BAGNOLS EN FORET CASTEL DIOU 240.47 2016-09-30T07:44:41Z 239.99 2016-09-30T07:44:42Z 237.1 2016-09-30T07:45:03Z 242.87 2016-09-30T07:45:05Z 239.99 2016-09-30T07:45:06Z 239.99 2016-09-30T07:45:26Z 239.99 2016-09-30T07:45:56Z 239.99 2016-09-30T07:46:41Z 240.47 2016-09-30T07:47:04Z 240.47 2016-09-30T07:47:10Z 240.95 2016-09-30T07:47:15Z 240.95 2016-09-30T07:47:27Z 241.43 2016-09-30T07:47:38Z 241.43 2016-09-30T07:47:40Z 241.91 2016-09-30T07:47:49Z 242.39 2016-09-30T07:48:03Z 243.35 2016-09-30T07:48:18Z 243.83 2016-09-30T07:48:22Z 243.83 2016-09-30T07:48:26Z 244.79 2016-09-30T07:48:40Z 246.23 2016-09-30T07:48:53Z 246.72 2016-09-30T07:48:56Z 247.68 2016-09-30T07:49:02Z 248.16 2016-09-30T07:49:10Z 248.64 2016-09-30T07:49:21Z 249.12 2016-09-30T07:49:34Z 249.12 2016-09-30T07:49:53Z 249.12 2016-09-30T07:50:14Z 249.6 2016-09-30T07:50:43Z 249.6 2016-09-30T07:51:10Z 249.6 2016-09-30T07:51:42Z 249.6 2016-09-30T07:52:18Z 249.6 2016-09-30T07:52:53Z 250.08 2016-09-30T07:53:19Z 250.08 2016-09-30T07:53:49Z 250.08 2016-09-30T07:54:17Z 250.08 2016-09-30T07:54:51Z 250.08 2016-09-30T07:55:24Z 250.56 2016-09-30T07:55:51Z 250.08 2016-09-30T07:56:10Z 250.56 2016-09-30T07:56:38Z 250.56 2016-09-30T07:56:50Z 250.56 2016-09-30T07:57:06Z 250.56 2016-09-30T07:57:11Z 251.04 2016-09-30T07:57:18Z 251.52 2016-09-30T07:57:21Z 252 2016-09-30T07:57:27Z 254.89 2016-09-30T07:57:41Z 255.37 2016-09-30T07:57:47Z 255.85 2016-09-30T07:57:51Z 256.33 2016-09-30T07:58:05Z 257.77 2016-09-30T07:58:19Z 258.25 2016-09-30T07:58:35Z 258.73 2016-09-30T07:58:50Z 259.21 2016-09-30T07:59:06Z 260.65 2016-09-30T07:59:22Z 261.62 2016-09-30T07:59:36Z 262.1 2016-09-30T07:59:55Z 262.1 2016-09-30T08:00:27Z 262.1 2016-09-30T08:00:41Z 262.58 2016-09-30T08:01:10Z 263.06 2016-09-30T08:01:20Z 264.02 2016-09-30T08:01:35Z 264.5 2016-09-30T08:01:46Z 264.5 2016-09-30T08:01:55Z 264.5 2016-09-30T08:02:00Z 264.98 2016-09-30T08:02:15Z 265.94 2016-09-30T08:02:29Z 266.9 2016-09-30T08:02:33Z 265.94 2016-09-30T08:02:38Z 266.9 2016-09-30T08:02:51Z 267.38 2016-09-30T08:02:55Z 268.35 2016-09-30T08:03:10Z 269.79 2016-09-30T08:03:23Z 271.23 2016-09-30T08:03:34Z 271.71 2016-09-30T08:03:37Z 272.19 2016-09-30T08:03:42Z 272.67 2016-09-30T08:03:46Z 272.67 2016-09-30T08:03:48Z 274.11 2016-09-30T08:03:56Z 274.59 2016-09-30T08:04:00Z 276.04 2016-09-30T08:04:14Z 277 2016-09-30T08:04:27Z 278.44 2016-09-30T08:04:42Z 279.88 2016-09-30T08:04:55Z 281.32 2016-09-30T08:05:09Z 281.8 2016-09-30T08:05:16Z 282.77 2016-09-30T08:05:30Z 283.25 2016-09-30T08:05:38Z 283.73 2016-09-30T08:05:40Z 284.69 2016-09-30T08:05:53Z 284.69 2016-09-30T08:06:05Z 284.69 2016-09-30T08:06:15Z 284.21 2016-09-30T08:06:30Z 283.73 2016-09-30T08:06:44Z 283.73 2016-09-30T08:06:57Z 283.25 2016-09-30T08:07:13Z 282.77 2016-09-30T08:07:19Z 283.73 2016-09-30T08:07:34Z 283.73 2016-09-30T08:07:35Z 283.73 2016-09-30T08:07:49Z 284.21 2016-09-30T08:08:03Z 284.69 2016-09-30T08:08:17Z 285.65 2016-09-30T08:08:33Z 286.13 2016-09-30T08:08:48Z 287.09 2016-09-30T08:09:02Z 287.57 2016-09-30T08:09:17Z 288.05 2016-09-30T08:09:32Z 288.53 2016-09-30T08:09:46Z 289.01 2016-09-30T08:10:01Z 289.49 2016-09-30T08:10:04Z 289.97 2016-09-30T08:10:17Z 290.46 2016-09-30T08:10:36Z 290.94 2016-09-30T08:10:50Z 290.94 2016-09-30T08:11:02Z 290.46 2016-09-30T08:11:16Z 289.97 2016-09-30T08:11:32Z 289.97 2016-09-30T08:11:43Z 289.49 2016-09-30T08:11:46Z 289.49 2016-09-30T08:11:52Z 289.49 2016-09-30T08:11:55Z 289.49 2016-09-30T08:11:57Z 289.49 2016-09-30T08:12:01Z 289.49 2016-09-30T08:12:05Z 289.49 2016-09-30T08:12:09Z 289.49 2016-09-30T08:12:25Z 289.49 2016-09-30T08:12:32Z 289.49 2016-09-30T08:12:47Z 289.49 2016-09-30T08:13:07Z 289.97 2016-09-30T08:13:38Z 289.97 2016-09-30T08:14:12Z 289.97 2016-09-30T08:14:37Z 290.46 2016-09-30T08:14:40Z 291.9 2016-09-30T08:14:55Z 293.34 2016-09-30T08:15:06Z 293.82 2016-09-30T08:15:14Z 294.78 2016-09-30T08:15:23Z 295.74 2016-09-30T08:15:38Z 297.18 2016-09-30T08:15:49Z 297.18 2016-09-30T08:15:51Z 297.67 2016-09-30T08:15:58Z 298.15 2016-09-30T08:16:02Z 298.63 2016-09-30T08:16:11Z 300.07 2016-09-30T08:16:26Z 301.03 2016-09-30T08:16:37Z 301.51 2016-09-30T08:16:41Z 301.51 2016-09-30T08:16:46Z 301.99 2016-09-30T08:16:51Z 302.47 2016-09-30T08:17:01Z 302.47 2016-09-30T08:17:03Z 303.43 2016-09-30T08:17:19Z 304.39 2016-09-30T08:17:28Z 304.88 2016-09-30T08:17:44Z 305.36 2016-09-30T08:17:58Z 306.32 2016-09-30T08:18:10Z 306.8 2016-09-30T08:18:17Z 308.24 2016-09-30T08:18:32Z 309.2 2016-09-30T08:18:48Z 309.68 2016-09-30T08:19:02Z 311.12 2016-09-30T08:19:15Z 311.6 2016-09-30T08:19:29Z 312.09 2016-09-30T08:19:45Z 312.57 2016-09-30T08:19:51Z 312.57 2016-09-30T08:19:53Z 313.53 2016-09-30T08:20:10Z 314.49 2016-09-30T08:20:26Z 314.49 2016-09-30T08:20:28Z 315.45 2016-09-30T08:20:43Z 316.41 2016-09-30T08:20:57Z 316.89 2016-09-30T08:21:01Z 316.89 2016-09-30T08:21:03Z 317.37 2016-09-30T08:21:09Z 317.85 2016-09-30T08:21:22Z 318.33 2016-09-30T08:21:32Z 318.33 2016-09-30T08:21:34Z 319.3 2016-09-30T08:21:47Z 319.78 2016-09-30T08:21:58Z 320.26 2016-09-30T08:22:13Z 320.74 2016-09-30T08:22:22Z 322.18 2016-09-30T08:22:38Z 323.62 2016-09-30T08:22:52Z 325.06 2016-09-30T08:23:07Z 326.5 2016-09-30T08:23:24Z 327.47 2016-09-30T08:23:41Z 328.91 2016-09-30T08:23:58Z 329.39 2016-09-30T08:24:04Z 330.83 2016-09-30T08:24:20Z 333.23 2016-09-30T08:24:37Z 334.68 2016-09-30T08:24:54Z 336.12 2016-09-30T08:25:10Z 337.08 2016-09-30T08:25:24Z 337.56 2016-09-30T08:25:35Z 338.52 2016-09-30T08:25:51Z 338.52 2016-09-30T08:25:52Z 338.52 2016-09-30T08:25:54Z 339.48 2016-09-30T08:26:07Z 339.96 2016-09-30T08:26:15Z 340.92 2016-09-30T08:26:31Z 341.89 2016-09-30T08:26:43Z 342.85 2016-09-30T08:26:58Z 343.33 2016-09-30T08:27:03Z 343.33 2016-09-30T08:27:07Z 344.29 2016-09-30T08:27:20Z 344.29 2016-09-30T08:27:24Z 345.25 2016-09-30T08:27:29Z 346.21 2016-09-30T08:27:42Z 347.17 2016-09-30T08:27:54Z 348.62 2016-09-30T08:28:11Z 350.54 2016-09-30T08:28:24Z 351.02 2016-09-30T08:28:38Z 