Pomérede \\\"N,E,B,B\\\" 190 2015-06-07T07:39:51Z 187 2015-06-07T07:40:09Z 187.25 2015-06-07T07:40:42Z 186.5 2015-06-07T07:41:06Z 186.75 2015-06-07T07:41:33Z 186.25 2015-06-07T07:42:32Z 185.5 2015-06-07T07:42:38Z 184 2015-06-07T07:42:52Z 183 2015-06-07T07:43:15Z 181 2015-06-07T07:44:05Z 181 2015-06-07T07:44:11Z 182.5 2015-06-07T07:44:16Z 183 2015-06-07T07:44:21Z 182.5 2015-06-07T07:44:25Z 182 2015-06-07T07:44:29Z 182.25 2015-06-07T07:44:32Z 183.25 2015-06-07T07:44:35Z 184 2015-06-07T07:44:39Z 184.25 2015-06-07T07:44:42Z 185.25 2015-06-07T07:44:45Z 185.25 2015-06-07T07:44:49Z 184.75 2015-06-07T07:44:52Z 184 2015-06-07T07:44:55Z 183.75 2015-06-07T07:44:58Z 183.25 2015-06-07T07:45:02Z 183.25 2015-06-07T07:45:04Z 183 2015-06-07T07:45:06Z 183 2015-06-07T07:45:09Z 182.25 2015-06-07T07:45:11Z 181.25 2015-06-07T07:45:13Z 181.75 2015-06-07T07:45:17Z 181.75 2015-06-07T07:45:20Z 180.5 2015-06-07T07:45:23Z 179 2015-06-07T07:45:26Z 177.25 2015-06-07T07:45:31Z 175.5 2015-06-07T07:45:35Z 174.5 2015-06-07T07:45:38Z 174.75 2015-06-07T07:45:42Z 175 2015-06-07T07:45:47Z 175.75 2015-06-07T07:45:51Z 175.75 2015-06-07T07:45:55Z 176.5 2015-06-07T07:45:58Z 177 2015-06-07T07:46:01Z 177.75 2015-06-07T07:46:04Z 178 2015-06-07T07:46:07Z 178.75 2015-06-07T07:46:10Z 180 2015-06-07T07:46:13Z 181.5 2015-06-07T07:46:16Z 183 2015-06-07T07:46:20Z 184 2015-06-07T07:46:23Z 184.75 2015-06-07T07:46:27Z 184.5 2015-06-07T07:46:31Z 185.5 2015-06-07T07:46:35Z 186 2015-06-07T07:46:39Z 187.25 2015-06-07T07:46:42Z 188.5 2015-06-07T07:46:45Z 189.75 2015-06-07T07:46:50Z 190.5 2015-06-07T07:46:54Z 191.75 2015-06-07T07:46:59Z 192.75 2015-06-07T07:47:03Z 193.25 2015-06-07T07:47:07Z 194.5 2015-06-07T07:47:11Z 195.5 2015-06-07T07:47:15Z 196.5 2015-06-07T07:47:18Z 197 2015-06-07T07:47:22Z 197.25 2015-06-07T07:47:26Z 198.25 2015-06-07T07:47:30Z 199 2015-06-07T07:47:34Z 199.25 2015-06-07T07:47:38Z 200 2015-06-07T07:47:43Z 200.25 2015-06-07T07:47:47Z 200.25 2015-06-07T07:47:52Z 201.25 2015-06-07T07:47:56Z 202.75 2015-06-07T07:48:01Z 204.5 2015-06-07T07:48:05Z 205.75 2015-06-07T07:48:09Z 206.75 2015-06-07T07:48:15Z 207.25 2015-06-07T07:48:19Z 208.5 2015-06-07T07:48:25Z 209 2015-06-07T07:48:30Z 209 2015-06-07T07:48:35Z 209.25 2015-06-07T07:48:40Z 210.75 2015-06-07T07:48:46Z 212.75 2015-06-07T07:48:51Z 214.75 2015-06-07T07:48:56Z 216.25 2015-06-07T07:49:01Z 218.25 2015-06-07T07:49:06Z 219.75 2015-06-07T07:49:11Z 223.75 2015-06-07T07:49:17Z 225.75 2015-06-07T07:49:23Z 226.5 2015-06-07T07:49:27Z 228.75 2015-06-07T07:49:32Z 229.75 2015-06-07T07:49:36Z 230 2015-06-07T07:49:40Z 230 2015-06-07T07:49:44Z 229 2015-06-07T07:49:47Z 228 2015-06-07T07:49:51Z 227.5 2015-06-07T07:49:54Z 227.25 2015-06-07T07:49:57Z 227 2015-06-07T07:49:59Z 227 2015-06-07T07:50:01Z 