54819 2023-06-17T09:04:09.000Z 237.29025 2023-06-17T09:04:10.000Z 236.99966 2023-06-17T09:04:11.000Z 236.73624 2023-06-17T09:04:12.000Z 236.42476 2023-06-17T09:04:13.000Z 236.11215 2023-06-17T09:04:14.000Z 235.99985 2023-06-17T09:04:15.000Z 235.85481 2023-06-17T09:04:16.000Z 235.70784 2023-06-17T09:04:17.000Z 235.5676 2023-06-17T09:04:18.000Z 235.39841 2023-06-17T09:04:19.000Z 235.22041 2023-06-17T09:04:20.000Z 235.06384 2023-06-17T09:04:21.000Z 234.91061 2023-06-17T09:04:22.000Z 234.76468 2023-06-17T09:04:23.000Z 234.64218 2023-06-17T09:04:24.000Z 234.51933 2023-06-17T09:04:25.000Z 234.38896 2023-06-17T09:04:26.000Z 234.34558 2023-06-17T09:04:27.000Z 234.32234 2023-06-17T09:04:28.000Z 234.30667 2023-06-17T09:04:29.000Z 234.29062 2023-06-17T09:04:30.000Z 234.31465 2023-06-17T09:04:31.000Z 234.34746 2023-06-17T09:04:32.000Z 234.40198 2023-06-17T09:04:33.000Z 234.47061 2023-06-17T09:04:34.000Z 234.3429 2023-06-17T09:04:35.000Z 234.27158 2023-06-17T09:04:36.000Z 234.20212 2023-06-17T09:04:37.000Z 234.13484 2023-06-17T09:04:38.000Z 234.08867 2023-06-17T09:04:39.000Z 234.05618 2023-06-17T09:04:40.000Z 233.94173 2023-06-17T09:04:41.000Z 233.80722 2023-06-17T09:04:42.000Z 233.69026 2023-06-17T09:04:43.000Z 233.54773 2023-06-17T09:04:44.000Z 233.56473 2023-06-17T09:04:45.000Z 233.55913 2023-06-17T09:04:46.000Z 233.57248 2023-06-17T09:04:47.000Z 233.5585 2023-06-17T09:04:48.000Z 233.552 2023-06-17T09:04:49.000Z 233.54147 2023-06-17T09:04:50.000Z 233.53293 2023-06-17T09:04:51.000Z 233.51534 2023-06-17T09:04:52.000Z 233.42773 2023-06-17T09:04:53.000Z 233.3499 2023-06-17T09:04:54.000Z 233.22861 2023-06-17T09:04:55.000Z 233.08952 2023-06-17T09:04:56.000Z 232.94006 2023-06-17T09:04:57.000Z 232.78671 2023-06-17T09:04:58.000Z 232.64278 2023-06-17T09:04:59.000Z 232.50415 2023-06-17T09:05:00.000Z 232.43448 2023-06-17T09:05:01.000Z 232.38907 2023-06-17T09:05:02.000Z 232.2961 2023-06-17T09:05:03.000Z 232.20483 2023-06-17T09:05:04.000Z 232.12419 2023-06-17T09:05:05.000Z 232.06116 2023-06-17T09:05:06.000Z 231.99983 2023-06-17T09:05:07.000Z 231.95786 2023-06-17T09:05:08.000Z 231.91048 2023-06-17T09:05:09.000Z 231.88297 2023-06-17T09:05:10.000Z 231.8582 2023-06-17T09:05:11.000Z 231.83659 2023-06-17T09:05:12.000Z 231.81357 2023-06-17T09:05:13.000Z 231.72531 2023-06-17T09:05:14.000Z 231.84592 2023-06-17T09:05:15.000Z 231.94287 2023-06-17T09:05:16.000Z 232.05832 2023-06-17T09:05:17.000Z 232.17639 2023-06-17T09:05:18.000Z 232.29045 2023-06-17T09:05:19.000Z 232.43816 2023-06-17T09:05:20.000Z 232.59457 2023-06-17T09:05:21.000Z 232.27214 2023-06-17T09:05:22.000Z 232.09546 2023-06-17T09:05:23.000Z 231.73047 2023-06-17T09:05:24.000Z 231.53223 2023-06-17T09:05:25.000Z 231.41679 2023-06-17T09:05:26.000Z 231.27649 2023-06-17T09:05:27.000Z 231.3129 2023-06-17T09:05:28.000Z 231.28183 2023-06-17T09:05:29.000Z 231.25793 2023-06-17T09:05:30.000Z 231.19377 2023-06-17T09:05:31.000Z 231.11951 2023-06-17T09:05:32.000Z 231.13603 2023-06-17T09:05:33.000Z 231.20747 2023-06-17T09:05:34.000Z 231.10916 2023-06-17T09:05:35.000Z 231.04529 2023-06-17T09:05:36.000Z 230.39417 2023-06-17T09:05:37.000Z 229.96793 2023-06-17T09:05:38.000Z 229.94321 2023-06-17T09:05:39.000Z 229.87 2023-06-17T09:05:40.000Z 229.78647 2023-06-17T09:05:41.000Z 229.83113 2023-06-17T09:05:42.000Z 229.51114 2023-06-17T09:05:43.000Z 229.38071 2023-06-17T09:05:44.000Z 228.9063 2023-06-17T09:05:45.000Z 228.31497 2023-06-17T09:05:46.000Z 228.09122 2023-06-17T09:05:47.000Z 227.62907 2023-06-17T09:05:48.000Z 227.59563 2023-06-17T09:05:49.000Z 227.51497 2023-06-17T09:05:50.000Z 227.47815 2023-06-17T09:05:51.000Z 227.44241 2023-06-17T09:05:52.000Z 227.38591 2023-06-17T09:05:53.000Z 227.31409 2023-06-17T09:05:54.000Z 227.25122 2023-06-17T09:05:55.000Z 227.18753 2023-06-17T09:05:56.000Z 227.69495 2023-06-17T09:05:57.000Z 227.99113 2023-06-17T09:05:58.000Z 227.87576 2023-06-17T09:05:59.000Z 227.76863 2023-06-17T09:06:00.000Z 227.68291 2023-06-17T09:06:01.000Z 227.96475 2023-06-17T09:06:02.000Z 228.49141 2023-06-17T09:06:03.000Z 229.02849 2023-06-17T09:06:04.000Z 