350.54 2016-09-30T08:28:59Z 350.54 2016-09-30T08:29:23Z 351.02 2016-09-30T08:29:37Z 351.02 2016-09-30T08:29:42Z 352.94 2016-09-30T08:29:57Z 352.46 2016-09-30T08:29:58Z 353.9 2016-09-30T08:30:14Z 355.83 2016-09-30T08:30:29Z 357.27 2016-09-30T08:30:44Z 358.71 2016-09-30T08:30:58Z 359.67 2016-09-30T08:31:12Z 361.11 2016-09-30T08:31:27Z 361.59 2016-09-30T08:31:35Z 362.07 2016-09-30T08:31:40Z 364 2016-09-30T08:31:54Z 364.96 2016-09-30T08:32:10Z 364.96 2016-09-30T08:32:17Z 365.92 2016-09-30T08:32:32Z 366.4 2016-09-30T08:32:39Z 367.36 2016-09-30T08:32:54Z 369.28 2016-09-30T08:33:14Z 370.24 2016-09-30T08:33:29Z 371.21 2016-09-30T08:33:38Z 372.17 2016-09-30T08:33:56Z 372.65 2016-09-30T08:34:13Z 373.61 2016-09-30T08:34:28Z 374.09 2016-09-30T08:34:46Z 374.09 2016-09-30T08:35:01Z 374.57 2016-09-30T08:35:11Z 375.53 2016-09-30T08:35:26Z 376.01 2016-09-30T08:35:37Z 376.97 2016-09-30T08:35:46Z 377.45 2016-09-30T08:35:52Z 378.42 2016-09-30T08:36:06Z 379.86 2016-09-30T08:36:22Z 380.82 2016-09-30T08:36:36Z 381.3 2016-09-30T08:36:50Z 381.78 2016-09-30T08:37:03Z 383.22 2016-09-30T08:37:17Z 383.22 2016-09-30T08:37:33Z 383.7 2016-09-30T08:37:47Z 385.15 2016-09-30T08:38:03Z 386.11 2016-09-30T08:38:19Z 387.55 2016-09-30T08:38:34Z 388.51 2016-09-30T08:38:50Z 388.99 2016-09-30T08:38:53Z 390.91 2016-09-30T08:39:09Z 392.36 2016-09-30T08:39:27Z 394.28 2016-09-30T08:39:44Z 394.28 2016-09-30T08:39:46Z 395.72 2016-09-30T08:39:59Z 397.16 2016-09-30T08:40:14Z 397.64 2016-09-30T08:40:17Z 398.6 2016-09-30T08:40:29Z 399.57 2016-09-30T08:40:43Z 400.05 2016-09-30T08:40:48Z 401.49 2016-09-30T08:41:05Z 402.45 2016-09-30T08:41:15Z 402.93 2016-09-30T08:41:18Z 403.89 2016-09-30T08:41:32Z 405.81 2016-09-30T08:41:48Z 407.26 2016-09-30T08:42:02Z 407.74 2016-09-30T08:42:05Z 409.66 2016-09-30T08:42:20Z 411.58 2016-09-30T08:42:34Z 413.5 2016-09-30T08:42:51Z 414.95 2016-09-30T08:43:06Z 416.87 2016-09-30T08:43:24Z 418.79 2016-09-30T08:43:41Z 420.71 2016-09-30T08:44:00Z 422.16 2016-09-30T08:44:16Z 424.08 2016-09-30T08:44:34Z 425.52 2016-09-30T08:44:50Z 426.48 2016-09-30T08:45:08Z 427.44 2016-09-30T08:45:23Z 430.33 2016-09-30T08:45:41Z 431.77 2016-09-30T08:45:56Z 433.69 2016-09-30T08:46:13Z 435.61 2016-09-30T08:46:30Z 436.58 2016-09-30T08:46:42Z 437.06 2016-09-30T08:46:58Z 437.54 2016-09-30T08:47:13Z 439.46 2016-09-30T08:47:33Z 440.9 2016-09-30T08:47:49Z 442.82 2016-09-30T08:48:08Z 443.79 2016-09-30T08:48:23Z 445.23 2016-09-30T08:48:39Z 446.67 2016-09-30T08:48:54Z 447.63 2016-09-30T08:49:11Z 448.11 2016-09-30T08:49:15Z 449.07 2016-09-30T08:49:32Z 450.03 2016-09-30T08:49:46Z 451 2016-09-30T08:49:59Z 451.96 2016-09-30T08:50:14Z 452.92 2016-09-30T08:50:27Z 453.88 2016-09-30T08:50:42Z 455.32 2016-09-30T08:50:58Z 455.32 2016-09-30T08:51:00Z 456.28 2016-09-30T08:51:14Z 457.72 2016-09-30T08:51:30Z 458.69 2016-09-30T08:51:46Z 459.65 2016-09-30T08:52:01Z 460.61 2016-09-30T08:52:17Z 461.09 2016-09-30T08:52:19Z 461.09 2016-09-30T08:52:22Z 462.53 2016-09-30T08:52:37Z 463.97 2016-09-30T08:52:53Z 464.93 2016-09-30T08:53:03Z 466.86 2016-09-30T08:53:18Z 468.3 2016-09-30T08:53:34Z 468.3 2016-09-30T08:53:37Z 468.78 2016-09-30T08:53:44Z 470.22 2016-09-30T08:54:00Z 471.66 2016-09-30T08:54:16Z 472.14 2016-09-30T08:54:19Z 473.11 2016-09-30T08:54:31Z 473.59 2016-09-30T08:54:40Z 474.07 2016-09-30T08:54:52Z 475.03 2016-09-30T08:55:05Z 475.03 2016-09-30T08:55:08Z 474.55 2016-09-30T08:55:22Z 474.07 2016-09-30T08:55:31Z 473.59 2016-09-30T08:55:37Z 473.11 2016-09-30T08:55:45Z 472.14 2016-09-30T08:56:01Z 472.14 2016-09-30T08:56:15Z 472.14 2016-09-30T08:56:33Z 471.66 2016-09-30T08:56:48Z 472.14 2016-09-30T08:57:00Z 472.14 2016-09-30T08:57:26Z 472.14 2016-09-30T08:57:46Z 472.14 2016-09-30T08:58:11Z 472.14 2016-09-30T08:58:38Z 471.66 2016-09-30T08:59:00Z 472.14 2016-09-30T08:59:26Z 471.66 2016-09-30T08:59:41Z 472.14 2016-09-30T08:59:58Z 471.66 2016-09-30T09:00:25Z 471.66 2016-09-30T09:00:56Z 471.66 2016-09-30T09:01:08Z 471.66 2016-09-30T09:01:24Z 472.14 2016-09-30T09:01:43Z 474.55 2016-09-30T09:01:59Z 475.99 2016-09-30T09:02:14Z 477.43 2016-09-30T09:02:29Z 479.35 2016-09-30T09:02:43Z 480.8 2016-09-30T09:02:59Z 481.28 2016-09-30T09:03:11Z 482.24 2016-09-30T09:03:25Z 483.2 2016-09-30T09:03:40Z 484.16 2016-09-30T09:03:53Z 485.6 2016-09-30T09:04:08Z 486.56 2016-09-30T09:04:22Z 488.49 2016-09-30T09:04:42Z 490.41 2016-09-30T09:04:58Z 492.81 2016-09-30T09:05:15Z 494.74 2016-09-30T09:05:33Z 496.18 2016-09-30T09:05:52Z 498.1 2016-09-30T09:06:07Z 500.02 2016-09-30T09:06:23Z 500.98 2016-09-30T09:06:38Z 500.02 2016-09-30T09:06:54Z 499.06 2016-09-30T09:07:07Z 498.1 2016-09-30T09:07:22Z 498.58 2016-09-30T09:07:37Z 499.06 2016-09-30T09:07:55Z 498.1 2016-09-30T09:08:11Z 497.62 2016-09-30T09:08:33Z 495.7 2016-09-30T09:08:53Z 496.66 2016-09-30T09:09:06Z 497.62 2016-09-30T09:09:17Z 498.1 2016-09-30T09:09:30Z 500.02 2016-09-30T09:09:44Z 501.46 2016-09-30T09:09:57Z 502.91 2016-09-30T09:10:11Z 503.39 2016-09-30T09:10:19Z 504.35 2016-09-30T09:10:31Z 506.27 2016-09-30T09:10:46Z 508.19 2016-09-30T09:11:01Z 509.16 2016-09-30T09:11:14Z 509.16 2016-09-30T09:11:18Z 510.12 2016-09-30T09:11:30Z 511.08 2016-09-30T09:11:45Z 511.08 2016-09-30T09:12:01Z 510.6 2016-09-30T09:12:14Z 510.6 2016-09-30T09:12:30Z 511.08 2016-09-30T09:12:48Z 510.6 2016-09-30T09:13:06Z 510.6 2016-09-30T09:13:32Z 510.6 2016-09-30T09:13:48Z 510.6 2016-09-30T09:14:09Z 510.6 2016-09-30T09:14:12Z 510.12 2016-09-30T09:14:15Z 511.08 2016-09-30T09:14:24Z 511.08 2016-09-30T09:14:27Z 513 2016-09-30T09:14:41Z 514.92 2016-09-30T09:14:50Z 515.88 2016-09-30T09:14:58Z 515.88 2016-09-30T09:15:00Z 516.37 2016-09-30T09:15:03Z 516.37 2016-09-30T09:15:07Z 516.37 2016-09-30T09:15:10Z 517.33 2016-09-30T09:15:22Z 518.29 2016-09-30T09:15:26Z 520.21 2016-09-30T09:15:37Z 522.61 2016-09-30T09:15:50Z 523.58 2016-09-30T09:15:55Z 525.02 2016-09-30T09:16:06Z 525.02 2016-09-30T09:16:16Z 525.5 2016-09-30T09:16:28Z 525.98 2016-09-30T09:16:51Z 