Mancioux 31 283.25 2015-01-22T08:45:33Z 283.25 2015-01-22T08:45:34Z 286.13 2015-01-22T08:45:54Z 288.05 2015-01-22T08:46:14Z 289.97 2015-01-22T08:46:38Z 291.42 2015-01-22T08:47:04Z 292.86 2015-01-22T08:47:25Z 292.86 2015-01-22T08:47:50Z 292.86 2015-01-22T08:48:21Z 292.86 2015-01-22T08:48:39Z 292.86 2015-01-22T08:48:49Z 292.86 2015-01-22T08:48:56Z 293.82 2015-01-22T08:49:14Z 294.3 2015-01-22T08:49:32Z 294.78 2015-01-22T08:49:45Z 295.26 2015-01-22T08:49:59Z 296.7 2015-01-22T08:50:07Z 298.63 2015-01-22T08:50:22Z 298.15 2015-01-22T08:50:35Z 298.15 2015-01-22T08:50:36Z 298.15 2015-01-22T08:50:59Z 298.15 2015-01-22T08:51:03Z 297.18 2015-01-22T08:51:21Z 296.7 2015-01-22T08:51:26Z 295.74 2015-01-22T08:51:44Z 292.38 2015-01-22T08:52:00Z 289.49 2015-01-22T08:52:19Z 289.49 2015-01-22T08:52:21Z 287.57 2015-01-22T08:52:37Z 286.13 2015-01-22T08:52:57Z 284.69 2015-01-22T08:53:16Z 283.73 2015-01-22T08:53:32Z 283.25 2015-01-22T08:53:48Z 283.25 2015-01-22T08:54:02Z 282.77 2015-01-22T08:54:18Z 281.32 2015-01-22T08:54:36Z 280.84 2015-01-22T08:54:49Z 280.84 2015-01-22T08:55:12Z 280.36 2015-01-22T08:55:46Z 280.36 2015-01-22T08:56:15Z 279.88 2015-01-22T08:56:35Z 279.88 2015-01-22T08:56:58Z 279.4 2015-01-22T08:57:27Z 279.4 2015-01-22T08:57:48Z 279.4 2015-01-22T08:58:04Z 280.84 2015-01-22T08:58:13Z 280.84 2015-01-22T08:58:18Z 281.8 2015-01-22T08:58:34Z 284.69 2015-01-22T08:58:54Z 286.61 2015-01-22T08:59:12Z 287.09 2015-01-22T08:59:23Z 287.09 2015-01-22T08:59:38Z 287.57 2015-01-22T08:59:57Z 287.57 2015-01-22T09:00:21Z 289.49 2015-01-22T09:00:39Z 292.86 2015-01-22T09:00:56Z 296.22 2015-01-22T09:01:17Z 299.11 2015-01-22T09:01:34Z 300.55 2015-01-22T09:01:52Z 302.47 2015-01-22T09:02:10Z 303.43 2015-01-22T09:02:29Z 303.43 2015-01-22T09:02:58Z 305.36 2015-01-22T09:03:14Z 306.8 2015-01-22T09:03:29Z 307.76 2015-01-22T09:03:49Z 307.76 2015-01-22T09:04:13Z 307.76 2015-01-22T09:04:47Z 306.32 2015-01-22T09:05:18Z 306.32 2015-01-22T09:05:42Z 306.32 2015-01-22T09:06:00Z 306.32 2015-01-22T09:06:20Z 305.84 2015-01-22T09:06:40Z 302.95 2015-01-22T09:07:00Z 302.47 2015-01-22T09:07:02Z 300.07 2015-01-22T09:07:15Z 296.7 2015-01-22T09:07:30Z 294.3 2015-01-22T09:07:44Z 291.9 2015-01-22T09:08:01Z 289.97 2015-01-22T09:08:07Z 290.46 2015-01-22T09:08:09Z 286.61 2015-01-22T09:08:24Z 286.13 2015-01-22T09:08:28Z 285.65 2015-01-22T09:08:30Z 284.69 2015-01-22T09:08:35Z 284.21 2015-01-22T09:08:50Z 284.21 2015-01-22T09:09:03Z 284.21 