229.55383 2023-06-17T09:06:05.000Z 230.13528 2023-06-17T09:06:06.000Z 230.31711 2023-06-17T09:06:07.000Z 230.56033 2023-06-17T09:06:08.000Z 230.38077 2023-06-17T09:06:09.000Z 230.35898 2023-06-17T09:06:10.000Z 230.3062 2023-06-17T09:06:11.000Z 230.26273 2023-06-17T09:06:12.000Z 230.22791 2023-06-17T09:06:13.000Z 230.20511 2023-06-17T09:06:14.000Z 230.18832 2023-06-17T09:06:15.000Z 230.16985 2023-06-17T09:06:16.000Z 230.16183 2023-06-17T09:06:17.000Z 230.06931 2023-06-17T09:06:18.000Z 229.9678 2023-06-17T09:06:19.000Z 230.00874 2023-06-17T09:06:20.000Z 230.02197 2023-06-17T09:06:21.000Z 230.01956 2023-06-17T09:06:22.000Z 230.0201 2023-06-17T09:06:23.000Z 230.02298 2023-06-17T09:06:24.000Z 230.03719 2023-06-17T09:06:25.000Z 230.04936 2023-06-17T09:06:26.000Z 230.07426 2023-06-17T09:06:27.000Z 230.10246 2023-06-17T09:06:28.000Z 230.19502 2023-06-17T09:06:29.000Z 230.0957 2023-06-17T09:06:30.000Z 230.02768 2023-06-17T09:06:31.000Z 229.96231 2023-06-17T09:06:32.000Z 229.84604 2023-06-17T09:06:33.000Z 229.71692 2023-06-17T09:06:34.000Z 229.70659 2023-06-17T09:06:35.000Z 229.6907 2023-06-17T09:06:36.000Z 229.6788 2023-06-17T09:06:37.000Z 229.71785 2023-06-17T09:06:38.000Z 229.75534 2023-06-17T09:06:39.000Z 229.6685 2023-06-17T09:06:40.000Z 229.58298 2023-06-17T09:06:41.000Z 229.50557 2023-06-17T09:06:42.000Z 229.45593 2023-06-17T09:06:43.000Z 229.40779 2023-06-17T09:06:44.000Z 229.36813 2023-06-17T09:06:45.000Z 229.31592 2023-06-17T09:06:46.000Z 229.28659 2023-06-17T09:06:47.000Z 229.25293 2023-06-17T09:06:48.000Z 229.21805 2023-06-17T09:06:49.000Z 229.24265 2023-06-17T09:06:50.000Z 229.25644 2023-06-17T09:06:51.000Z 229.26633 2023-06-17T09:06:52.000Z 229.31389 2023-06-17T09:06:53.000Z 229.36385 2023-06-17T09:06:54.000Z 229.29097 2023-06-17T09:06:55.000Z 229.22624 2023-06-17T09:06:56.000Z 229.14607 2023-06-17T09:06:57.000Z 229.09187 2023-06-17T09:06:58.000Z 229.05103 2023-06-17T09:06:59.000Z 228.99954 2023-06-17T09:07:00.000Z 228.95113 2023-06-17T09:07:01.000Z 228.90073 2023-06-17T09:07:02.000Z 228.81723 2023-06-17T09:07:03.000Z 228.71756 2023-06-17T09:07:04.000Z 228.61617 2023-06-17T09:07:05.000Z 228.51169 2023-06-17T09:07:06.000Z 228.41309 2023-06-17T09:07:07.000Z 228.30952 2023-06-17T09:07:08.000Z 227.91545 2023-06-17T09:07:09.000Z 227.52026 2023-06-17T09:07:10.000Z 227.12944 2023-06-17T09:07:11.000Z 226.73987 2023-06-17T09:07:12.000Z 226.35437 2023-06-17T09:07:13.000Z 225.97769 2023-06-17T09:07:14.000Z 225.60721 2023-06-17T09:07:15.000Z 225.23569 2023-06-17T09:07:16.000Z 224.87158 2023-06-17T09:07:17.000Z 224.51851 2023-06-17T09:07:18.000Z 224.16464 2023-06-17T09:07:19.000Z 223.80313 2023-06-17T09:07:20.000Z 223.43808 2023-06-17T09:07:21.000Z 223.06876 2023-06-17T09:07:22.000Z 222.69748 2023-06-17T09:07:23.000Z 222.24478 2023-06-17T09:07:24.000Z 221.83842 2023-06-17T09:07:25.000Z 221.43779 2023-06-17T09:07:26.000Z 221.04099 2023-06-17T09:07:27.000Z 220.63342 2023-06-17T09:07:28.000Z 220.40369 2023-06-17T09:07:29.000Z 220.1705 2023-06-17T09:07:30.000Z 219.78061 2023-06-17T09:07:31.000Z 219.40532 2023-06-17T09:07:32.000Z 218.9436 2023-06-17T09:07:33.000Z 218.47775 2023-06-17T09:07:34.000Z 218.00676 2023-06-17T09:07:35.000Z 217.86841 2023-06-17T09:07:36.000Z 217.67883 2023-06-17T09:07:37.000Z 217.48344 2023-06-17T09:07:38.000Z 217.26994 2023-06-17T09:07:39.000Z 217.0675 2023-06-17T09:07:40.000Z 216.87383 2023-06-17T09:07:41.000Z 216.68188 2023-06-17T09:07:42.000Z 216.49387 2023-06-17T09:07:43.000Z 216.40274 2023-06-17T09:07:44.000Z 216.24924 2023-06-17T09:07:45.000Z 216.10867 2023-06-17T09:07:46.000Z 215.96577 2023-06-17T09:07:47.000Z 215.85066 2023-06-17T09:07:48.000Z 215.82674 2023-06-17T09:07:49.000Z 215.80319 2023-06-17T09:07:50.000Z 215.90361 2023-06-17T09:07:51.000Z 216.02202 2023-06-17T09:07:52.000Z 216.23933 2023-06-17T09:07:53.000Z 216.45218 2023-06-17T09:07:54.000Z 216.66826 2023-06-17T09:07:55.000Z 216.55025 2023-06-17T09:07:56.000Z 216.48242 2023-06-17T09:07:57.000Z 216.42102 2023-06-17T09:07:58.000Z 216.38054 2023-06-17T09:07:59.000Z 216.35042 2023-06-17T09:08:00.000Z 