525.98 2016-09-30T09:17:19Z 525.98 2016-09-30T09:17:45Z 525.98 2016-09-30T09:18:05Z 526.46 2016-09-30T09:18:30Z 525.98 2016-09-30T09:18:50Z 525.98 2016-09-30T09:19:18Z 525.5 2016-09-30T09:19:46Z 525.98 2016-09-30T09:20:08Z 525.98 2016-09-30T09:20:24Z 525.5 2016-09-30T09:20:42Z 525.02 2016-09-30T09:20:55Z 524.54 2016-09-30T09:21:08Z 524.54 2016-09-30T09:21:23Z 525.02 2016-09-30T09:21:50Z 525.02 2016-09-30T09:21:56Z 525.5 2016-09-30T09:22:02Z 525.5 2016-09-30T09:22:16Z 525.02 2016-09-30T09:22:35Z 525.98 2016-09-30T09:23:04Z 525.5 2016-09-30T09:23:08Z 524.54 2016-09-30T09:23:12Z 524.06 2016-09-30T09:23:25Z 524.06 2016-09-30T09:23:40Z 524.06 2016-09-30T09:23:57Z 524.06 2016-09-30T09:24:25Z 524.54 2016-09-30T09:24:46Z 524.54 2016-09-30T09:25:12Z 524.54 2016-09-30T09:25:35Z 524.54 2016-09-30T09:26:00Z 524.54 2016-09-30T09:26:13Z 525.02 2016-09-30T09:26:18Z 526.46 2016-09-30T09:26:30Z 526.46 2016-09-30T09:26:52Z 526.46 2016-09-30T09:27:11Z 526.94 2016-09-30T09:27:38Z 526.46 2016-09-30T09:27:58Z 525.02 2016-09-30T09:28:11Z 525.5 2016-09-30T09:28:20Z 523.58 2016-09-30T09:28:33Z 521.17 2016-09-30T09:28:42Z 518.29 2016-09-30T09:28:54Z 517.33 2016-09-30T09:28:59Z 516.85 2016-09-30T09:29:11Z 515.4 2016-09-30T09:29:23Z 514.44 2016-09-30T09:29:48Z 512.52 2016-09-30T09:29:59Z 512.04 2016-09-30T09:30:09Z 512.04 2016-09-30T09:30:27Z 511.56 2016-09-30T09:30:42Z 512.04 2016-09-30T09:31:06Z 511.56 2016-09-30T09:31:25Z 512.04 2016-09-30T09:31:56Z 512.04 2016-09-30T09:32:29Z 512.04 2016-09-30T09:33:01Z 512.04 2016-09-30T09:33:28Z 512.04 2016-09-30T09:33:51Z 512.52 2016-09-30T09:34:08Z 514.44 2016-09-30T09:34:24Z 515.88 2016-09-30T09:34:40Z 517.81 2016-09-30T09:34:55Z 517.81 2016-09-30T09:35:08Z 518.77 2016-09-30T09:35:22Z 518.77 2016-09-30T09:35:36Z 518.77 2016-09-30T09:35:51Z 518.29 2016-09-30T09:36:03Z 516.85 2016-09-30T09:36:19Z 514.92 2016-09-30T09:36:30Z 512.52 2016-09-30T09:36:44Z 511.56 2016-09-30T09:36:58Z 510.12 2016-09-30T09:37:11Z 508.67 2016-09-30T09:37:24Z 506.75 2016-09-30T09:37:39Z 505.79 2016-09-30T09:37:55Z 505.31 2016-09-30T09:38:16Z 505.31 2016-09-30T09:38:38Z 505.31 2016-09-30T09:39:03Z 503.39 2016-09-30T09:39:16Z 501.46 2016-09-30T09:39:31Z 500.98 2016-09-30T09:39:45Z 499.54 2016-09-30T09:39:58Z 497.62 2016-09-30T09:40:11Z 497.14 2016-09-30T09:40:14Z 495.7 2016-09-30T09:40:26Z 494.74 2016-09-30T09:40:40Z 493.77 2016-09-30T09:40:55Z 493.29 2016-09-30T09:40:59Z 493.77 2016-09-30T09:41:14Z 494.74 2016-09-30T09:41:27Z 496.18 2016-09-30T09:41:41Z 496.18 2016-09-30T09:42:01Z 497.62 2016-09-30T09:42:15Z 499.06 2016-09-30T09:42:26Z 500.98 2016-09-30T09:42:41Z 503.39 2016-09-30T09:42:59Z 504.35 2016-09-30T09:43:12Z 505.79 2016-09-30T09:43:24Z 507.23 2016-09-30T09:43:38Z 509.16 2016-09-30T09:43:54Z 511.08 2016-09-30T09:44:12Z 512.52 2016-09-30T09:44:26Z 514.44 2016-09-30T09:44:43Z 515.88 2016-09-30T09:44:58Z 515.88 2016-09-30T09:45:12Z 515.88 2016-09-30T09:45:23Z 515.88 2016-09-30T09:45:37Z 514.92 2016-09-30T09:45:52Z 514.92 2016-09-30T09:45:59Z 514.92 2016-09-30T09:46:15Z 515.88 2016-09-30T09:46:31Z 514.92 2016-09-30T09:46:43Z 514.92 2016-09-30T09:46:47Z 513.96 2016-09-30T09:47:03Z 512.52 2016-09-30T09:47:17Z 512.52 2016-09-30T09:47:31Z 512.04 2016-09-30T09:47:44Z 511.56 2016-09-30T09:47:59Z 510.6 2016-09-30T09:48:13Z 510.12 2016-09-30T09:48:27Z 509.64 2016-09-30T09:48:41Z 508.67 2016-09-30T09:48:52Z 509.16 2016-09-30T09:49:06Z 510.12 2016-09-30T09:49:21Z 511.08 2016-09-30T09:49:36Z 511.56 2016-09-30T09:49:51Z 512.04 2016-09-30T09:50:04Z 512.52 2016-09-30T09:50:14Z 512.04 2016-09-30T09:50:30Z 513 2016-09-30T09:50:43Z 514.44 2016-09-30T09:50:59Z 515.88 2016-09-30T09:51:12Z 517.33 2016-09-30T09:51:23Z 517.81 2016-09-30T09:51:36Z 518.77 2016-09-30T09:51:49Z 519.25 2016-09-30T09:52:04Z 518.77 2016-09-30T09:52:18Z 518.77 2016-09-30T09:52:27Z 518.29 2016-09-30T09:52:40Z 517.81 2016-09-30T09:52:55Z 517.33 2016-09-30T09:53:11Z 517.81 2016-09-30T09:53:25Z 518.77 2016-09-30T09:53:41Z 519.73 2016-09-30T09:53:56Z 519.73 2016-09-30T09:54:12Z 520.21 2016-09-30T09:54:24Z 522.13 2016-09-30T09:54:38Z 522.13 2016-09-30T09:54:50Z 520.21 2016-09-30T09:55:03Z 518.77 2016-09-30T09:55:18Z 517.33 2016-09-30T09:55:30Z 515.88 2016-09-30T09:55:47Z 515.4 2016-09-30T09:55:57Z 514.44 2016-09-30T09:56:11Z 513 2016-09-30T09:56:25Z 512.04 2016-09-30T09:56:38Z 511.56 2016-09-30T09:56:51Z 511.08 2016-09-30T09:57:05Z 510.6 2016-09-30T09:57:10Z 510.12 2016-09-30T09:57:24Z 510.12 2016-09-30T09:57:37Z 510.12 2016-09-30T09:57:53Z 510.12 2016-09-30T09:58:13Z 509.64 2016-09-30T09:58:40Z 510.12 2016-09-30T09:59:03Z 509.64 2016-09-30T09:59:40Z 509.64 2016-09-30T10:00:20Z 509.64 2016-09-30T10:00:55Z 509.16 2016-09-30T10:01:12Z 507.71 2016-09-30T10:01:25Z 506.27 2016-09-30T10:01:42Z 505.79 2016-09-30T10:01:45Z 505.31 2016-09-30T10:01:54Z 505.31 2016-09-30T10:02:09Z 506.27 2016-09-30T10:02:23Z 507.23 2016-09-30T10:02:36Z 508.67 2016-09-30T10:02:50Z 509.64 2016-09-30T10:03:05Z 510.12 2016-09-30T10:03:19Z 510.12 2016-09-30T10:03:23Z 510.12 2016-09-30T10:03:38Z 510.12 2016-09-30T10:03:47Z 510.6 2016-09-30T10:04:02Z 511.56 2016-09-30T10:04:17Z 511.56 2016-09-30T10:04:31Z 512.04 2016-09-30T10:04:54Z 511.56 2016-09-30T10:05:18Z 512.04 2016-09-30T10:05:32Z 511.56 2016-09-30T10:06:00Z 511.56 2016-09-30T10:06:30Z 511.56 2016-09-30T10:07:03Z 512.04 2016-09-30T10:07:37Z 512.04 2016-09-30T10:08:04Z 512.04 2016-09-30T10:08:30Z 513 2016-09-30T10:08:40Z 513.96 2016-09-30T10:08:53Z 514.92 2016-09-30T10:09:07Z 516.37 2016-09-30T10:09:23Z 517.33 2016-09-30T10:09:37Z 518.29 2016-09-30T10:09:52Z 520.21 2016-09-30T10:10:08Z 521.65 2016-09-30T10:10:22Z 524.06 2016-09-30T10:10:40Z 525.98 2016-09-30T10:10:56Z 527.42 2016-09-30T10:11:11Z 529.34 2016-09-30T10:11:29Z 531.75 2016-09-30T10:11:45Z 533.19 2016-09-30T10:11:59Z 535.11 2016-09-30T10:12:16Z 537.51 2016-09-30T10:12:34Z 539.44 2016-09-30T10:12:52Z 541.36 2016-09-30T10:13:11Z 543.28 