2015-01-22T09:09:18Z 283.73 2015-01-22T09:09:36Z 283.25 2015-01-22T09:09:51Z 283.25 2015-01-22T09:10:02Z 283.25 2015-01-22T09:10:11Z 284.21 2015-01-22T09:10:17Z 285.17 2015-01-22T09:10:34Z 285.17 2015-01-22T09:10:50Z 284.69 2015-01-22T09:11:13Z 284.69 2015-01-22T09:11:42Z 284.69 2015-01-22T09:11:58Z 284.69 2015-01-22T09:12:27Z 284.69 2015-01-22T09:12:45Z 284.21 2015-01-22T09:13:18Z 284.21 2015-01-22T09:13:45Z 284.21 2015-01-22T09:14:04Z 285.65 2015-01-22T09:14:19Z 286.61 2015-01-22T09:14:35Z 287.57 2015-01-22T09:14:52Z 287.09 2015-01-22T09:15:07Z 287.09 2015-01-22T09:15:12Z 287.57 2015-01-22T09:15:30Z 287.57 2015-01-22T09:15:47Z 287.57 2015-01-22T09:15:54Z 286.13 2015-01-22T09:15:58Z 285.65 2015-01-22T09:16:13Z 286.13 2015-01-22T09:16:29Z 285.65 2015-01-22T09:16:35Z 286.13 2015-01-22T09:16:40Z 286.13 2015-01-22T09:16:43Z 287.09 2015-01-22T09:16:46Z 288.05 2015-01-22T09:16:58Z 289.01 2015-01-22T09:17:04Z 289.01 2015-01-22T09:17:20Z 289.01 2015-01-22T09:17:36Z 289.01 2015-01-22T09:17:37Z 289.01 2015-01-22T09:17:53Z 289.97 2015-01-22T09:18:09Z 291.42 2015-01-22T09:18:19Z 291.9 2015-01-22T09:18:26Z 292.38 2015-01-22T09:18:30Z 292.86 2015-01-22T09:18:47Z 293.34 2015-01-22T09:19:04Z 293.34 2015-01-22T09:19:19Z 293.34 2015-01-22T09:19:36Z 292.38 2015-01-22T09:19:43Z 292.38 2015-01-22T09:20:00Z 291.9 2015-01-22T09:20:23Z 291.42 2015-01-22T09:20:35Z 291.42 2015-01-22T09:20:52Z 291.42 2015-01-22T09:21:07Z 291.42 2015-01-22T09:21:20Z 291.42 2015-01-22T09:21:38Z 291.42 2015-01-22T09:22:09Z 291.9 2015-01-22T09:22:22Z 293.82 2015-01-22T09:22:41Z 294.78 2015-01-22T09:22:57Z 295.74 2015-01-22T09:23:09Z 293.82 2015-01-22T09:23:11Z 298.15 2015-01-22T09:23:12Z 298.15 2015-01-22T09:23:14Z 297.67 2015-01-22T09:23:28Z 299.59 2015-01-22T09:23:45Z 301.03 2015-01-22T09:23:52Z 304.88 2015-01-22T09:24:10Z 304.88 2015-01-22T09:24:19Z 307.28 2015-01-22T09:24:27Z 307.28 2015-01-22T09:24:29Z 306.8 2015-01-22T09:24:34Z 307.76 2015-01-22T09:24:46Z 308.72 2015-01-22T09:24:48Z 310.64 2015-01-22T09:25:01Z 312.57 2015-01-22T09:25:10Z 314.49 2015-01-22T09:25:19Z 314.49 2015-01-22T09:25:20Z 314.97 2015-01-22T09:25:21Z 314.97 2015-01-22T09:25:25Z 314.97 2015-01-22T09:25:26Z 316.89 2015-01-22T09:25:34Z 316.89 2015-01-22T09:25:37Z 318.33 2015-01-22T09:25:48Z 320.74 2015-01-22T09:26:01Z 321.7 2015-01-22T09:26:14Z 322.18 2015-01-22T09:26:16Z 322.66 2015-01-22T09:26:17Z 324.1 2015-01-22T09:26:27Z 324.1 2015-01-22T09:26:28Z 325.54 