216.35075 2023-06-17T09:08:01.000Z 216.33902 2023-06-17T09:08:02.000Z 216.34488 2023-06-17T09:08:03.000Z 216.34184 2023-06-17T09:08:04.000Z 216.33548 2023-06-17T09:08:05.000Z 216.30779 2023-06-17T09:08:06.000Z 216.30408 2023-06-17T09:08:07.000Z 216.29179 2023-06-17T09:08:08.000Z 216.30005 2023-06-17T09:08:09.000Z 216.31204 2023-06-17T09:08:10.000Z 216.38095 2023-06-17T09:08:11.000Z 216.4017 2023-06-17T09:08:12.000Z 216.43271 2023-06-17T09:08:13.000Z 216.31563 2023-06-17T09:08:14.000Z 216.20007 2023-06-17T09:08:15.000Z 215.98824 2023-06-17T09:08:16.000Z 215.6976 2023-06-17T09:08:17.000Z 215.7502 2023-06-17T09:08:18.000Z 215.76672 2023-06-17T09:08:19.000Z 215.75056 2023-06-17T09:08:20.000Z 215.6965 2023-06-17T09:08:21.000Z 215.65625 2023-06-17T09:08:22.000Z 215.39554 2023-06-17T09:08:23.000Z 215.24394 2023-06-17T09:08:24.000Z 215.09956 2023-06-17T09:08:25.000Z 214.91081 2023-06-17T09:08:26.000Z 214.71147 2023-06-17T09:08:27.000Z 214.5085 2023-06-17T09:08:28.000Z 214.59402 2023-06-17T09:08:29.000Z 214.56351 2023-06-17T09:08:30.000Z 214.50766 2023-06-17T09:08:31.000Z 214.47092 2023-06-17T09:08:32.000Z 214.4128 2023-06-17T09:08:33.000Z 214.52463 2023-06-17T09:08:34.000Z 214.63911 2023-06-17T09:08:35.000Z 214.83923 2023-06-17T09:08:36.000Z 215.14413 2023-06-17T09:08:37.000Z 215.09232 2023-06-17T09:08:38.000Z 215.08528 2023-06-17T09:08:39.000Z 215.09689 2023-06-17T09:08:40.000Z 215.12112 2023-06-17T09:08:41.000Z 215.14302 2023-06-17T09:08:42.000Z 215.36577 2023-06-17T09:08:43.000Z 215.53255 2023-06-17T09:08:44.000Z 215.70174 2023-06-17T09:08:45.000Z 215.69946 2023-06-17T09:08:46.000Z 215.83655 2023-06-17T09:08:47.000Z 215.98491 2023-06-17T09:08:48.000Z 215.8436 2023-06-17T09:08:49.000Z 215.56604 2023-06-17T09:08:50.000Z 215.48958 2023-06-17T09:08:51.000Z 215.41183 2023-06-17T09:08:52.000Z 215.25114 2023-06-17T09:08:53.000Z 214.97856 2023-06-17T09:08:54.000Z 214.69817 2023-06-17T09:08:55.000Z 214.68526 2023-06-17T09:08:56.000Z 214.60271 2023-06-17T09:08:57.000Z 214.53293 2023-06-17T09:08:58.000Z 214.4718 2023-06-17T09:08:59.000Z 214.41202 2023-06-17T09:09:00.000Z 214.34836 2023-06-17T09:09:01.000Z 214.28879 2023-06-17T09:09:02.000Z 214.2518 2023-06-17T09:09:03.000Z 214.02397 2023-06-17T09:09:04.000Z 213.8134 2023-06-17T09:09:05.000Z 213.84517 2023-06-17T09:09:06.000Z 213.724 2023-06-17T09:09:07.000Z 213.50041 2023-06-17T09:09:08.000Z 213.59407 2023-06-17T09:09:09.000Z 213.85844 2023-06-17T09:09:10.000Z 213.92632 2023-06-17T09:09:11.000Z 213.99146 2023-06-17T09:09:12.000Z 214.15645 2023-06-17T09:09:13.000Z 214.399 2023-06-17T09:09:14.000Z 214.64584 2023-06-17T09:09:15.000Z 214.61719 2023-06-17T09:09:16.000Z 214.65344 2023-06-17T09:09:17.000Z 214.65691 2023-06-17T09:09:18.000Z 214.63472 2023-06-17T09:09:19.000Z 214.59001 2023-06-17T09:09:20.000Z 214.52844 2023-06-17T09:09:21.000Z 214.46436 2023-06-17T09:09:22.000Z 214.38033 2023-06-17T09:09:23.000Z 214.44925 2023-06-17T09:09:24.000Z 214.48227 2023-06-17T09:09:25.000Z 214.49944 2023-06-17T09:09:26.000Z 214.52266 2023-06-17T09:09:27.000Z 214.64578 2023-06-17T09:09:28.000Z 214.45146 2023-06-17T09:09:29.000Z 214.21182 2023-06-17T09:09:30.000Z 213.85837 2023-06-17T09:09:31.000Z 213.51917 2023-06-17T09:09:32.000Z 213.17307 2023-06-17T09:09:33.000Z 213.1528 2023-06-17T09:09:34.000Z 213.09225 2023-06-17T09:09:35.000Z 213.06514 2023-06-17T09:09:36.000Z 213.02446 2023-06-17T09:09:37.000Z 213.01997 2023-06-17T09:09:38.000Z 213.03848 2023-06-17T09:09:39.000Z 213.08398 2023-06-17T09:09:40.000Z 213.1373 2023-06-17T09:09:41.000Z 213.19295 2023-06-17T09:09:42.000Z 213.25166 2023-06-17T09:09:43.000Z 213.3293 2023-06-17T09:09:44.000Z 213.40532 2023-06-17T09:09:45.000Z 213.49406 2023-06-17T09:09:46.000Z 213.59065 2023-06-17T09:09:47.000Z 213.67892 2023-06-17T09:09:48.000Z 213.75053 2023-06-17T09:09:49.000Z 213.95166 2023-06-17T09:09:50.000Z 214.26804 2023-06-17T09:09:51.000Z 214.57083 2023-06-17T09:09:52.000Z 214.87651 2023-06-17T09:09:53.000Z 214.88814 2023-06-17T09:09:54.000Z 214.94345 2023-06-17T09:09:55.000Z 214.98848 2023-06-17T09:09:56.000Z 