2016-09-30T10:13:27Z 545.2 2016-09-30T10:13:44Z 547.61 2016-09-30T10:14:02Z 548.57 2016-09-30T10:14:15Z 550.49 2016-09-30T10:14:33Z 552.41 2016-09-30T10:14:46Z 553.86 2016-09-30T10:15:00Z 555.78 2016-09-30T10:15:16Z 558.18 2016-09-30T10:15:31Z 559.62 2016-09-30T10:15:45Z 561.55 2016-09-30T10:16:01Z 561.55 2016-09-30T10:16:13Z 561.55 2016-09-30T10:16:26Z 561.55 2016-09-30T10:16:45Z 561.07 2016-09-30T10:17:05Z 561.07 2016-09-30T10:17:42Z 561.07 2016-09-30T10:17:58Z 561.55 2016-09-30T10:18:14Z 561.55 2016-09-30T10:18:24Z 562.03 2016-09-30T10:18:39Z 561.55 2016-09-30T10:18:52Z 561.55 2016-09-30T10:19:04Z 561.55 2016-09-30T10:19:25Z 562.51 2016-09-30T10:19:41Z 561.55 2016-09-30T10:19:56Z 561.55 2016-09-30T10:20:13Z 561.55 2016-09-30T10:20:27Z 562.51 2016-09-30T10:20:41Z 562.03 2016-09-30T10:20:54Z 561.55 2016-09-30T10:21:10Z 561.55 2016-09-30T10:21:39Z 561.07 2016-09-30T10:21:52Z 560.59 2016-09-30T10:22:06Z 559.62 2016-09-30T10:22:19Z 558.66 2016-09-30T10:22:32Z 557.22 2016-09-30T10:22:47Z 555.78 2016-09-30T10:23:01Z 554.82 2016-09-30T10:23:18Z 553.86 2016-09-30T10:23:32Z 553.38 2016-09-30T10:23:39Z 551.45 2016-09-30T10:23:54Z 550.49 2016-09-30T10:24:07Z 548.57 2016-09-30T10:24:23Z 548.09 2016-09-30T10:24:36Z 548.57 2016-09-30T10:24:50Z 548.57 2016-09-30T10:25:03Z 549.53 2016-09-30T10:25:18Z 550.49 2016-09-30T10:25:29Z 551.45 2016-09-30T10:25:44Z 552.9 2016-09-30T10:25:59Z 554.82 2016-09-30T10:26:16Z 555.78 2016-09-30T10:26:32Z 556.74 2016-09-30T10:26:46Z 557.22 2016-09-30T10:27:00Z 557.7 2016-09-30T10:27:13Z 558.66 2016-09-30T10:27:28Z 558.66 2016-09-30T10:27:41Z 559.14 2016-09-30T10:27:54Z 559.62 2016-09-30T10:28:10Z 559.14 2016-09-30T10:28:24Z 557.7 2016-09-30T10:28:41Z 557.22 2016-09-30T10:28:56Z 556.26 2016-09-30T10:29:11Z 554.82 2016-09-30T10:29:23Z 554.34 2016-09-30T10:29:35Z 553.38 2016-09-30T10:29:50Z 552.41 2016-09-30T10:30:03Z 552.9 2016-09-30T10:30:16Z 553.38 2016-09-30T10:30:28Z 554.34 2016-09-30T10:30:42Z 554.82 2016-09-30T10:30:54Z 554.82 2016-09-30T10:31:07Z 554.82 2016-09-30T10:31:08Z 555.3 2016-09-30T10:31:21Z 555.3 2016-09-30T10:31:33Z 555.78 2016-09-30T10:31:47Z 556.26 2016-09-30T10:32:03Z 556.26 2016-09-30T10:32:20Z 556.74 2016-09-30T10:32:39Z 556.26 2016-09-30T10:32:53Z 556.26 2016-09-30T10:33:16Z 556.74 2016-09-30T10:33:45Z 557.22 2016-09-30T10:34:02Z 556.74 2016-09-30T10:34:26Z 557.22 2016-09-30T10:34:38Z 557.22 2016-09-30T10:34:41Z 555.78 2016-09-30T10:34:55Z 555.78 2016-09-30T10:35:00Z 555.3 2016-09-30T10:35:03Z 555.78 2016-09-30T10:35:17Z 555.78 2016-09-30T10:35:37Z 554.82 2016-09-30T10:35:54Z 554.82 2016-09-30T10:36:15Z 555.3 2016-09-30T10:36:37Z 555.3 2016-09-30T10:36:53Z 555.3 2016-09-30T10:37:12Z 554.82 2016-09-30T10:37:31Z 555.3 2016-09-30T10:37:51Z 555.3 2016-09-30T10:38:07Z 554.82 2016-09-30T10:38:23Z 554.82 2016-09-30T10:38:41Z 554.82 2016-09-30T10:39:04Z 554.34 2016-09-30T10:39:17Z 553.38 2016-09-30T10:39:31Z 553.38 2016-09-30T10:39:32Z 551.93 2016-09-30T10:39:45Z 550.49 2016-09-30T10:39:57Z 549.05 2016-09-30T10:40:10Z 547.13 2016-09-30T10:40:25Z 546.17 2016-09-30T10:40:39Z 544.72 2016-09-30T10:40:54Z 543.76 2016-09-30T10:41:06Z 542.32 2016-09-30T10:41:21Z 540.88 2016-09-30T10:41:34Z 539.92 2016-09-30T10:41:48Z 538.48 2016-09-30T10:42:01Z 537.03 2016-09-30T10:42:13Z 537.03 2016-09-30T10:42:18Z 535.11 2016-09-30T10:42:32Z 534.15 2016-09-30T10:42:46Z 534.15 2016-09-30T10:42:48Z 534.15 2016-09-30T10:43:00Z 534.63 2016-09-30T10:43:15Z 534.63 2016-09-30T10:43:18Z 535.11 2016-09-30T10:43:31Z 535.59 2016-09-30T10:43:45Z 536.07 2016-09-30T10:43:52Z 536.07 2016-09-30T10:43:55Z 536.07 2016-09-30T10:44:09Z 535.11 2016-09-30T10:44:25Z 534.63 2016-09-30T10:44:31Z 534.15 2016-09-30T10:44:37Z 532.23 2016-09-30T10:44:53Z 529.82 2016-09-30T10:45:08Z 528.86 2016-09-30T10:45:21Z 526.46 2016-09-30T10:45:39Z 525.02 2016-09-30T10:45:54Z 524.54 2016-09-30T10:46:07Z 523.58 2016-09-30T10:46:17Z 522.61 2016-09-30T10:46:28Z 521.65 2016-09-30T10:46:34Z 520.69 2016-09-30T10:46:38Z 520.21 2016-09-30T10:46:42Z 519.73 2016-09-30T10:46:45Z 517.81 2016-09-30T10:46:59Z 517.81 2016-09-30T10:47:00Z 516.85 2016-09-30T10:47:10Z 515.88 2016-09-30T10:47:17Z 514.44 2016-09-30T10:47:31Z 513.48 2016-09-30T10:47:46Z 513 2016-09-30T10:47:53Z 512.52 2016-09-30T10:48:06Z 511.56 2016-09-30T10:48:19Z 511.56 2016-09-30T10:48:27Z 511.08 2016-09-30T10:48:31Z 511.08 2016-09-30T10:48:33Z 509.16 2016-09-30T10:48:48Z 508.67 2016-09-30T10:48:58Z 509.16 2016-09-30T10:49:01Z 508.67 2016-09-30T10:49:07Z 508.19 2016-09-30T10:49:13Z 508.19 2016-09-30T10:49:15Z 508.19 2016-09-30T10:49:24Z 507.71 2016-09-30T10:49:38Z 505.79 2016-09-30T10:49:53Z 504.83 2016-09-30T10:50:08Z 502.91 2016-09-30T10:50:24Z 501.95 2016-09-30T10:50:34Z 501.46 2016-09-30T10:50:37Z 501.46 2016-09-30T10:50:39Z 499.54 2016-09-30T10:50:51Z 499.54 2016-09-30T10:51:13Z 499.06 2016-09-30T10:51:14Z 499.06 2016-09-30T10:51:17Z 497.14 2016-09-30T10:51:32Z 495.7 2016-09-30T10:51:43Z 495.22 2016-09-30T10:51:46Z 495.22 2016-09-30T10:51:51Z 494.26 2016-09-30T10:52:05Z 494.26 2016-09-30T10:52:17Z 494.26 2016-09-30T10:52:19Z 494.26 2016-09-30T10:52:37Z 494.74 2016-09-30T10:52:38Z 494.74 2016-09-30T10:52:43Z 494.74 2016-09-30T10:52:47Z 495.7 2016-09-30T10:52:58Z 496.18 2016-09-30T10:53:12Z 496.66 2016-09-30T10:53:16Z 496.66 2016-09-30T10:53:19Z 496.66 2016-09-30T10:53:21Z 497.14 2016-09-30T10:53:30Z 498.58 2016-09-30T10:53:45Z 498.58 2016-09-30T10:53:59Z 500.98 2016-09-30T10:54:13Z 502.43 2016-09-30T10:54:26Z 503.87 2016-09-30T10:54:41Z 504.83 2016-09-30T10:54:53Z 504.35 2016-09-30T10:55:06Z 504.83 2016-09-30T10:55:20Z 504.83 2016-09-30T10:55:34Z 504.83 2016-09-30T10:55:53Z 504.83 2016-09-30T10:56:24Z 505.31 2016-09-30T10:56:45Z 503.87 2016-09-30T10:56:52Z 503.39 2016-09-30T10:57:05Z 502.91 2016-09-30T10:57:17Z 500.98 2016-09-30T10:57:31Z 500.5 2016-09-30T10:57:46Z 499.06 2016-09-30T10:58:02Z 497.62 2016-09-30T10:58:17Z 495.22 2016-09-30T10:58:33Z 494.26 