2015-01-22T09:26:35Z 327.47 2015-01-22T09:26:47Z 327.47 2015-01-22T09:26:48Z 329.87 2015-01-22T09:27:00Z 331.79 2015-01-22T09:27:11Z 331.79 2015-01-22T09:27:12Z 330.35 2015-01-22T09:27:37Z 330.83 2015-01-22T09:28:01Z 330.83 2015-01-22T09:28:19Z 332.27 2015-01-22T09:28:25Z 331.31 2015-01-22T09:28:51Z 332.75 2015-01-22T09:29:01Z 331.31 2015-01-22T09:29:28Z 331.31 2015-01-22T09:29:49Z 331.79 2015-01-22T09:30:11Z 332.75 2015-01-22T09:30:16Z 333.71 2015-01-22T09:30:31Z 336.12 2015-01-22T09:30:47Z 338.52 2015-01-22T09:31:06Z 340.44 2015-01-22T09:31:25Z 342.85 2015-01-22T09:31:40Z 344.29 2015-01-22T09:31:56Z 346.21 2015-01-22T09:32:12Z 348.13 2015-01-22T09:32:30Z 350.06 2015-01-22T09:32:44Z 351.5 2015-01-22T09:32:51Z 351.5 2015-01-22T09:32:52Z 351.5 2015-01-22T09:32:53Z 353.42 2015-01-22T09:33:06Z 353.42 2015-01-22T09:33:10Z 354.38 2015-01-22T09:33:18Z 354.86 2015-01-22T09:33:19Z 356.31 2015-01-22T09:33:30Z 357.27 2015-01-22T09:33:44Z 358.71 2015-01-22T09:34:01Z 360.15 2015-01-22T09:34:18Z 360.15 2015-01-22T09:34:19Z 360.15 2015-01-22T09:34:20Z 361.11 2015-01-22T09:34:30Z 361.59 2015-01-22T09:34:34Z 363.52 2015-01-22T09:34:53Z 365.92 2015-01-22T09:35:11Z 367.36 2015-01-22T09:35:29Z 367.36 2015-01-22T09:35:30Z 367.36 2015-01-22T09:35:34Z 368.8 2015-01-22T09:35:48Z 369.76 2015-01-22T09:36:03Z 371.69 2015-01-22T09:36:21Z 373.13 2015-01-22T09:36:38Z 375.53 2015-01-22T09:36:55Z 376.97 2015-01-22T09:37:10Z 378.9 2015-01-22T09:37:28Z 380.34 2015-01-22T09:37:47Z 381.3 2015-01-22T09:38:03Z 381.78 2015-01-22T09:38:14Z 381.78 2015-01-22T09:38:31Z 383.22 2015-01-22T09:38:46Z 384.18 2015-01-22T09:39:04Z 384.66 2015-01-22T09:39:17Z 385.15 2015-01-22T09:39:31Z 386.59 2015-01-22T09:39:40Z 386.59 2015-01-22T09:39:44Z 386.59 2015-01-22T09:39:45Z 389.47 2015-01-22T09:40:02Z 390.91 2015-01-22T09:40:12Z 390.91 2015-01-22T09:40:13Z 390.91 2015-01-22T09:40:14Z 390.91 2015-01-22T09:40:16Z 391.87 2015-01-22T09:40:22Z 391.87 2015-01-22T09:40:23Z 391.87 2015-01-22T09:40:24Z 392.36 2015-01-22T09:40:25Z 392.36 2015-01-22T09:40:26Z 392.84 2015-01-22T09:40:31Z 394.28 2015-01-22T09:40:45Z 394.76 2015-01-22T09:40:55Z 395.24 2015-01-22T09:41:04Z 395.24 2015-01-22T09:41:17Z 396.2 2015-01-22T09:41:34Z 396.68 2015-01-22T09:41:35Z 397.16 2015-01-22T09:41:56Z 397.64 2015-01-22T09:42:13Z 397.64 2015-01-22T09:42:30Z 398.12 2015-01-22T09:42:46Z 399.08 2015-01-22T09:43:03Z 400.05 2015-01-22T09:43:20Z 400.05 2015-01-22T09:43:27Z 