215.03938 2023-06-17T09:09:57.000Z 215.08325 2023-06-17T09:09:58.000Z 215.14458 2023-06-17T09:09:59.000Z 215.18501 2023-06-17T09:10:00.000Z 215.24155 2023-06-17T09:10:01.000Z 215.31055 2023-06-17T09:10:02.000Z 215.01758 2023-06-17T09:10:03.000Z 214.98491 2023-06-17T09:10:04.000Z 214.96834 2023-06-17T09:10:05.000Z 214.92831 2023-06-17T09:10:06.000Z 214.85298 2023-06-17T09:10:07.000Z 214.77254 2023-06-17T09:10:08.000Z 214.69736 2023-06-17T09:10:09.000Z 214.4343 2023-06-17T09:10:10.000Z 214.18472 2023-06-17T09:10:11.000Z 213.88635 2023-06-17T09:10:12.000Z 213.55118 2023-06-17T09:10:13.000Z 213.51315 2023-06-17T09:10:14.000Z 213.40169 2023-06-17T09:10:15.000Z 213.29179 2023-06-17T09:10:16.000Z 213.1727 2023-06-17T09:10:17.000Z 213.05061 2023-06-17T09:10:18.000Z 212.92351 2023-06-17T09:10:19.000Z 212.81247 2023-06-17T09:10:20.000Z 212.70508 2023-06-17T09:10:21.000Z 212.58134 2023-06-17T09:10:22.000Z 212.82755 2023-06-17T09:10:23.000Z 212.80103 2023-06-17T09:10:24.000Z 212.78452 2023-06-17T09:10:25.000Z 212.77737 2023-06-17T09:10:26.000Z 212.79996 2023-06-17T09:10:27.000Z 212.83907 2023-06-17T09:10:28.000Z 212.88651 2023-06-17T09:10:29.000Z 213.10188 2023-06-17T09:10:30.000Z 213.31343 2023-06-17T09:10:31.000Z 213.57158 2023-06-17T09:10:32.000Z 213.85071 2023-06-17T09:10:33.000Z 213.81079 2023-06-17T09:10:34.000Z 213.84798 2023-06-17T09:10:35.000Z 213.89116 2023-06-17T09:10:36.000Z 213.93469 2023-06-17T09:10:37.000Z 213.97318 2023-06-17T09:10:38.000Z 213.97531 2023-06-17T09:10:39.000Z 213.97002 2023-06-17T09:10:40.000Z 213.94576 2023-06-17T09:10:41.000Z 213.92404 2023-06-17T09:10:42.000Z 213.89177 2023-06-17T09:10:43.000Z 213.81152 2023-06-17T09:10:44.000Z 213.72063 2023-06-17T09:10:45.000Z 213.66074 2023-06-17T09:10:46.000Z 213.60103 2023-06-17T09:10:47.000Z 213.52646 2023-06-17T09:10:48.000Z 213.45889 2023-06-17T09:10:49.000Z 213.41191 2023-06-17T09:10:50.000Z 213.35925 2023-06-17T09:10:51.000Z 213.32263 2023-06-17T09:10:52.000Z 213.29138 2023-06-17T09:10:53.000Z 213.25296 2023-06-17T09:10:54.000Z 213.21236 2023-06-17T09:10:55.000Z 213.14645 2023-06-17T09:10:56.000Z 213.02617 2023-06-17T09:10:57.000Z 212.91194 2023-06-17T09:10:58.000Z 212.8024 2023-06-17T09:10:59.000Z 212.67282 2023-06-17T09:11:00.000Z 212.56161 2023-06-17T09:11:01.000Z 212.45627 2023-06-17T09:11:02.000Z 212.34175 2023-06-17T09:11:03.000Z 212.26086 2023-06-17T09:11:04.000Z 212.19096 2023-06-17T09:11:05.000Z 212.10544 2023-06-17T09:11:06.000Z 212.0081 2023-06-17T09:11:07.000Z 211.92094 2023-06-17T09:11:08.000Z 211.81023 2023-06-17T09:11:09.000Z 211.69299 2023-06-17T09:11:10.000Z 211.57141 2023-06-17T09:11:11.000Z 211.44107 2023-06-17T09:11:12.000Z 211.30319 2023-06-17T09:11:13.000Z 211.18405 2023-06-17T09:11:14.000Z 211.07718 2023-06-17T09:11:15.000Z 210.9489 2023-06-17T09:11:16.000Z 210.87924 2023-06-17T09:11:17.000Z 210.79416 2023-06-17T09:11:18.000Z 210.72104 2023-06-17T09:11:19.000Z 210.6613 2023-06-17T09:11:20.000Z 210.59702 2023-06-17T09:11:21.000Z 210.54074 2023-06-17T09:11:22.000Z 210.50386 2023-06-17T09:11:23.000Z 210.48335 2023-06-17T09:11:24.000Z 210.4585 2023-06-17T09:11:25.000Z 210.42439 2023-06-17T09:11:26.000Z 210.39497 2023-06-17T09:11:27.000Z 210.36079 2023-06-17T09:11:28.000Z 210.35091 2023-06-17T09:11:29.000Z 210.3367 2023-06-17T09:11:30.000Z 210.34236 2023-06-17T09:11:31.000Z 210.33667 2023-06-17T09:11:32.000Z 210.35039 2023-06-17T09:11:33.000Z 210.37517 2023-06-17T09:11:34.000Z 210.40503 2023-06-17T09:11:35.000Z 210.4803 2023-06-17T09:11:36.000Z 210.53503 2023-06-17T09:11:37.000Z 210.58774 2023-06-17T09:11:38.000Z 210.63159 2023-06-17T09:11:39.000Z 210.69417 2023-06-17T09:11:40.000Z 210.74744 2023-06-17T09:11:41.000Z 210.79671 2023-06-17T09:11:42.000Z 210.85068 2023-06-17T09:11:43.000Z 210.90276 2023-06-17T09:11:44.000Z 210.96501 2023-06-17T09:11:45.000Z 211.00552 2023-06-17T09:11:46.000Z 211.01384 2023-06-17T09:11:47.000Z 211.00391 2023-06-17T09:11:48.000Z 210.98335 2023-06-17T09:11:49.000Z 210.95625 2023-06-17T09:11:50.000Z 210.89297 2023-06-17T09:11:51.000Z 210.82585 