227 2015-06-07T07:50:04Z 227 2015-06-07T07:50:07Z 227 2015-06-07T07:50:10Z 227 2015-06-07T07:50:12Z 227 2015-06-07T07:50:14Z 226.5 2015-06-07T07:50:16Z 226 2015-06-07T07:50:18Z 226 2015-06-07T07:50:22Z 226 2015-06-07T07:50:25Z 226 2015-06-07T07:50:28Z 226.75 2015-06-07T07:50:31Z 227.5 2015-06-07T07:50:34Z 228 2015-06-07T07:50:37Z 228.75 2015-06-07T07:50:40Z 229 2015-06-07T07:50:43Z 229 2015-06-07T07:50:46Z 229 2015-06-07T07:50:49Z 229 2015-06-07T07:50:53Z 229 2015-06-07T07:50:56Z 228.75 2015-06-07T07:50:59Z 228.25 2015-06-07T07:51:02Z 229.25 2015-06-07T07:51:05Z 230 2015-06-07T07:51:08Z 230 2015-06-07T07:51:10Z 229.75 2015-06-07T07:51:12Z 229.25 2015-06-07T07:51:14Z 228.5 2015-06-07T07:51:16Z 228 2015-06-07T07:51:18Z 227.25 2015-06-07T07:51:22Z 226.5 2015-06-07T07:51:25Z 226 2015-06-07T07:51:28Z 226.75 2015-06-07T07:51:31Z 227 2015-06-07T07:51:33Z 227.5 2015-06-07T07:51:35Z 228 2015-06-07T07:51:37Z 228 2015-06-07T07:51:39Z 228 2015-06-07T07:51:41Z 228 2015-06-07T07:51:43Z 227.75 2015-06-07T07:51:45Z 227.5 2015-06-07T07:51:47Z 228.5 2015-06-07T07:51:49Z 229.75 2015-06-07T07:51:51Z 230 2015-06-07T07:51:54Z 230 2015-06-07T07:51:57Z 230.5 2015-06-07T07:52:01Z 232 2015-06-07T07:52:05Z 233.25 2015-06-07T07:52:08Z 235.5 2015-06-07T07:52:12Z 241.25 2015-06-07T07:52:18Z 243 2015-06-07T07:52:22Z 244 2015-06-07T07:52:26Z 244 2015-06-07T07:52:31Z 244 2015-06-07T07:52:35Z 244 2015-06-07T07:52:39Z 244.75 2015-06-07T07:52:42Z 244.25 2015-06-07T07:52:45Z 244 2015-06-07T07:52:48Z 243.25 2015-06-07T07:52:51Z 243 2015-06-07T07:52:55Z 243.75 2015-06-07T07:53:00Z 244.75 2015-06-07T07:53:07Z 246.5 2015-06-07T07:53:13Z 247 2015-06-07T07:53:18Z 247 2015-06-07T07:53:22Z 246.5 2015-06-07T07:53:25Z 246 2015-06-07T07:53:29Z 246.75 2015-06-07T07:53:33Z 247.5 2015-06-07T07:53:36Z 247 2015-06-07T07:53:41Z 247.25 2015-06-07T07:53:44Z 249 2015-06-07T07:53:49Z 250.5 2015-06-07T07:53:53Z 251.5 2015-06-07T07:53:57Z 252.25 2015-06-07T07:54:02Z 252.5 2015-06-07T07:54:05Z 250.25 2015-06-07T07:54:09Z 248.25 2015-06-07T07:54:13Z 247.75 2015-06-07T07:54:18Z 247 2015-06-07T07:54:22Z 247 2015-06-07T07:54:27Z 247 2015-06-07T07:54:32Z 246.5 2015-06-07T07:54:36Z 248.5 2015-06-07T07:54:42Z 250.25 2015-06-07T07:54:48Z 252.5 2015-06-07T07:54:53Z 254 2015-06-07T07:54:58Z 255.75 2015-06-07T07:55:03Z 256.5 2015-06-07T07:55:07Z 257 2015-06-07T07:55:11Z 257.25 2015-06-07T07:55:15Z 258.5 2015-06-07T07:55:18Z 259 2015-06-07T07:55:23Z 258.5 2015-06-07T07:55:27Z 256.5 2015-06-07T07:55:31Z 253 2015-06-07T07:55:35Z 250.5 2015-06-07T07:55:39Z 249 2015-06-07T07:55:43Z 248 2015-06-07T07:55:46Z 247.25 2015-06-07T07:55:51Z 247 2015-06-07T07:55:54Z 247 2015-06-07T07:55:57Z 247.5 2015-06-07T07:56:00Z 247.5 2015-06-07T07:56:03Z 249.25 2015-06-07T07:56:06Z 