2016-09-30T10:58:41Z 493.29 2016-09-30T10:58:57Z 492.81 2016-09-30T10:59:03Z 492.33 2016-09-30T10:59:08Z 491.85 2016-09-30T10:59:10Z 490.89 2016-09-30T10:59:21Z 489.45 2016-09-30T10:59:33Z 489.45 2016-09-30T10:59:35Z 487.05 2016-09-30T10:59:49Z 485.6 2016-09-30T11:00:04Z 484.16 2016-09-30T11:00:13Z 481.76 2016-09-30T11:00:27Z 480.8 2016-09-30T11:00:36Z 479.84 2016-09-30T11:00:50Z 477.91 2016-09-30T11:01:02Z 477.43 2016-09-30T11:01:16Z 477.43 2016-09-30T11:01:26Z 476.95 2016-09-30T11:01:41Z 476.95 2016-09-30T11:01:47Z 476.47 2016-09-30T11:01:53Z 474.07 2016-09-30T11:02:08Z 473.59 2016-09-30T11:02:11Z 472.14 2016-09-30T11:02:27Z 470.7 2016-09-30T11:02:42Z 468.78 2016-09-30T11:02:55Z 467.34 2016-09-30T11:03:09Z 467.34 2016-09-30T11:03:20Z 466.86 2016-09-30T11:03:22Z 463.97 2016-09-30T11:03:40Z 463.49 2016-09-30T11:03:43Z 463.01 2016-09-30T11:03:57Z 466.38 2016-09-30T11:04:15Z 460.61 2016-09-30T11:04:17Z 465.9 2016-09-30T11:04:18Z 462.53 2016-09-30T11:04:22Z 463.01 2016-09-30T11:04:46Z 463.49 2016-09-30T11:05:06Z 463.01 2016-09-30T11:05:22Z 462.53 2016-09-30T11:05:39Z 462.53 2016-09-30T11:05:55Z 463.01 2016-09-30T11:06:10Z 463.49 2016-09-30T11:06:16Z 463.97 2016-09-30T11:06:20Z 465.42 2016-09-30T11:06:35Z 465.9 2016-09-30T11:06:39Z 467.82 2016-09-30T11:06:56Z 468.78 2016-09-30T11:07:01Z 471.18 2016-09-30T11:07:17Z 472.63 2016-09-30T11:07:32Z 474.07 2016-09-30T11:07:45Z 475.03 2016-09-30T11:07:52Z 475.99 2016-09-30T11:08:08Z 475.99 2016-09-30T11:08:21Z 475.99 2016-09-30T11:08:39Z 475.99 2016-09-30T11:09:01Z 475.99 2016-09-30T11:09:24Z 476.47 2016-09-30T11:09:37Z 476.47 2016-09-30T11:09:39Z 475.99 2016-09-30T11:09:44Z 475.99 2016-09-30T11:09:56Z 475.03 2016-09-30T11:10:13Z 475.03 2016-09-30T11:10:36Z 475.03 2016-09-30T11:11:06Z 475.03 2016-09-30T11:11:40Z 475.03 2016-09-30T11:12:16Z 475.03 2016-09-30T11:12:53Z 475.03 2016-09-30T11:13:29Z 475.03 2016-09-30T11:14:03Z 475.03 2016-09-30T11:14:40Z 475.03 2016-09-30T11:15:15Z 475.03 2016-09-30T11:15:52Z 475.51 2016-09-30T11:16:31Z 475.51 2016-09-30T11:17:12Z 475.51 2016-09-30T11:17:52Z 475.03 2016-09-30T11:18:28Z 475.51 2016-09-30T11:19:07Z 475.51 2016-09-30T11:19:45Z 475.51 2016-09-30T11:20:24Z 475.99 2016-09-30T11:21:01Z 475.51 2016-09-30T11:21:38Z 475.51 2016-09-30T11:22:17Z 475.99 2016-09-30T11:22:47Z 475.99 2016-09-30T11:23:06Z 475.99 2016-09-30T11:23:24Z 475.99 2016-09-30T11:23:59Z 476.47 2016-09-30T11:24:35Z 475.51 2016-09-30T11:24:54Z 475.51 2016-09-30T11:25:31Z 475.03 2016-09-30T11:26:06Z 475.51 2016-09-30T11:26:39Z 478.87 2016-09-30T11:26:46Z 475.51 2016-09-30T11:26:47Z 475.03 2016-09-30T11:27:11Z 475.51 2016-09-30T11:27:40Z 475.51 2016-09-30T11:28:09Z 475.51 2016-09-30T11:28:40Z 475.03 2016-09-30T11:29:07Z 475.03 2016-09-30T11:29:41Z 475.51 2016-09-30T11:30:05Z 475.51 2016-09-30T11:30:40Z 475.03 2016-09-30T11:31:00Z 475.03 2016-09-30T11:31:36Z 475.51 2016-09-30T11:32:10Z 475.03 2016-09-30T11:32:41Z 475.51 2016-09-30T11:33:15Z 475.99 2016-09-30T11:33:39Z 476.47 2016-09-30T11:33:51Z 477.43 2016-09-30T11:34:04Z 476.95 2016-09-30T11:34:15Z 477.43 2016-09-30T11:34:28Z 478.39 2016-09-30T11:34:43Z 480.32 2016-09-30T11:34:56Z 480.8 2016-09-30T11:35:09Z 481.76 2016-09-30T11:35:12Z 483.2 2016-09-30T11:35:16Z 481.76 2016-09-30T11:35:30Z 482.24 2016-09-30T11:35:50Z 482.24 2016-09-30T11:36:13Z 482.72 2016-09-30T11:36:38Z 481.76 2016-09-30T11:36:57Z 481.76 2016-09-30T11:37:21Z 481.28 2016-09-30T11:37:52Z 481.76 2016-09-30T11:38:06Z 481.76 2016-09-30T11:38:19Z 481.76 2016-09-30T11:38:56Z 481.76 2016-09-30T11:39:35Z 481.76 2016-09-30T11:39:48Z 482.24 2016-09-30T11:40:06Z 482.72 2016-09-30T11:40:34Z 481.76 2016-09-30T11:40:49Z 481.28 2016-09-30T11:41:00Z 479.84 2016-09-30T11:41:16Z 478.87 2016-09-30T11:41:28Z 478.87 2016-09-30T11:41:41Z 477.43 2016-09-30T11:41:54Z 475.51 2016-09-30T11:42:05Z 475.51 2016-09-30T11:42:07Z 476.47 2016-09-30T11:42:19Z 476.47 2016-09-30T11:42:47Z 476.47 2016-09-30T11:43:00Z 475.99 2016-09-30T11:43:24Z 475.99 2016-09-30T11:43:42Z 475.03 2016-09-30T11:43:54Z 475.51 2016-09-30T11:44:16Z 475.99 2016-09-30T11:44:41Z 475.99 2016-09-30T11:45:09Z 475.51 2016-09-30T11:45:26Z 475.51 2016-09-30T11:45:49Z 475.51 2016-09-30T11:46:22Z 475.51 2016-09-30T11:46:38Z 475.03 2016-09-30T11:46:50Z 475.03 2016-09-30T11:47:10Z 475.03 2016-09-30T11:47:28Z 475.51 2016-09-30T11:47:59Z 475.03 2016-09-30T11:48:22Z 475.03 2016-09-30T11:49:00Z 475.03 2016-09-30T11:49:27Z 475.99 2016-09-30T11:49:49Z 474.07 2016-09-30T11:49:55Z 475.03 2016-09-30T11:50:15Z 475.51 2016-09-30T11:50:36Z 475.51 2016-09-30T11:51:06Z 475.51 2016-09-30T11:51:22Z 475.51 2016-09-30T11:51:50Z 475.99 2016-09-30T11:51:51Z 474.55 2016-09-30T11:51:56Z 474.55 2016-09-30T11:52:01Z 472.14 2016-09-30T11:52:15Z 470.7 2016-09-30T11:52:24Z 470.22 2016-09-30T11:52:30Z 468.3 2016-09-30T11:52:45Z 466.38 2016-09-30T11:52:57Z 465.42 2016-09-30T11:53:10Z 463.97 2016-09-30T11:53:24Z 463.97 2016-09-30T11:53:25Z 463.49 2016-09-30T11:53:28Z 463.01 2016-09-30T11:53:36Z 463.49 2016-09-30T11:53:42Z 463.97 2016-09-30T11:53:51Z 463.97 2016-09-30T11:54:06Z 465.42 2016-09-30T11:54:23Z 466.38 2016-09-30T11:54:37Z 466.38 2016-09-30T11:54:44Z 465.9 2016-09-30T11:54:58Z 464.93 2016-09-30T11:55:13Z 463.97 2016-09-30T11:55:27Z 463.01 2016-09-30T11:55:38Z 462.53 2016-09-30T11:55:52Z 462.53 2016-09-30T11:55:58Z 462.05 2016-09-30T11:56:03Z 461.57 2016-09-30T11:56:08Z 462.53 2016-09-30T11:56:23Z 463.49 2016-09-30T11:56:37Z 464.45 2016-09-30T11:56:52Z 465.42 2016-09-30T11:57:05Z 464.93 2016-09-30T11:57:22Z 464.93 2016-09-30T11:57:26Z 463.97 2016-09-30T11:57:40Z 463.01 2016-09-30T11:57:55Z 462.53 2016-09-30T11:58:04Z 461.09 2016-09-30T11:58:19Z 460.13 2016-09-30T11:58:33Z 460.13 2016-09-30T11:58:38Z 458.69 2016-09-30T11:58:54Z 457.72 2016-09-30T11:59:08Z 456.28 2016-09-30T11:59:23Z 455.8 2016-09-30T11:59:32Z 453.88 2016-09-30T11:59:48Z 452.44 2016-09-30T12:00:02Z 451 2016-09-30T12:00:16Z 449.07 