2023-06-17T09:11:52.000Z 210.63632 2023-06-17T09:11:53.000Z 210.40897 2023-06-17T09:11:54.000Z 210.15784 2023-06-17T09:11:55.000Z 209.81412 2023-06-17T09:11:56.000Z 209.49861 2023-06-17T09:11:57.000Z 209.20132 2023-06-17T09:11:58.000Z 208.90263 2023-06-17T09:11:59.000Z 208.59566 2023-06-17T09:12:00.000Z 208.29648 2023-06-17T09:12:01.000Z 208.21452 2023-06-17T09:12:02.000Z 208.08199 2023-06-17T09:12:03.000Z 207.92366 2023-06-17T09:12:04.000Z 207.77617 2023-06-17T09:12:05.000Z 207.65581 2023-06-17T09:12:06.000Z 207.58765 2023-06-17T09:12:07.000Z 207.52567 2023-06-17T09:12:08.000Z 207.45944 2023-06-17T09:12:09.000Z 207.42769 2023-06-17T09:12:10.000Z 207.39453 2023-06-17T09:12:11.000Z 207.3687 2023-06-17T09:12:12.000Z 207.45288 2023-06-17T09:12:13.000Z 207.595 2023-06-17T09:12:14.000Z 207.73274 2023-06-17T09:12:15.000Z 207.94751 2023-06-17T09:12:16.000Z 208.13834 2023-06-17T09:12:17.000Z 208.27815 2023-06-17T09:12:18.000Z 208.43521 2023-06-17T09:12:19.000Z 208.61528 2023-06-17T09:12:20.000Z 208.81035 2023-06-17T09:12:21.000Z 208.76767 2023-06-17T09:12:22.000Z 208.73286 2023-06-17T09:12:23.000Z 208.71878 2023-06-17T09:12:24.000Z 208.7011 2023-06-17T09:12:25.000Z 208.6871 2023-06-17T09:12:26.000Z 208.65401 2023-06-17T09:12:27.000Z 208.64957 2023-06-17T09:12:28.000Z 208.55183 2023-06-17T09:12:29.000Z 208.36411 2023-06-17T09:12:30.000Z 208.43283 2023-06-17T09:12:31.000Z 208.46086 2023-06-17T09:12:32.000Z 208.48709 2023-06-17T09:12:33.000Z 208.49588 2023-06-17T09:12:34.000Z 208.51001 2023-06-17T09:12:35.000Z 208.53601 2023-06-17T09:12:36.000Z 208.56926 2023-06-17T09:12:37.000Z 208.64023 2023-06-17T09:12:38.000Z 208.7009 2023-06-17T09:12:39.000Z 208.7247 2023-06-17T09:12:40.000Z 208.73042 2023-06-17T09:12:41.000Z 208.75008 2023-06-17T09:12:42.000Z 208.79903 2023-06-17T09:12:43.000Z 208.83015 2023-06-17T09:12:44.000Z 208.87491 2023-06-17T09:12:45.000Z 208.91272 2023-06-17T09:12:46.000Z 208.95779 2023-06-17T09:12:47.000Z 208.98747 2023-06-17T09:12:48.000Z 209.08223 2023-06-17T09:12:49.000Z 209.2618 2023-06-17T09:12:50.000Z 209.20447 2023-06-17T09:12:51.000Z 209.19865 2023-06-17T09:12:52.000Z 209.20198 2023-06-17T09:12:53.000Z 209.20784 2023-06-17T09:12:54.000Z 209.20972 2023-06-17T09:12:55.000Z 209.20061 2023-06-17T09:12:56.000Z 209.20413 2023-06-17T09:12:57.000Z 209.24088 2023-06-17T09:12:58.000Z 209.26151 2023-06-17T09:12:59.000Z 209.25517 2023-06-17T09:13:00.000Z 209.25302 2023-06-17T09:13:01.000Z 209.28903 2023-06-17T09:13:02.000Z 209.27678 2023-06-17T09:13:03.000Z 209.2961 2023-06-17T09:13:04.000Z 209.31133 2023-06-17T09:13:05.000Z 209.3497 2023-06-17T09:13:06.000Z 209.43364 2023-06-17T09:13:07.000Z 209.47159 2023-06-17T09:13:08.000Z 209.47408 2023-06-17T09:13:09.000Z 209.48343 2023-06-17T09:13:10.000Z 209.42029 2023-06-17T09:13:11.000Z 209.40283 2023-06-17T09:13:12.000Z 209.41475 2023-06-17T09:13:13.000Z 209.51424 2023-06-17T09:13:14.000Z 209.55502 2023-06-17T09:13:15.000Z 209.60344 2023-06-17T09:13:16.000Z 209.66682 2023-06-17T09:13:17.000Z 209.72607 2023-06-17T09:13:18.000Z 209.80977 2023-06-17T09:13:19.000Z 209.80464 2023-06-17T09:13:20.000Z 209.72578 2023-06-17T09:13:21.000Z 209.63594 2023-06-17T09:13:22.000Z 209.54959 2023-06-17T09:13:23.000Z 209.49287 2023-06-17T09:13:24.000Z 209.3822 2023-06-17T09:13:25.000Z 209.2581 2023-06-17T09:13:26.000Z 209.08064 2023-06-17T09:13:27.000Z 208.93997 2023-06-17T09:13:28.000Z 208.84744 2023-06-17T09:13:29.000Z 208.73547 2023-06-17T09:13:30.000Z 208.65359 2023-06-17T09:13:31.000Z 208.51266 2023-06-17T09:13:32.000Z 208.25049 2023-06-17T09:13:33.000Z 207.90726 2023-06-17T09:13:34.000Z 207.67114 2023-06-17T09:13:35.000Z 207.43282 2023-06-17T09:13:36.000Z 207.19026 2023-06-17T09:13:37.000Z 206.89043 2023-06-17T09:13:38.000Z 206.56169 2023-06-17T09:13:39.000Z 206.35104 2023-06-17T09:13:40.000Z 206.21463 2023-06-17T09:13:41.000Z 206.04514 2023-06-17T09:13:42.000Z 205.93929 2023-06-17T09:13:43.000Z 205.78293 2023-06-17T09:13:44.000Z 205.63887 2023-06-17T09:13:45.000Z 205.48135 2023-06-17T09:13:46.000Z 205.30135 2023-06-17T09:13:47.000Z 205.13242 