401.97 2015-01-22T09:43:32Z 400.53 2015-01-22T09:43:34Z 401.97 2015-01-22T09:43:39Z 403.41 2015-01-22T09:43:54Z 403.89 2015-01-22T09:44:12Z 404.37 2015-01-22T09:44:29Z 404.37 2015-01-22T09:44:43Z 404.37 2015-01-22T09:44:44Z 402.93 2015-01-22T09:44:52Z 402.45 2015-01-22T09:44:54Z 402.45 2015-01-22T09:44:57Z 401.01 2015-01-22T09:45:12Z 401.01 2015-01-22T09:45:28Z 401.01 2015-01-22T09:45:34Z 400.53 2015-01-22T09:45:50Z 401.01 2015-01-22T09:46:04Z 402.45 2015-01-22T09:46:17Z 402.45 2015-01-22T09:46:19Z 402.45 2015-01-22T09:46:36Z 403.41 2015-01-22T09:46:46Z 402.93 2015-01-22T09:46:48Z 402.45 2015-01-22T09:46:58Z 402.45 2015-01-22T09:47:01Z 401.97 2015-01-22T09:47:17Z 401.49 2015-01-22T09:47:34Z 401.49 2015-01-22T09:47:53Z 401.01 2015-01-22T09:48:11Z 399.08 2015-01-22T09:48:30Z 398.12 2015-01-22T09:48:46Z 397.16 2015-01-22T09:49:02Z 397.16 2015-01-22T09:49:34Z 398.12 2015-01-22T09:49:42Z 398.12 2015-01-22T09:49:44Z 398.12 2015-01-22T09:49:46Z 398.12 2015-01-22T09:49:50Z 400.05 2015-01-22T09:49:53Z 401.49 2015-01-22T09:50:11Z 402.93 2015-01-22T09:50:25Z 404.85 2015-01-22T09:50:44Z 404.85 2015-01-22T09:51:00Z 406.29 2015-01-22T09:51:17Z 406.77 2015-01-22T09:51:34Z 407.74 2015-01-22T09:51:49Z 408.22 2015-01-22T09:51:54Z 409.66 2015-01-22T09:52:10Z 410.14 2015-01-22T09:52:21Z 410.14 2015-01-22T09:52:23Z 411.58 2015-01-22T09:52:40Z 412.06 2015-01-22T09:52:55Z 414.47 2015-01-22T09:53:14Z 414.47 2015-01-22T09:53:45Z 414.47 2015-01-22T09:54:00Z 416.87 2015-01-22T09:54:20Z 417.83 2015-01-22T09:54:27Z 418.31 2015-01-22T09:54:35Z 419.75 2015-01-22T09:54:52Z 419.75 2015-01-22T09:55:10Z 419.27 2015-01-22T09:55:26Z 419.27 2015-01-22T09:55:42Z 418.31 2015-01-22T09:55:54Z 419.27 2015-01-22T09:56:17Z 419.27 2015-01-22T09:56:42Z 417.83 2015-01-22T09:56:53Z 419.27 2015-01-22T09:57:07Z 417.83 2015-01-22T09:57:22Z 417.83 2015-01-22T09:57:39Z 417.83 2015-01-22T09:57:55Z 417.83 2015-01-22T09:58:16Z 417.83 2015-01-22T09:58:33Z 417.83 2015-01-22T09:58:50Z 417.83 2015-01-22T09:59:07Z 417.83 2015-01-22T09:59:24Z 417.35 2015-01-22T09:59:41Z 416.87 2015-01-22T09:59:58Z 416.87 2015-01-22T10:00:11Z 416.87 2015-01-22T10:00:28Z 416.87 2015-01-22T10:00:44Z 415.91 2015-01-22T10:01:04Z 414.95 2015-01-22T10:01:23Z 413.5 2015-01-22T10:01:42Z 413.02 2015-01-22T10:01:45Z 412.54 2015-01-22T10:02:02Z 412.06 2015-01-22T10:02:06Z 413.02 2015-01-22T10:02:26Z 413.02 2015-01-22T10:02:29Z 413.98 2015-01-22T10:02:45Z 415.43 2015-01-22T10:03:05Z 