2016-09-30T12:00:27Z 446.67 2016-09-30T12:00:43Z 444.75 2016-09-30T12:00:57Z 442.34 2016-09-30T12:01:11Z 440.9 2016-09-30T12:01:24Z 438.98 2016-09-30T12:01:40Z 436.58 2016-09-30T12:01:53Z 434.17 2016-09-30T12:02:08Z 431.77 2016-09-30T12:02:21Z 430.81 2016-09-30T12:02:28Z 429.37 2016-09-30T12:02:35Z 428.4 2016-09-30T12:02:43Z 426.96 2016-09-30T12:02:50Z 424.56 2016-09-30T12:03:04Z 423.12 2016-09-30T12:03:18Z 422.16 2016-09-30T12:03:24Z 421.68 2016-09-30T12:03:27Z 421.19 2016-09-30T12:03:31Z 419.75 2016-09-30T12:03:43Z 418.31 2016-09-30T12:03:58Z 417.83 2016-09-30T12:04:00Z 416.39 2016-09-30T12:04:13Z 415.43 2016-09-30T12:04:21Z 414.95 2016-09-30T12:04:24Z 411.1 2016-09-30T12:04:27Z 417.35 2016-09-30T12:04:28Z 414.47 2016-09-30T12:04:31Z 413.98 2016-09-30T12:04:34Z 413.02 2016-09-30T12:04:38Z 412.54 2016-09-30T12:04:46Z 410.62 2016-09-30T12:05:02Z 410.14 2016-09-30T12:05:16Z 410.14 2016-09-30T12:05:30Z 409.66 2016-09-30T12:05:48Z 409.66 2016-09-30T12:05:50Z 410.14 2016-09-30T12:06:02Z 409.66 2016-09-30T12:06:14Z 410.14 2016-09-30T12:06:27Z 410.14 2016-09-30T12:06:48Z 409.66 2016-09-30T12:07:15Z 409.66 2016-09-30T12:07:42Z 409.66 2016-09-30T12:07:56Z 410.14 2016-09-30T12:08:31Z 410.62 2016-09-30T12:08:58Z 410.62 2016-09-30T12:09:20Z 410.14 2016-09-30T12:09:32Z 410.14 2016-09-30T12:09:50Z 410.14 2016-09-30T12:09:54Z 409.66 2016-09-30T12:10:08Z 410.62 2016-09-30T12:10:29Z 403.89 2016-09-30T12:10:42Z 415.43 2016-09-30T12:10:43Z 410.14 2016-09-30T12:10:44Z 409.66 2016-09-30T12:10:59Z 410.14 2016-09-30T12:11:10Z 410.62 2016-09-30T12:11:28Z 410.62 2016-09-30T12:11:45Z 410.14 2016-09-30T12:11:58Z 409.66 2016-09-30T12:12:10Z 409.66 2016-09-30T12:12:24Z 409.66 2016-09-30T12:12:28Z 409.66 2016-09-30T12:12:43Z 409.66 2016-09-30T12:12:58Z 410.14 2016-09-30T12:13:13Z 409.66 2016-09-30T12:13:28Z 409.18 2016-09-30T12:13:42Z 407.74 2016-09-30T12:13:57Z 407.26 2016-09-30T12:14:13Z 406.77 2016-09-30T12:14:27Z 406.77 2016-09-30T12:14:31Z 406.29 2016-09-30T12:14:39Z 406.29 2016-09-30T12:14:43Z 405.33 2016-09-30T12:14:58Z 404.37 2016-09-30T12:15:12Z 403.89 2016-09-30T12:15:27Z 402.93 2016-09-30T12:15:43Z 402.93 2016-09-30T12:15:57Z 401.97 2016-09-30T12:16:13Z 401.01 2016-09-30T12:16:29Z 400.53 2016-09-30T12:16:43Z 400.05 2016-09-30T12:16:47Z 400.05 2016-09-30T12:17:02Z 399.57 2016-09-30T12:17:06Z 399.08 2016-09-30T12:17:15Z 398.6 2016-09-30T12:17:33Z 398.6 2016-09-30T12:17:46Z 398.6 2016-09-30T12:18:06Z 398.6 2016-09-30T12:18:21Z 397.64 2016-09-30T12:18:34Z 396.2 2016-09-30T12:18:48Z 395.72 2016-09-30T12:19:02Z 395.24 2016-09-30T12:19:17Z 394.28 2016-09-30T12:19:32Z 393.8 2016-09-30T12:19:46Z 393.32 2016-09-30T12:20:01Z 392.36 2016-09-30T12:20:16Z 391.39 2016-09-30T12:20:30Z 390.43 2016-09-30T12:20:45Z 389.47 2016-09-30T12:21:00Z 388.51 2016-09-30T12:21:14Z 388.03 2016-09-30T12:21:30Z 387.07 2016-09-30T12:21:49Z 385.63 2016-09-30T12:22:04Z 385.15 2016-09-30T12:22:19Z 384.18 2016-09-30T12:22:34Z 383.22 2016-09-30T12:22:48Z 382.74 2016-09-30T12:22:56Z 382.26 2016-09-30T12:22:58Z 382.26 2016-09-30T12:23:02Z 381.78 2016-09-30T12:23:14Z 380.82 2016-09-30T12:23:25Z 380.34 2016-09-30T12:23:39Z 379.38 2016-09-30T12:23:52Z 378.9 2016-09-30T12:24:07Z 378.9 2016-09-30T12:24:35Z 378.9 2016-09-30T12:25:01Z 378.9 2016-09-30T12:25:17Z 378.42 2016-09-30T12:25:43Z 378.42 2016-09-30T12:25:49Z 378.42 2016-09-30T12:25:53Z 377.94 2016-09-30T12:26:05Z 377.45 2016-09-30T12:26:18Z 377.45 2016-09-30T12:26:25Z 376.97 2016-09-30T12:26:41Z 376.97 2016-09-30T12:26:47Z 376.97 2016-09-30T12:26:50Z 376.97 2016-09-30T12:27:07Z 376.97 2016-09-30T12:27:21Z 376.97 2016-09-30T12:27:35Z 377.45 2016-09-30T12:27:49Z 377.94 2016-09-30T12:27:58Z 377.94 2016-09-30T12:28:13Z 377.94 2016-09-30T12:28:15Z 377.94 2016-09-30T12:28:19Z 378.42 2016-09-30T12:28:21Z 378.42 2016-09-30T12:28:34Z 378.9 2016-09-30T12:28:46Z 378.9 2016-09-30T12:28:56Z 378.9 2016-09-30T12:29:01Z 379.38 2016-09-30T12:29:14Z 379.38 2016-09-30T12:29:22Z 380.34 2016-09-30T12:29:39Z 381.3 2016-09-30T12:29:57Z 381.3 2016-09-30T12:30:11Z 381.3 2016-09-30T12:30:15Z 380.82 2016-09-30T12:30:33Z 379.86 2016-09-30T12:30:39Z 379.86 2016-09-30T12:30:44Z 378.9 2016-09-30T12:30:54Z 378.9 2016-09-30T12:30:57Z 377.94 2016-09-30T12:31:13Z 377.45 2016-09-30T12:31:16Z 377.45 2016-09-30T12:31:20Z 377.45 2016-09-30T12:31:25Z 376.97 2016-09-30T12:31:28Z 376.97 2016-09-30T12:31:40Z 377.45 2016-09-30T12:31:55Z 376.49 2016-09-30T12:31:58Z 376.49 2016-09-30T12:32:02Z 376.49 2016-09-30T12:32:04Z 376.49 2016-09-30T12:32:08Z 376.01 2016-09-30T12:32:19Z 376.01 2016-09-30T12:32:31Z 376.01 2016-09-30T12:32:33Z 376.01 2016-09-30T12:32:43Z 376.01 2016-09-30T12:32:46Z 376.01 2016-09-30T12:33:00Z 376.01 2016-09-30T12:33:11Z 376.01 2016-09-30T12:33:19Z 376.01 2016-09-30T12:33:33Z 376.01 2016-09-30T12:33:48Z 375.53 2016-09-30T12:34:03Z 375.05 2016-09-30T12:34:20Z 374.09 2016-09-30T12:34:36Z 373.13 2016-09-30T12:34:53Z 372.17 2016-09-30T12:35:08Z 371.69 2016-09-30T12:35:23Z 371.21 2016-09-30T12:35:40Z 370.24 2016-09-30T12:35:56Z 370.24 2016-09-30T12:36:10Z 369.76 2016-09-30T12:36:26Z 369.28 2016-09-30T12:36:35Z 369.28 2016-09-30T12:36:40Z 368.8 2016-09-30T12:36:55Z 368.32 2016-09-30T12:37:02Z 368.32 2016-09-30T12:37:10Z 367.36 2016-09-30T12:37:25Z 365.92 2016-09-30T12:37:40Z 364.96 2016-09-30T12:37:53Z 364.48 2016-09-30T12:38:07Z 363.52 2016-09-30T12:38:19Z 362.55 2016-09-30T12:38:36Z 361.59 2016-09-30T12:38:44Z 360.15 2016-09-30T12:38:59Z 359.19 2016-09-30T12:39:14Z 358.23 2016-09-30T12:39:29Z 357.27 2016-09-30T12:39:44Z 357.27 2016-09-30T12:40:01Z 356.79 2016-09-30T12:40:18Z 356.31 2016-09-30T12:40:29Z 355.83 2016-09-30T12:40:39Z 355.34 2016-09-30T12:40:54Z 355.34 2016-09-30T12:41:11Z 355.83 2016-09-30T12:41:27Z 356.31 2016-09-30T12:41:43Z 356.79 2016-09-30T12:41:58Z 356.79 2016-09-30T12:42:05Z 357.27 2016-09-30T12:42:19Z 357.27 2016-09-30T12:42:37Z 357.27 2016-09-30T12:42:59Z 357.27 2016-09-30T12:43:20Z 357.27 