2023-06-17T09:13:48.000Z 204.97958 2023-06-17T09:13:49.000Z 204.81401 2023-06-17T09:13:50.000Z 204.69014 2023-06-17T09:13:51.000Z 204.58618 2023-06-17T09:13:52.000Z 204.58211 2023-06-17T09:13:53.000Z 204.51498 2023-06-17T09:13:54.000Z 204.35257 2023-06-17T09:13:55.000Z 204.32387 2023-06-17T09:13:56.000Z 204.25441 2023-06-17T09:13:57.000Z 204.24474 2023-06-17T09:13:58.000Z 204.24911 2023-06-17T09:13:59.000Z 204.23526 2023-06-17T09:14:00.000Z 204.2124 2023-06-17T09:14:01.000Z 204.19272 2023-06-17T09:14:02.000Z 204.18715 2023-06-17T09:14:03.000Z 204.14934 2023-06-17T09:14:04.000Z 204.12376 2023-06-17T09:14:05.000Z 204.10553 2023-06-17T09:14:06.000Z 204.06535 2023-06-17T09:14:07.000Z 203.99922 2023-06-17T09:14:08.000Z 203.92786 2023-06-17T09:14:09.000Z 203.89738 2023-06-17T09:14:10.000Z 203.99338 2023-06-17T09:14:11.000Z 204.05905 2023-06-17T09:14:12.000Z 204.09625 2023-06-17T09:14:13.000Z 204.17445 2023-06-17T09:14:14.000Z 204.31 2023-06-17T09:14:15.000Z 204.31593 2023-06-17T09:14:16.000Z 204.35994 2023-06-17T09:14:17.000Z 204.37914 2023-06-17T09:14:18.000Z 204.41 2023-06-17T09:14:19.000Z 204.48344 2023-06-17T09:14:20.000Z 204.55312 2023-06-17T09:14:21.000Z 204.63141 2023-06-17T09:14:22.000Z 204.67802 2023-06-17T09:14:23.000Z 204.75337 2023-06-17T09:14:24.000Z 205.15079 2023-06-17T09:14:25.000Z 205.52902 2023-06-17T09:14:26.000Z 205.54688 2023-06-17T09:14:27.000Z 205.58273 2023-06-17T09:14:28.000Z 205.57071 2023-06-17T09:14:29.000Z 205.52441 2023-06-17T09:14:30.000Z 205.46594 2023-06-17T09:14:31.000Z 205.42107 2023-06-17T09:14:32.000Z 205.38423 2023-06-17T09:14:33.000Z 205.34799 2023-06-17T09:14:34.000Z 205.30713 2023-06-17T09:14:35.000Z 205.26135 2023-06-17T09:14:36.000Z 205.2059 2023-06-17T09:14:37.000Z 205.15726 2023-06-17T09:14:38.000Z 205.12857 2023-06-17T09:14:39.000Z 205.0737 2023-06-17T09:14:40.000Z 204.94975 2023-06-17T09:14:41.000Z 204.81953 2023-06-17T09:14:42.000Z 204.64761 2023-06-17T09:14:43.000Z 204.61945 2023-06-17T09:14:44.000Z 204.25414 2023-06-17T09:14:45.000Z 203.90659 2023-06-17T09:14:46.000Z 203.97873 2023-06-17T09:14:47.000Z 204.05611 2023-06-17T09:14:48.000Z 204.18631 2023-06-17T09:14:49.000Z 204.32176 2023-06-17T09:14:50.000Z 204.31236 2023-06-17T09:14:51.000Z 204.29463 2023-06-17T09:14:52.000Z 204.28781 2023-06-17T09:14:53.000Z 204.21689 2023-06-17T09:14:54.000Z 204.10495 2023-06-17T09:14:55.000Z 204.08974 2023-06-17T09:14:56.000Z 204.06137 2023-06-17T09:14:57.000Z 203.99509 2023-06-17T09:14:58.000Z 203.90532 2023-06-17T09:14:59.000Z 203.82878 2023-06-17T09:15:00.000Z 203.84085 2023-06-17T09:15:01.000Z 203.87904 2023-06-17T09:15:02.000Z 203.96629 2023-06-17T09:15:03.000Z 203.85867 2023-06-17T09:15:04.000Z 203.78198 2023-06-17T09:15:05.000Z 203.69089 2023-06-17T09:15:06.000Z 203.47488 2023-06-17T09:15:07.000Z 203.25331 2023-06-17T09:15:08.000Z 203.18921 2023-06-17T09:15:09.000Z 203.07327 2023-06-17T09:15:10.000Z 202.98636 2023-06-17T09:15:11.000Z 202.92392 2023-06-17T09:15:12.000Z 202.90388 2023-06-17T09:15:13.000Z 202.89896 2023-06-17T09:15:14.000Z 202.92508 2023-06-17T09:15:15.000Z 202.85959 2023-06-17T09:15:16.000Z 202.80974 2023-06-17T09:15:17.000Z 202.80136 2023-06-17T09:15:18.000Z 203.27208 2023-06-17T09:15:19.000Z 203.7372 2023-06-17T09:15:20.000Z 204.08727 2023-06-17T09:15:21.000Z 204.33028 2023-06-17T09:15:22.000Z 204.56494 2023-06-17T09:15:23.000Z 204.84549 2023-06-17T09:15:24.000Z 205.13118 2023-06-17T09:15:25.000Z 205.30486 2023-06-17T09:15:26.000Z 205.3846 2023-06-17T09:15:27.000Z 205.49545 2023-06-17T09:15:28.000Z 205.41232 2023-06-17T09:15:29.000Z 205.39729 2023-06-17T09:15:30.000Z 205.41052 2023-06-17T09:15:31.000Z 205.37483 2023-06-17T09:15:32.000Z 205.2928 2023-06-17T09:15:33.000Z 205.24451 2023-06-17T09:15:34.000Z 205.20284 2023-06-17T09:15:35.000Z 205.22229 2023-06-17T09:15:36.000Z 205.19266 2023-06-17T09:15:37.000Z 205.15926 2023-06-17T09:15:38.000Z 204.62004 2023-06-17T09:15:39.000Z 204.07906 2023-06-17T09:15:40.000Z 203.64716 2023-06-17T09:15:41.000Z 203.2885 2023-06-17T09:15:42.000Z 202.90369 2023-06-17T09:15:43.000Z 202.55083 