415.43 2015-01-22T10:03:23Z 415.91 2015-01-22T10:03:40Z 414.47 2015-01-22T10:03:59Z 413.98 2015-01-22T10:04:13Z 412.54 2015-01-22T10:04:30Z 409.66 2015-01-22T10:04:45Z 406.29 2015-01-22T10:04:59Z 404.37 2015-01-22T10:05:15Z 403.41 2015-01-22T10:05:21Z 402.93 2015-01-22T10:05:25Z 401.49 2015-01-22T10:05:39Z 400.05 2015-01-22T10:05:53Z 397.16 2015-01-22T10:06:14Z 394.76 2015-01-22T10:06:31Z 392.36 2015-01-22T10:06:47Z 390.43 2015-01-22T10:07:04Z 390.91 2015-01-22T10:07:08Z 388.51 2015-01-22T10:07:27Z 385.15 2015-01-22T10:07:42Z 383.22 2015-01-22T10:07:57Z 381.3 2015-01-22T10:08:14Z 380.34 2015-01-22T10:08:29Z 379.86 2015-01-22T10:08:41Z 379.86 2015-01-22T10:09:08Z 378.9 2015-01-22T10:09:24Z 377.45 2015-01-22T10:09:40Z 376.97 2015-01-22T10:10:05Z 376.97 2015-01-22T10:10:36Z 376.97 2015-01-22T10:11:00Z 376.97 2015-01-22T10:11:38Z 376.97 2015-01-22T10:12:00Z 378.9 2015-01-22T10:12:12Z 379.86 2015-01-22T10:12:27Z 380.34 2015-01-22T10:12:42Z 380.34 2015-01-22T10:13:00Z 380.34 2015-01-22T10:13:15Z 378.42 2015-01-22T10:13:31Z 378.42 2015-01-22T10:13:32Z 377.45 2015-01-22T10:13:50Z 377.45 2015-01-22T10:13:51Z 376.97 2015-01-22T10:14:07Z 376.97 2015-01-22T10:14:24Z 376.97 2015-01-22T10:14:39Z 378.42 2015-01-22T10:14:51Z 379.86 2015-01-22T10:15:07Z 380.82 2015-01-22T10:15:26Z 380.82 2015-01-22T10:15:40Z 379.38 2015-01-22T10:15:51Z 377.94 2015-01-22T10:16:08Z 376.01 2015-01-22T10:16:25Z 374.09 2015-01-22T10:16:43Z 373.13 2015-01-22T10:17:03Z 371.21 2015-01-22T10:17:21Z 369.28 2015-01-22T10:17:40Z 367.84 2015-01-22T10:17:58Z 367.36 2015-01-22T10:18:03Z 367.36 2015-01-22T10:18:14Z 367.36 2015-01-22T10:18:16Z 367.36 2015-01-22T10:18:22Z 367.36 2015-01-22T10:18:32Z 367.36 2015-01-22T10:18:50Z 365.92 2015-01-22T10:19:08Z 364.96 2015-01-22T10:19:25Z 364 2015-01-22T10:19:41Z 364 2015-01-22T10:19:56Z 364 2015-01-22T10:20:14Z 365.92 2015-01-22T10:20:31Z 366.4 2015-01-22T10:20:48Z 366.4 2015-01-22T10:21:05Z 366.4 2015-01-22T10:21:08Z 366.88 2015-01-22T10:21:17Z 366.88 2015-01-22T10:21:33Z 364.96 2015-01-22T10:21:50Z 363.52 2015-01-22T10:22:07Z 361.59 2015-01-22T10:22:24Z 360.63 2015-01-22T10:22:32Z 357.75 2015-01-22T10:22:51Z 355.34 2015-01-22T10:23:08Z 353.9 2015-01-22T10:23:22Z 351.02 2015-01-22T10:23:38Z 348.62 2015-01-22T10:23:56Z 349.58 2015-01-22T10:24:15Z 348.62 2015-01-22T10:24:28Z 349.1 2015-01-22T10:24:41Z 349.1 2015-01-22T10:24:49Z 348.13 2015-01-22T10:24:51Z 348.13 2015-01-22T10:25:06Z 