2016-09-30T12:43:45Z 357.27 2016-09-30T12:44:07Z 357.27 2016-09-30T12:44:28Z 357.27 2016-09-30T12:44:45Z 357.27 2016-09-30T12:45:10Z 356.79 2016-09-30T12:45:37Z 356.79 2016-09-30T12:46:09Z 356.31 2016-09-30T12:46:37Z 356.79 2016-09-30T12:47:04Z 356.79 2016-09-30T12:47:27Z 356.79 2016-09-30T12:47:51Z 356.79 2016-09-30T12:48:14Z 357.27 2016-09-30T12:48:23Z 356.79 2016-09-30T12:48:32Z 356.31 2016-09-30T12:48:43Z 355.34 2016-09-30T12:48:54Z 355.34 2016-09-30T12:48:56Z 353.9 2016-09-30T12:49:14Z 352.94 2016-09-30T12:49:27Z 351.5 2016-09-30T12:49:37Z 351.02 2016-09-30T12:49:39Z 349.58 2016-09-30T12:49:51Z 347.65 2016-09-30T12:50:04Z 346.21 2016-09-30T12:50:18Z 344.29 2016-09-30T12:50:31Z 342.37 2016-09-30T12:50:46Z 340.92 2016-09-30T12:51:01Z 339.96 2016-09-30T12:51:14Z 339.48 2016-09-30T12:51:28Z 339 2016-09-30T12:51:35Z 337.56 2016-09-30T12:51:48Z 337.56 2016-09-30T12:51:51Z 337.08 2016-09-30T12:51:58Z 336.12 2016-09-30T12:52:03Z 336.12 2016-09-30T12:52:05Z 335.16 2016-09-30T12:52:14Z 334.68 2016-09-30T12:52:18Z 334.68 2016-09-30T12:52:21Z 333.23 2016-09-30T12:52:35Z 332.27 2016-09-30T12:52:43Z 330.35 2016-09-30T12:52:57Z 328.91 2016-09-30T12:53:14Z 328.43 2016-09-30T12:53:24Z 326.5 2016-09-30T12:53:38Z 325.54 2016-09-30T12:53:43Z 324.1 2016-09-30T12:53:55Z 323.62 2016-09-30T12:54:04Z 322.18 2016-09-30T12:54:19Z 320.74 2016-09-30T12:54:32Z 318.81 2016-09-30T12:54:45Z 318.81 2016-09-30T12:54:57Z 318.33 2016-09-30T12:55:07Z 317.85 2016-09-30T12:55:24Z 317.37 2016-09-30T12:55:30Z 316.89 2016-09-30T12:55:46Z 316.89 2016-09-30T12:55:47Z 316.89 2016-09-30T12:55:51Z 316.41 2016-09-30T12:55:55Z 315.93 2016-09-30T12:55:59Z 314.49 2016-09-30T12:56:15Z 313.53 2016-09-30T12:56:30Z 312.57 2016-09-30T12:56:42Z 312.09 2016-09-30T12:56:53Z 311.6 2016-09-30T12:56:54Z 310.16 2016-09-30T12:57:09Z 309.68 2016-09-30T12:57:16Z 308.72 2016-09-30T12:57:24Z 308.24 2016-09-30T12:57:31Z 306.32 2016-09-30T12:57:43Z 305.84 2016-09-30T12:57:46Z 305.36 2016-09-30T12:57:59Z 303.91 2016-09-30T12:58:13Z 303.43 2016-09-30T12:58:29Z 303.43 2016-09-30T12:58:49Z 303.91 2016-09-30T12:59:03Z 302.95 2016-09-30T12:59:08Z 301.51 2016-09-30T12:59:26Z 301.03 2016-09-30T12:59:39Z 300.55 2016-09-30T12:59:55Z 300.55 2016-09-30T13:00:10Z 300.55 2016-09-30T13:00:25Z 300.07 2016-09-30T13:00:35Z 299.59 2016-09-30T13:00:50Z 299.11 2016-09-30T13:01:05Z 297.67 2016-09-30T13:01:18Z 297.18 2016-09-30T13:01:24Z 296.7 2016-09-30T13:01:28Z 296.22 2016-09-30T13:01:32Z 293.82 2016-09-30T13:01:47Z 293.34 2016-09-30T13:01:49Z 293.34 2016-09-30T13:01:51Z 292.38 2016-09-30T13:01:56Z 291.42 2016-09-30T13:02:07Z 289.49 2016-09-30T13:02:22Z 288.53 2016-09-30T13:02:26Z 287.57 2016-09-30T13:02:41Z 286.61 2016-09-30T13:03:00Z 286.13 2016-09-30T13:03:06Z 284.69 2016-09-30T13:03:20Z 282.77 2016-09-30T13:03:34Z 282.28 2016-09-30T13:03:39Z 280.36 2016-09-30T13:03:53Z 278.44 2016-09-30T13:04:08Z 277.96 2016-09-30T13:04:22Z 277.96 2016-09-30T13:04:26Z 278.44 2016-09-30T13:04:43Z 278.92 2016-09-30T13:04:55Z 279.88 2016-09-30T13:05:11Z 280.36 2016-09-30T13:05:22Z 281.32 2016-09-30T13:05:37Z 282.28 2016-09-30T13:05:48Z 282.28 2016-09-30T13:05:50Z 282.77 2016-09-30T13:05:59Z 283.73 2016-09-30T13:06:15Z 283.25 2016-09-30T13:06:31Z 283.73 2016-09-30T13:06:45Z 283.73 2016-09-30T13:07:00Z 283.73 2016-09-30T13:07:26Z 283.73 2016-09-30T13:07:53Z 283.73 2016-09-30T13:08:26Z 282.77 2016-09-30T13:08:49Z 282.77 2016-09-30T13:09:08Z 282.77 2016-09-30T13:09:35Z 282.77 2016-09-30T13:09:57Z 282.77 2016-09-30T13:10:30Z 282.77 2016-09-30T13:11:00Z 282.28 2016-09-30T13:11:30Z 282.28 2016-09-30T13:11:48Z 282.28 2016-09-30T13:12:08Z 282.28 2016-09-30T13:12:32Z 282.28 2016-09-30T13:12:54Z 281.8 2016-09-30T13:13:27Z 281.8 2016-09-30T13:13:37Z 281.32 2016-09-30T13:13:51Z 280.36 2016-09-30T13:14:04Z 279.88 2016-09-30T13:14:11Z 278.92 2016-09-30T13:14:25Z 278.44 2016-09-30T13:14:39Z 278.44 2016-09-30T13:14:44Z 277.96 2016-09-30T13:15:00Z 277.96 2016-09-30T13:15:02Z 277.96 2016-09-30T13:15:16Z 277.96 2016-09-30T13:15:20Z 277.96 2016-09-30T13:15:32Z 278.44 2016-09-30T13:15:46Z 278.44 2016-09-30T13:15:57Z 278.92 2016-09-30T13:16:13Z 279.88 2016-09-30T13:16:28Z 280.36 2016-09-30T13:16:41Z 280.36 2016-09-30T13:16:42Z 280.84 2016-09-30T13:16:45Z 280.84 2016-09-30T13:16:48Z 280.84 2016-09-30T13:16:51Z 281.8 2016-09-30T13:17:05Z 283.25 2016-09-30T13:17:22Z 284.21 2016-09-30T13:17:36Z 285.17 2016-09-30T13:17:49Z 286.61 2016-09-30T13:18:02Z 286.61 2016-09-30T13:18:04Z 287.57 2016-09-30T13:18:19Z 289.01 2016-09-30T13:18:34Z 289.97 2016-09-30T13:18:50Z 290.94 2016-09-30T13:19:04Z 291.9 2016-09-30T13:19:18Z 292.86 2016-09-30T13:19:31Z 294.3 2016-09-30T13:19:45Z 294.78 2016-09-30T13:19:52Z 296.7 2016-09-30T13:20:06Z 298.15 2016-09-30T13:20:19Z 298.63 2016-09-30T13:20:28Z 298.63 2016-09-30T13:20:30Z 299.11 2016-09-30T13:20:34Z 300.07 2016-09-30T13:20:47Z 301.03 2016-09-30T13:20:58Z 301.51 2016-09-30T13:21:10Z 301.51 2016-09-30T13:21:13Z 301.99 2016-09-30T13:21:16Z 302.95 2016-09-30T13:21:29Z 303.91 2016-09-30T13:21:42Z 305.36 2016-09-30T13:21:51Z 305.84 2016-09-30T13:21:58Z 306.8 2016-09-30T13:22:07Z 308.24 2016-09-30T13:22:23Z 309.2 2016-09-30T13:22:38Z 309.68 2016-09-30T13:22:53Z 310.16 2016-09-30T13:23:08Z 310.64 2016-09-30T13:23:23Z 310.64 2016-09-30T13:23:26Z 311.12 2016-09-30T13:23:40Z 311.6 2016-09-30T13:24:00Z 310.64 2016-09-30T13:24:24Z 310.64 2016-09-30T13:24:53Z 310.16 2016-09-30T13:25:23Z 310.16 2016-09-30T13:25:54Z 310.64 2016-09-30T13:26:31Z 310.64 2016-09-30T13:27:01Z 311.12 2016-09-30T13:27:18Z 310.64 2016-09-30T13:27:37Z 310.64 2016-09-30T13:27:38Z 310.16 2016-09-30T13:27:54Z 308.72 2016-09-30T13:28:07Z 308.24 2016-09-30T13:28:10Z 307.28 2016-09-30T13:28:23Z 306.32 2016-09-30T13:28:37Z 304.39 2016-09-30T13:28:50Z 302.47 2016-09-30T13:29:04Z 302.47 2016-09-30T13:29:06Z 301.99 2016-09-30T13:29:08Z 299.59 2016-09-30T13:29:23Z 298.63 2016-09-30T13:29:29Z 297.67 2016-09-30T13:29:35Z 