2023-06-17T09:15:44.000Z 202.17769 2023-06-17T09:15:45.000Z 201.87865 2023-06-17T09:15:46.000Z 201.76643 2023-06-17T09:15:47.000Z 201.6523 2023-06-17T09:15:48.000Z 201.59642 2023-06-17T09:15:49.000Z 201.52061 2023-06-17T09:15:50.000Z 201.41455 2023-06-17T09:15:51.000Z 201.33865 2023-06-17T09:15:52.000Z 201.25462 2023-06-17T09:15:53.000Z 201.18613 2023-06-17T09:15:54.000Z 201.13304 2023-06-17T09:15:55.000Z 201.04062 2023-06-17T09:15:56.000Z 201.00652 2023-06-17T09:15:57.000Z 200.9543 2023-06-17T09:15:58.000Z 200.97224 2023-06-17T09:15:59.000Z 201.00076 2023-06-17T09:16:00.000Z 201.07738 2023-06-17T09:16:01.000Z 201.15721 2023-06-17T09:16:02.000Z 201.27657 2023-06-17T09:16:03.000Z 201.38585 2023-06-17T09:16:04.000Z 201.47691 2023-06-17T09:16:05.000Z 201.62617 2023-06-17T09:16:06.000Z 201.79918 2023-06-17T09:16:07.000Z 201.94377 2023-06-17T09:16:08.000Z 202.07016 2023-06-17T09:16:09.000Z 202.20053 2023-06-17T09:16:10.000Z 202.32791 2023-06-17T09:16:11.000Z 202.4722 2023-06-17T09:16:12.000Z 202.62808 2023-06-17T09:16:13.000Z 202.77177 2023-06-17T09:16:14.000Z 202.90866 2023-06-17T09:16:15.000Z 203.02113 2023-06-17T09:16:16.000Z 203.10699 2023-06-17T09:16:17.000Z 203.11499 2023-06-17T09:16:18.000Z 203.08572 2023-06-17T09:16:19.000Z 203.0713 2023-06-17T09:16:20.000Z 202.98508 2023-06-17T09:16:21.000Z 202.93173 2023-06-17T09:16:22.000Z 202.85153 2023-06-17T09:16:23.000Z 202.73337 2023-06-17T09:16:24.000Z 202.67146 2023-06-17T09:16:25.000Z 202.66106 2023-06-17T09:16:26.000Z 202.64822 2023-06-17T09:16:27.000Z 202.6004 2023-06-17T09:16:28.000Z 202.54396 2023-06-17T09:16:29.000Z 202.54536 2023-06-17T09:16:30.000Z 202.53331 2023-06-17T09:16:31.000Z 202.49373 2023-06-17T09:16:32.000Z 202.4604 2023-06-17T09:16:33.000Z 202.44449 2023-06-17T09:16:34.000Z 202.41138 2023-06-17T09:16:35.000Z 202.38541 2023-06-17T09:16:36.000Z 202.33403 2023-06-17T09:16:37.000Z 202.3884 2023-06-17T09:16:38.000Z 202.40799 2023-06-17T09:16:39.000Z 202.41093 2023-06-17T09:16:40.000Z 202.40927 2023-06-17T09:16:41.000Z 202.35352 2023-06-17T09:16:42.000Z 202.30753 2023-06-17T09:16:43.000Z 202.29356 2023-06-17T09:16:44.000Z 202.26004 2023-06-17T09:16:45.000Z 202.17307 2023-06-17T09:16:46.000Z 202.05103 2023-06-17T09:16:47.000Z 201.96896 2023-06-17T09:16:48.000Z 201.89531 2023-06-17T09:16:49.000Z 201.76633 2023-06-17T09:16:50.000Z 201.65959 2023-06-17T09:16:51.000Z 201.58226 2023-06-17T09:16:52.000Z 201.44376 2023-06-17T09:16:53.000Z 201.31442 2023-06-17T09:16:54.000Z 201.1955 2023-06-17T09:16:55.000Z 201.08945 2023-06-17T09:16:56.000Z 200.99951 2023-06-17T09:16:57.000Z 200.90736 2023-06-17T09:16:58.000Z 200.82883 2023-06-17T09:16:59.000Z 200.72621 2023-06-17T09:17:00.000Z 200.63634 2023-06-17T09:17:01.000Z 200.58846 2023-06-17T09:17:02.000Z 200.5029 2023-06-17T09:17:03.000Z 200.40761 2023-06-17T09:17:04.000Z 200.28928 2023-06-17T09:17:05.000Z 200.18472 2023-06-17T09:17:06.000Z 200.12744 2023-06-17T09:17:07.000Z 200.08688 2023-06-17T09:17:08.000Z 200.0172 2023-06-17T09:17:09.000Z 199.9413 2023-06-17T09:17:10.000Z 199.8728 2023-06-17T09:17:11.000Z 199.78873 2023-06-17T09:17:12.000Z 199.74931 2023-06-17T09:17:13.000Z 199.69743 2023-06-17T09:17:14.000Z 199.66031 2023-06-17T09:17:15.000Z 199.62082 2023-06-17T09:17:16.000Z 199.5672 2023-06-17T09:17:17.000Z 199.52536 2023-06-17T09:17:18.000Z 199.49765 2023-06-17T09:17:19.000Z 199.4791 2023-06-17T09:17:20.000Z 199.46278 2023-06-17T09:17:21.000Z 199.50488 2023-06-17T09:17:22.000Z 199.57925 2023-06-17T09:17:23.000Z 199.6447 2023-06-17T09:17:24.000Z 199.73923 2023-06-17T09:17:25.000Z 199.78529 2023-06-17T09:17:26.000Z 199.79102 2023-06-17T09:17:27.000Z 199.7314 2023-06-17T09:17:28.000Z 199.69687 2023-06-17T09:17:29.000Z 199.67186 2023-06-17T09:17:30.000Z 199.59866 2023-06-17T09:17:31.000Z 199.56302 2023-06-17T09:17:32.000Z 199.56284 2023-06-17T09:17:33.000Z 199.56557 2023-06-17T09:17:34.000Z 199.5618 2023-06-17T09:17:35.000Z 199.54147 2023-06-17T09:17:36.000Z 199.53958 2023-06-17T09:17:37.000Z 199.51404 2023-06-17T09:17:38.000Z 199.49191 2023-06-17T09:17:39.000Z 