251.5 2015-06-07T07:56:10Z 253.5 2015-06-07T07:56:23Z 254 2015-06-07T07:56:26Z 254.5 2015-06-07T07:56:29Z 255 2015-06-07T07:56:32Z 255.5 2015-06-07T07:56:35Z 255 2015-06-07T07:56:39Z 255 2015-06-07T07:56:42Z 253.5 2015-06-07T07:56:45Z 253 2015-06-07T07:56:48Z 253.5 2015-06-07T07:56:51Z 254 2015-06-07T07:56:53Z 254.25 2015-06-07T07:56:55Z 254.25 2015-06-07T07:56:57Z 253.5 2015-06-07T07:56:59Z 252.75 2015-06-07T07:57:01Z 252.25 2015-06-07T07:57:03Z 252 2015-06-07T07:57:06Z 250.5 2015-06-07T07:57:10Z 249.75 2015-06-07T07:57:14Z 247.75 2015-06-07T07:57:27Z 247.25 2015-06-07T07:57:32Z 247 2015-06-07T07:57:35Z 245.5 2015-06-07T07:57:40Z 244.75 2015-06-07T07:57:51Z 245 2015-06-07T07:57:55Z 245 2015-06-07T07:57:59Z 246 2015-06-07T07:58:02Z 247.5 2015-06-07T07:58:05Z 248.75 2015-06-07T07:58:07Z 250 2015-06-07T07:58:09Z 251 2015-06-07T07:58:11Z 252.25 2015-06-07T07:58:13Z 253.25 2015-06-07T07:58:15Z 254 2015-06-07T07:58:17Z 255 2015-06-07T07:58:20Z 257 2015-06-07T07:58:28Z 253.75 2015-06-07T07:58:40Z 254 2015-06-07T07:58:48Z 254 2015-06-07T07:58:52Z 252 2015-06-07T07:58:59Z 253.25 2015-06-07T07:59:13Z 254 2015-06-07T07:59:19Z 253.5 2015-06-07T07:59:23Z 253 2015-06-07T07:59:27Z 252.25 2015-06-07T07:59:31Z 251 2015-06-07T07:59:36Z 250 2015-06-07T07:59:41Z 250.75 2015-06-07T07:59:48Z 250.5 2015-06-07T07:59:57Z 249 2015-06-07T08:00:07Z 249 2015-06-07T08:00:16Z 248 2015-06-07T08:00:25Z 245.25 2015-06-07T08:00:34Z 243.5 2015-06-07T08:00:44Z 245.25 2015-06-07T08:01:20Z 244.5 2015-06-07T08:01:41Z 245 2015-06-07T08:01:45Z 245.75 2015-06-07T08:01:48Z 246.25 2015-06-07T08:01:51Z 247 2015-06-07T08:01:56Z 247.75 2015-06-07T08:01:59Z 247.25 2015-06-07T08:02:02Z 247.5 2015-06-07T08:02:05Z 248 2015-06-07T08:02:08Z 248 2015-06-07T08:02:11Z 248 2015-06-07T08:02:14Z 248 2015-06-07T08:02:17Z 248.75 2015-06-07T08:02:20Z 249 2015-06-07T08:02:22Z 249 2015-06-07T08:02:24Z 249.25 2015-06-07T08:02:26Z 249.25 2015-06-07T08:02:28Z 249 2015-06-07T08:02:31Z 249 2015-06-07T08:02:34Z 249 2015-06-07T08:02:39Z 249.75 2015-06-07T08:02:43Z 250.25 2015-06-07T08:02:46Z 251.25 2015-06-07T08:02:49Z 252 2015-06-07T08:02:52Z 251.25 2015-06-07T08:02:55Z 251.25 2015-06-07T08:02:58Z 252 2015-06-07T08:03:01Z 252 2015-06-07T08:03:05Z 253.5 2015-06-07T08:03:09Z 254 2015-06-07T08:03:14Z 254 2015-06-07T08:03:18Z 254.75 2015-06-07T08:03:22Z 257 2015-06-07T08:03:28Z 257 2015-06-07T08:03:34Z 257.75 2015-06-07T08:03:38Z 257.75 2015-06-07T08:03:42Z 257 2015-06-07T08:03:46Z 255.75 2015-06-07T08:03:50Z 255.5 2015-06-07T08:03:54Z 256 2015-06-07T08:03:57Z 256.5 2015-06-07T08:04:01Z 257.5 2015-06-07T08:04:04Z 258.25 2015-06-07T08:04:07Z 258.75 2015-06-07T08:04:09Z 259 2015-06-07T08:04:11Z 259 2015-06-07T08:04:14Z 258.75 2015-06-07T08:04:16Z 258.5 