349.1 2015-01-22T10:25:08Z 348.13 2015-01-22T10:25:20Z 343.33 2015-01-22T10:26:04Z 342.85 2015-01-22T10:26:16Z 341.41 2015-01-22T10:26:18Z 338.04 2015-01-22T10:26:34Z 319.3 2015-01-22T10:29:07Z 318.33 2015-01-22T10:29:14Z 317.37 2015-01-22T10:29:38Z 315.45 2015-01-22T10:29:56Z 314.01 2015-01-22T10:30:13Z 313.05 2015-01-22T10:30:28Z 311.6 2015-01-22T10:30:46Z 311.12 2015-01-22T10:31:00Z 309.2 2015-01-22T10:31:19Z 308.72 2015-01-22T10:31:38Z 307.76 2015-01-22T10:31:57Z 307.76 2015-01-22T10:32:00Z 307.28 2015-01-22T10:32:19Z 306.32 2015-01-22T10:32:35Z 304.88 2015-01-22T10:32:47Z 304.39 2015-01-22T10:32:52Z 304.39 2015-01-22T10:32:54Z 303.91 2015-01-22T10:32:55Z 303.43 2015-01-22T10:33:03Z 303.43 2015-01-22T10:33:04Z 303.43 2015-01-22T10:33:05Z 303.43 2015-01-22T10:33:06Z 303.43 2015-01-22T10:33:07Z 302.95 2015-01-22T10:33:08Z 302.95 2015-01-22T10:33:09Z 302.95 2015-01-22T10:33:10Z 300.55 2015-01-22T10:33:26Z 300.55 2015-01-22T10:33:33Z 299.59 2015-01-22T10:33:44Z 299.11 2015-01-22T10:33:53Z 299.59 2015-01-22T10:34:03Z 299.11 2015-01-22T10:34:04Z 299.11 2015-01-22T10:34:05Z 298.63 2015-01-22T10:34:06Z 298.63 2015-01-22T10:34:07Z 298.63 2015-01-22T10:34:08Z 298.63 2015-01-22T10:34:09Z 297.67 2015-01-22T10:34:17Z 297.67 2015-01-22T10:34:18Z 297.67 2015-01-22T10:34:19Z 297.67 2015-01-22T10:34:20Z 297.67 2015-01-22T10:34:21Z 297.18 2015-01-22T10:34:22Z 296.22 2015-01-22T10:34:27Z 296.22 2015-01-22T10:34:28Z 296.22 2015-01-22T10:34:29Z 294.78 2015-01-22T10:34:40Z 294.78 2015-01-22T10:34:47Z 294.78 2015-01-22T10:34:48Z 294.78 2015-01-22T10:34:49Z 294.78 2015-01-22T10:34:50Z 294.78 2015-01-22T10:34:51Z 294.78 2015-01-22T10:34:52Z 292.86 2015-01-22T10:34:59Z 292.86 2015-01-22T10:35:00Z 292.86 2015-01-22T10:35:01Z 292.86 2015-01-22T10:35:02Z 292.86 2015-01-22T10:35:03Z 290.94 2015-01-22T10:35:17Z 289.01 2015-01-22T10:35:34Z 287.09 2015-01-22T10:35:51Z 287.09 2015-01-22T10:36:05Z 287.09 2015-01-22T10:36:21Z 287.09 2015-01-22T10:36:37Z 286.61 2015-01-22T10:36:55Z 286.13 2015-01-22T10:37:01Z 286.13 2015-01-22T10:37:02Z 286.13 2015-01-22T10:37:03Z 285.17 2015-01-22T10:37:15Z 282.77 2015-01-22T10:37:30Z 281.32 2015-01-22T10:37:45Z 279.4 2015-01-22T10:38:03Z 278.44 2015-01-22T10:38:20Z 277.96 2015-01-22T10:38:37Z 277.96 2015-01-22T10:38:52Z 277.96 2015-01-22T10:39:08Z 277.48 2015-01-22T10:39:20Z 277.48 2015-01-22T10:39:41Z 277.48 2015-01-22T10:39:57Z 277.48 2015-01-22T10:40:12Z 277.48 