199.50003 2023-06-17T09:17:40.000Z 199.51933 2023-06-17T09:17:41.000Z 199.45976 2023-06-17T09:17:42.000Z 199.40996 2023-06-17T09:17:43.000Z 199.37744 2023-06-17T09:17:44.000Z 199.31912 2023-06-17T09:17:45.000Z 199.27689 2023-06-17T09:17:46.000Z 199.26685 2023-06-17T09:17:47.000Z 199.29626 2023-06-17T09:17:48.000Z 199.321 2023-06-17T09:17:49.000Z 199.38481 2023-06-17T09:17:50.000Z 199.48032 2023-06-17T09:17:51.000Z 199.53566 2023-06-17T09:17:52.000Z 199.56306 2023-06-17T09:17:53.000Z 199.59409 2023-06-17T09:17:54.000Z 199.6187 2023-06-17T09:17:55.000Z 199.64761 2023-06-17T09:17:56.000Z 199.69267 2023-06-17T09:17:57.000Z 199.70418 2023-06-17T09:17:58.000Z 199.71159 2023-06-17T09:17:59.000Z 199.69977 2023-06-17T09:18:00.000Z 199.69109 2023-06-17T09:18:01.000Z 199.66699 2023-06-17T09:18:02.000Z 199.6042 2023-06-17T09:18:03.000Z 199.53395 2023-06-17T09:18:04.000Z 199.44553 2023-06-17T09:18:05.000Z 199.35086 2023-06-17T09:18:06.000Z 199.25674 2023-06-17T09:18:07.000Z 199.1758 2023-06-17T09:18:08.000Z 199.09886 2023-06-17T09:18:09.000Z 198.97859 2023-06-17T09:18:10.000Z 198.86234 2023-06-17T09:18:11.000Z 198.76547 2023-06-17T09:18:12.000Z 198.67291 2023-06-17T09:18:13.000Z 198.61214 2023-06-17T09:18:14.000Z 198.55533 2023-06-17T09:18:15.000Z 198.48526 2023-06-17T09:18:16.000Z 198.41837 2023-06-17T09:18:17.000Z 198.38132 2023-06-17T09:18:18.000Z 198.33276 2023-06-17T09:18:19.000Z 198.25357 2023-06-17T09:18:20.000Z 198.15994 2023-06-17T09:18:21.000Z 198.07767 2023-06-17T09:18:22.000Z 198.08151 2023-06-17T09:18:23.000Z 198.10072 2023-06-17T09:18:24.000Z 198.1174 2023-06-17T09:18:25.000Z 198.14285 2023-06-17T09:18:26.000Z 198.17924 2023-06-17T09:18:27.000Z 198.20407 2023-06-17T09:18:28.000Z 198.21823 2023-06-17T09:18:29.000Z 198.15863 2023-06-17T09:18:30.000Z 198.07877 2023-06-17T09:18:31.000Z 198.01561 2023-06-17T09:18:32.000Z 197.97136 2023-06-17T09:18:33.000Z 197.92856 2023-06-17T09:18:34.000Z 197.88803 2023-06-17T09:18:35.000Z 197.85474 2023-06-17T09:18:36.000Z 197.81418 2023-06-17T09:18:37.000Z 197.77115 2023-06-17T09:18:38.000Z 197.7377 2023-06-17T09:18:39.000Z 197.75563 2023-06-17T09:18:40.000Z 197.78369 2023-06-17T09:18:41.000Z 197.81094 2023-06-17T09:18:42.000Z 197.7941 2023-06-17T09:18:43.000Z 197.76492 2023-06-17T09:18:44.000Z 197.77847 2023-06-17T09:18:45.000Z 197.79874 2023-06-17T09:18:46.000Z 197.8067 2023-06-17T09:18:47.000Z 197.8094 2023-06-17T09:18:48.000Z 197.88091 2023-06-17T09:18:49.000Z 198.01163 2023-06-17T09:18:50.000Z 198.16942 2023-06-17T09:18:51.000Z 198.29301 2023-06-17T09:18:52.000Z 198.41592 2023-06-17T09:18:53.000Z 198.43427 2023-06-17T09:18:54.000Z 198.43301 2023-06-17T09:18:55.000Z 198.41888 2023-06-17T09:18:56.000Z 198.38684 2023-06-17T09:18:57.000Z 198.37125 2023-06-17T09:18:58.000Z 198.34625 2023-06-17T09:18:59.000Z 198.31097 2023-06-17T09:19:00.000Z 198.27538 2023-06-17T09:19:01.000Z 198.25342 2023-06-17T09:19:02.000Z 198.21375 2023-06-17T09:19:03.000Z 198.17041 2023-06-17T09:19:04.000Z 198.11749 2023-06-17T09:19:05.000Z 198.04556 2023-06-17T09:19:06.000Z 197.99556 2023-06-17T09:19:07.000Z 197.9655 2023-06-17T09:19:08.000Z 197.88168 2023-06-17T09:19:09.000Z 197.80627 2023-06-17T09:19:10.000Z 197.69815 2023-06-17T09:19:11.000Z 197.58098 2023-06-17T09:19:12.000Z 197.44521 2023-06-17T09:19:13.000Z 197.39627 2023-06-17T09:19:14.000Z 197.37578 2023-06-17T09:19:15.000Z 197.34663 2023-06-17T09:19:16.000Z 197.34781 2023-06-17T09:19:17.000Z 197.3474 2023-06-17T09:19:18.000Z 197.29915 2023-06-17T09:19:19.000Z 197.28409 2023-06-17T09:19:20.000Z 197.27571 2023-06-17T09:19:21.000Z 197.28311 2023-06-17T09:19:22.000Z 197.30344 2023-06-17T09:19:23.000Z 197.33731 2023-06-17T09:19:24.000Z 197.36507 2023-06-17T09:19:25.000Z 197.39066 2023-06-17T09:19:26.000Z 197.39449 2023-06-17T09:19:28.000Z 197.36363 2023-06-17T09:19:29.000Z 197.36624 2023-06-17T09:19:31.000Z 197.35538 2023-06-17T09:19:33.000Z 197.35905 2023-06-17T09:19:35.000Z 197.36122 2023-06-17T09:19:36.000Z 197.33723 2023-06-17T09:19:37.000Z 197.28423 2023-06-17T09:19:39.000Z 197.22606 2023-06-17T09:19:47.000Z