297.18 2016-09-30T13:29:38Z 296.22 2016-09-30T13:29:42Z 294.3 2016-09-30T13:29:55Z 294.3 2016-09-30T13:30:01Z 293.34 2016-09-30T13:30:03Z 290.94 2016-09-30T13:30:17Z 289.97 2016-09-30T13:30:22Z 288.05 2016-09-30T13:30:37Z 287.09 2016-09-30T13:30:47Z 286.13 2016-09-30T13:30:55Z 285.17 2016-09-30T13:31:10Z 285.17 2016-09-30T13:31:11Z 284.21 2016-09-30T13:31:22Z 282.77 2016-09-30T13:31:35Z 282.28 2016-09-30T13:31:44Z 282.28 2016-09-30T13:31:48Z 282.77 2016-09-30T13:32:02Z 282.77 2016-09-30T13:32:20Z 282.77 2016-09-30T13:32:27Z 283.25 2016-09-30T13:32:41Z 283.25 2016-09-30T13:32:55Z 283.25 2016-09-30T13:33:05Z 283.25 2016-09-30T13:33:12Z 282.77 2016-09-30T13:33:27Z 282.28 2016-09-30T13:33:36Z 282.28 2016-09-30T13:33:40Z 281.8 2016-09-30T13:33:51Z 281.32 2016-09-30T13:33:59Z 281.32 2016-09-30T13:34:03Z 279.88 2016-09-30T13:34:16Z 279.88 2016-09-30T13:34:20Z 279.4 2016-09-30T13:34:36Z 278.44 2016-09-30T13:34:50Z 277.48 2016-09-30T13:35:03Z 276.04 2016-09-30T13:35:17Z 276.04 2016-09-30T13:35:18Z 275.07 2016-09-30T13:35:30Z 275.07 2016-09-30T13:35:31Z 274.59 2016-09-30T13:35:35Z 274.59 2016-09-30T13:35:38Z 273.63 2016-09-30T13:35:50Z 273.63 2016-09-30T13:35:53Z 273.63 2016-09-30T13:36:00Z 272.19 2016-09-30T13:36:12Z 272.19 2016-09-30T13:36:14Z 270.27 2016-09-30T13:36:28Z 270.27 2016-09-30T13:36:42Z 269.79 2016-09-30T13:36:43Z 269.31 2016-09-30T13:36:49Z 268.35 2016-09-30T13:36:53Z 267.86 2016-09-30T13:37:06Z 266.9 2016-09-30T13:37:20Z 266.42 2016-09-30T13:37:30Z 266.42 2016-09-30T13:37:44Z 265.94 2016-09-30T13:37:51Z 265.46 2016-09-30T13:38:03Z 265.46 2016-09-30T13:38:05Z 264.98 2016-09-30T13:38:20Z 264.5 2016-09-30T13:38:36Z 264.5 2016-09-30T13:38:51Z 264.5 2016-09-30T13:39:06Z 264.5 2016-09-30T13:39:31Z 264.5 2016-09-30T13:39:55Z 264.02 2016-09-30T13:40:11Z 263.54 2016-09-30T13:40:27Z 262.1 2016-09-30T13:40:41Z 261.62 2016-09-30T13:40:49Z 260.65 2016-09-30T13:41:00Z 260.17 2016-09-30T13:41:05Z 259.21 2016-09-30T13:41:18Z 257.29 2016-09-30T13:41:32Z 257.29 2016-09-30T13:41:34Z 256.33 2016-09-30T13:41:40Z 254.89 2016-09-30T13:41:56Z 254.41 2016-09-30T13:42:00Z 253.44 2016-09-30T13:42:12Z 252.96 2016-09-30T13:42:19Z 251.52 2016-09-30T13:42:32Z 250.56 2016-09-30T13:42:38Z 250.56 2016-09-30T13:42:48Z 251.04 2016-09-30T13:42:55Z 251.04 2016-09-30T13:43:06Z 251.52 2016-09-30T13:43:28Z 251.52 2016-09-30T13:43:36Z 251.52 2016-09-30T13:43:40Z 251.04 2016-09-30T13:43:54Z 251.04 2016-09-30T13:43:59Z 250.56 2016-09-30T13:44:03Z 250.08 2016-09-30T13:44:12Z 249.6 2016-09-30T13:44:21Z 249.12 2016-09-30T13:44:35Z 247.68 2016-09-30T13:44:52Z 244.79 2016-09-30T13:45:08Z 241.91 2016-09-30T13:45:24Z 239.51 2016-09-30T13:45:39Z 237.58 2016-09-30T13:45:55Z 235.18 2016-09-30T13:46:10Z 232.3 2016-09-30T13:46:27Z 230.85 2016-09-30T13:46:39Z 229.89 2016-09-30T13:46:50Z 227.97 2016-09-30T13:47:03Z 226.05 2016-09-30T13:47:15Z 224.61 2016-09-30T13:47:29Z 224.12 2016-09-30T13:47:41Z 222.68 2016-09-30T13:47:55Z 221.72 2016-09-30T13:48:08Z 221.24 2016-09-30T13:48:10Z 220.28 2016-09-30T13:48:24Z 219.32 2016-09-30T13:48:37Z 218.36 2016-09-30T13:48:52Z 216.91 2016-09-30T13:49:05Z 215.95 2016-09-30T13:49:17Z 214.99 2016-09-30T13:49:28Z 214.51 2016-09-30T13:49:41Z 213.55 2016-09-30T13:49:53Z 212.59 2016-09-30T13:50:08Z 211.63 2016-09-30T13:50:19Z 211.15 2016-09-30T13:50:22Z 210.67 2016-09-30T13:50:34Z 209.7 2016-09-30T13:50:52Z 209.7 2016-09-30T13:51:06Z 209.22 2016-09-30T13:51:18Z 208.26 2016-09-30T13:51:32Z 208.26 2016-09-30T13:51:34Z 207.78 2016-09-30T13:51:46Z 207.3 2016-09-30T13:51:58Z 207.78 2016-09-30T13:52:03Z 206.82 2016-09-30T13:52:06Z 206.34 2016-09-30T13:52:20Z 205.86 2016-09-30T13:52:33Z 205.38 2016-09-30T13:52:46Z 204.42 2016-09-30T13:53:00Z 204.42 2016-09-30T13:53:16Z 204.42 2016-09-30T13:53:37Z 204.42 2016-09-30T13:54:00Z 204.42 2016-09-30T13:54:19Z 204.42 2016-09-30T13:54:32Z 204.9 2016-09-30T13:54:38Z 205.38 2016-09-30T13:54:53Z 205.86 2016-09-30T13:55:07Z 206.82 2016-09-30T13:55:22Z 207.3 2016-09-30T13:55:36Z 206.82 2016-09-30T13:55:46Z 206.34 2016-09-30T13:56:00Z 205.86 2016-09-30T13:56:12Z 206.34 2016-09-30T13:56:18Z 205.86 2016-09-30T13:56:33Z 205.86 2016-09-30T13:56:48Z 206.34 2016-09-30T13:56:51Z 205.86 2016-09-30T13:56:53Z 205.86 2016-09-30T13:57:05Z 206.34 2016-09-30T13:57:19Z 206.34 2016-09-30T13:57:56Z 206.82 2016-09-30T13:58:21Z 206.82 2016-09-30T13:58:28Z 207.3 2016-09-30T13:58:43Z 207.78 2016-09-30T13:58:58Z 207.78 2016-09-30T13:59:12Z 208.26 2016-09-30T13:59:16Z 209.22 2016-09-30T13:59:27Z 209.22 2016-09-30T13:59:41Z 209.22 2016-09-30T13:59:49Z 209.22 2016-09-30T13:59:55Z 209.7 2016-09-30T14:00:10Z 209.7 2016-09-30T14:00:23Z 210.19 2016-09-30T14:00:37Z 210.19 2016-09-30T14:00:46Z 210.19 2016-09-30T14:00:50Z 210.19 2016-09-30T14:00:52Z 210.19 2016-09-30T14:01:08Z 209.7 2016-09-30T14:01:12Z 210.19 2016-09-30T14:01:28Z 210.67 2016-09-30T14:01:41Z 210.67 2016-09-30T14:01:46Z 210.67 2016-09-30T14:01:54Z 210.67 2016-09-30T14:01:56Z 211.15 2016-09-30T14:02:09Z 211.63 2016-09-30T14:02:23Z 211.63 2016-09-30T14:02:36Z 212.11 2016-09-30T14:02:49Z 212.59 2016-09-30T14:03:02Z 212.59 2016-09-30T14:03:14Z 213.07 2016-09-30T14:03:29Z 212.59 2016-09-30T14:03:59Z 213.55 2016-09-30T14:04:32Z 213.07 2016-09-30T14:04:54Z 212.59 2016-09-30T14:05:08Z 212.59 2016-09-30T14:05:27Z 212.11 2016-09-30T14:05:39Z 211.15 2016-09-30T14:06:00Z 209.7 2016-09-30T14:06:18Z 209.7 2016-09-30T14:06:47Z 209.7 2016-09-30T14:07:19Z 209.7 2016-09-30T14:07:47Z 209.7 2016-09-30T14:08:24Z 209.7 2016-09-30T14:08:58Z 209.22 2016-09-30T14:09:33Z 209.7 2016-09-30T14:10:00Z 210.19 2016-09-30T14:10:33Z 210.19 2016-09-30T14:10:42Z 210.19 2016-09-30T14:10:44Z 210.67 2016-09-30T14:10:59Z 210.19 2016-09-30T14:11:01Z 210.67 2016-09-30T14:11:06Z 210.67 2016-09-30T14:11:12Z 209.7 2016-09-30T14:11:23Z 207.3 2016-09-30T14:11:54Z 211.63 2016-09-30T14:11:55Z 209.22 2016-09-30T14:12:20Z 209.7 2016-09-30T14:12:40Z 207.3 2016-09-30T14:13:04Z