2015-01-22T10:40:28Z 277 2015-01-22T10:40:46Z 276.52 2015-01-22T10:41:05Z 276.52 2015-01-22T10:41:10Z 276.52 2015-01-22T10:41:24Z 276.52 2015-01-22T10:41:41Z 276.52 2015-01-22T10:41:44Z 277.48 2015-01-22T10:41:59Z 278.44 2015-01-22T10:42:16Z 278.44 2015-01-22T10:42:22Z 278.92 2015-01-22T10:42:30Z 280.84 2015-01-22T10:42:47Z 280.84 2015-01-22T10:42:51Z 280.84 2015-01-22T10:42:52Z 281.32 2015-01-22T10:42:53Z 281.8 2015-01-22T10:43:09Z 282.77 2015-01-22T10:43:26Z 283.73 2015-01-22T10:43:31Z 283.73 2015-01-22T10:43:40Z 285.17 2015-01-22T10:43:56Z 287.57 2015-01-22T10:44:11Z 289.49 2015-01-22T10:44:28Z 289.49 2015-01-22T10:44:29Z 292.86 2015-01-22T10:44:41Z 294.78 2015-01-22T10:44:56Z 298.15 2015-01-22T10:45:12Z 298.15 2015-01-22T10:45:13Z 300.07 2015-01-22T10:45:26Z 301.03 2015-01-22T10:45:37Z 301.51 2015-01-22T10:45:54Z 303.91 2015-01-22T10:46:07Z 306.32 2015-01-22T10:46:24Z 306.32 2015-01-22T10:46:42Z 306.32 2015-01-22T10:47:01Z 306.32 2015-01-22T10:47:28Z 306.32 2015-01-22T10:47:53Z 306.32 2015-01-22T10:48:22Z 307.76 2015-01-22T10:48:38Z 306.32 2015-01-22T10:48:40Z 309.68 2015-01-22T10:48:47Z 309.68 2015-01-22T10:48:48Z 308.72 2015-01-22T10:48:53Z 308.72 2015-01-22T10:48:55Z 308.72 2015-01-22T10:48:57Z 308.72 2015-01-22T10:48:58Z 310.64 2015-01-22T10:49:01Z 310.64 2015-01-22T10:49:05Z 310.16 2015-01-22T10:49:06Z 311.12 2015-01-22T10:49:20Z 312.57 2015-01-22T10:49:22Z 314.01 2015-01-22T10:49:28Z 314.97 2015-01-22T10:49:34Z 315.93 2015-01-22T10:49:36Z 317.37 2015-01-22T10:49:47Z 319.3 2015-01-22T10:49:59Z 320.26 2015-01-22T10:50:13Z 321.22 2015-01-22T10:50:27Z 322.66 2015-01-22T10:50:36Z 323.14 2015-01-22T10:50:48Z 325.06 2015-01-22T10:51:01Z 325.54 2015-01-22T10:51:13Z 326.5 2015-01-22T10:51:17Z 325.06 2015-01-22T10:51:19Z 328.43 2015-01-22T10:51:30Z 328.43 2015-01-22T10:51:31Z 328.91 2015-01-22T10:51:48Z 332.75 2015-01-22T10:51:55Z 332.27 2015-01-22T10:51:59Z 332.27 2015-01-22T10:52:08Z 333.71 2015-01-22T10:52:09Z 333.71 2015-01-22T10:52:10Z 335.16 2015-01-22T10:52:26Z 335.16 2015-01-22T10:52:42Z 335.16 2015-01-22T10:52:47Z 336.12 2015-01-22T10:53:03Z 336.12 2015-01-22T10:53:14Z 336.12 2015-01-22T10:53:15Z 336.12 2015-01-22T10:53:16Z 338.04 2015-01-22T10:53:33Z 339.48 2015-01-22T10:53:49Z 340.44 2015-01-22T10:54:01Z 341.41 2015-01-22T10:54:16Z 344.29 2015-01-22T10:54:35Z 345.25 2015-01-22T10:54:39Z 346.21 2015-01-22T10:54:51Z 348.13 2015-01-22T10:55:04Z 350.06 2015-01-22T10:55:19Z 350.54 2015-01-22T10:55:32Z 350.54 2015-01-22T10:55:33Z 350.54 2015-01-22T10:55:35Z 350.54 2015-01-22T10:55:36Z 350.54 2015-01-22T10:55:50Z 350.54 2015-01-22T10:56:14Z 350.06 2015-01-22T10:56:50Z 350.06 2015-01-22T10:57:19Z 350.06 2015-01-22T10:57:41Z 350.06 2015-01-22T10:58:00Z 350.06 2015-01-22T10:58:26Z 350.06 2015-01-22T10:58:54Z 350.54 2015-01-22T10:59:12Z 351.02 2015-01-22T10:59:32Z 351.5 2015-01-22T11:00:00Z 350.06 2015-01-22T11:00:05Z 350.06 2015-01-22T11:00:39Z 350.54 2015-01-22T11:01:04Z 350.54 2015-01-22T11:01:33Z 350.54 2015-01-22T11:01:56Z 350.54 2015-01-22T11:02:24Z 351.02 2015-01-22T11:02:52Z 351.02 2015-01-22T11:03:16Z 351.02 2015-01-22T11:03:34Z 350.54 2015-01-22T11:03:48Z 350.06 2015-01-22T11:04:06Z 347.17 2015-01-22T11:04:24Z 344.29 2015-01-22T11:04:42Z 341.41 2015-01-22T11:05:01Z 339.96 2015-01-22T11:05:17Z 338.52 2015-01-22T11:05:34Z 336.12 2015-01-22T11:05:51Z 335.16 2015-01-22T11:06:11Z 334.68 2015-01-22T11:06:27Z 333.23 2015-01-22T11:06:44Z 330.35 2015-01-22T11:07:00Z 327.47 2015-01-22T11:07:16Z 323.62 2015-01-22T11:07:34Z 321.22 2015-01-22T11:07:51Z 320.26 2015-01-22T11:08:09Z 318.81 2015-01-22T11:08:20Z 318.81 2015-01-22T11:08:21Z 316.41 2015-01-22T11:08:40Z 313.05 2015-01-22T11:08:57Z 310.16 2015-01-22T11:09:12Z 308.72 2015-01-22T11:09:28Z 306.32 2015-01-22T11:09:45Z 302.95 2015-01-22T11:10:03Z 301.51 2015-01-22T11:10:21Z 300.55 2015-01-22T11:10:30Z 299.11 2015-01-22T11:10:47Z 298.15 2015-01-22T11:10:58Z 297.67 2015-01-22T11:11:01Z 295.74 2015-01-22T11:11:15Z 292.38 2015-01-22T11:11:30Z 289.97 2015-01-22T11:11:42Z 286.61 2015-01-22T11:11:56Z 284.69 2015-01-22T11:12:10Z 284.69 2015-01-22T11:12:11Z 284.69 2015-01-22T11:12:12Z 284.69 2015-01-22T11:12:13Z 284.69 2015-01-22T11:12:14Z 284.69 2015-01-22T11:12:15Z 284.69 2015-01-22T11:12:16Z 284.69 2015-01-22T11:12:35Z 284.21 2015-01-22T11:12:52Z 284.69 2015-01-22T11:13:12Z 284.69 2015-01-22T11:13:41Z 284.69 2015-01-22T11:13:58Z 284.69 2015-01-22T11:14:13Z 284.69 2015-01-22T11:14:15Z 284.69 2015-01-22T11:14:34Z 284.69 2015-01-22T11:14:52Z 284.69 2015-01-22T11:14:55Z 284.69 2015-01-22T11:14:56Z 284.21 2015-01-22T11:15:14Z 284.21 2015-01-22T11:15:35Z 283.25 2015-01-22T11:15:54Z 283.25 2015-01-22T11:15:57Z 282.77 2015-01-22T11:16:14Z 282.77 2015-01-22T11:16:27Z 282.28 2015-01-22T11:16:40Z 280.84 2015-01-22T11:16:55Z 278.92 2015-01-22T11:17:14Z 278.44 2015-01-22T11:17:20Z 277 2015-01-22T11:17:36Z 276.04 2015-01-22T11:17:42Z