2015-06-07T08:04:18Z 258.25 2015-06-07T08:04:20Z 257.5 2015-06-07T08:04:22Z 256.5 2015-06-07T08:04:24Z 255.5 2015-06-07T08:04:26Z 255 2015-06-07T08:04:28Z 254.25 2015-06-07T08:04:31Z 253.75 2015-06-07T08:04:34Z 254.5 2015-06-07T08:04:36Z 255.75 2015-06-07T08:04:38Z 258.25 2015-06-07T08:04:40Z 262 2015-06-07T08:04:42Z 264 2015-06-07T08:04:44Z 264.25 2015-06-07T08:04:47Z 264.75 2015-06-07T08:04:49Z 265 2015-06-07T08:04:51Z 264.25 2015-06-07T08:04:54Z 265.75 2015-06-07T08:04:57Z 268.25 2015-06-07T08:04:59Z 271.25 2015-06-07T08:05:02Z 274 2015-06-07T08:05:05Z 275.75 2015-06-07T08:05:08Z 277 2015-06-07T08:05:11Z 277.25 2015-06-07T08:05:13Z 277.5 2015-06-07T08:05:15Z 276.5 2015-06-07T08:05:17Z 274 2015-06-07T08:05:20Z 271.5 2015-06-07T08:05:22Z 269.5 2015-06-07T08:05:24Z 267.75 2015-06-07T08:05:26Z 266.25 2015-06-07T08:05:28Z 264.25 2015-06-07T08:05:30Z 261.75 2015-06-07T08:05:32Z 260 2015-06-07T08:05:34Z 258.5 2015-06-07T08:05:36Z 257 2015-06-07T08:05:38Z 256 2015-06-07T08:05:40Z 255.75 2015-06-07T08:05:42Z 255.75 2015-06-07T08:05:44Z 255.5 2015-06-07T08:05:45Z 255.25 2015-06-07T08:05:46Z 254.75 2015-06-07T08:05:47Z 254.25 2015-06-07T08:05:48Z 253.75 2015-06-07T08:05:49Z 253 2015-06-07T08:05:50Z 252 2015-06-07T08:05:51Z 251 2015-06-07T08:05:52Z 249.5 2015-06-07T08:05:53Z 248 2015-06-07T08:05:54Z 246.75 2015-06-07T08:05:55Z 245.25 2015-06-07T08:05:56Z 244 2015-06-07T08:05:57Z 241 2015-06-07T08:06:00Z 237.5 2015-06-07T08:06:02Z 234.25 2015-06-07T08:06:04Z 231.25 2015-06-07T08:06:06Z 228.75 2015-06-07T08:06:08Z 227.25 2015-06-07T08:06:10Z 225.5 2015-06-07T08:06:12Z 224 2015-06-07T08:06:14Z 223.25 2015-06-07T08:06:16Z 222.75 2015-06-07T08:06:18Z 220.5 2015-06-07T08:06:23Z 214 2015-06-07T08:06:34Z 213 2015-06-07T08:06:40Z 213 2015-06-07T08:06:43Z 212.25 2015-06-07T08:06:46Z 211.5 2015-06-07T08:06:48Z 211 2015-06-07T08:06:50Z 211 2015-06-07T08:06:52Z 210.75 2015-06-07T08:06:54Z 210.25 2015-06-07T08:06:56Z 209.5 2015-06-07T08:06:58Z 208.75 2015-06-07T08:07:02Z 208 2015-06-07T08:07:05Z 207.75 2015-06-07T08:07:08Z 208 2015-06-07T08:07:13Z 209.5 2015-06-07T08:07:17Z 212 2015-06-07T08:07:20Z 213.75 2015-06-07T08:07:23Z 215.25 2015-06-07T08:07:26Z 217.5 2015-06-07T08:07:31Z 218.75 2015-06-07T08:07:35Z 219 2015-06-07T08:07:39Z 218.25 2015-06-07T08:07:43Z 219.25 2015-06-07T08:07:48Z 220.75 2015-06-07T08:07:52Z 221.5 2015-06-07T08:07:55Z 223.5 2015-06-07T08:08:00Z 225 2015-06-07T08:08:05Z 224.75 2015-06-07T08:08:08Z 223.75 2015-06-07T08:08:12Z 223.75 2015-06-07T08:08:15Z 223.25 2015-06-07T08:08:18Z 221.75 2015-06-07T08:08:22Z 221 2015-06-07T08:08:26Z 221 2015-06-07T08:08:31Z 221.5 2015-06-07T08:08:36Z 222 2015-06-07T08:08:43Z 222.25 2015-06-07T08:08:48Z 222.5 2015-06-07T08:08:53Z 224.25 2015-06-07T08:08:59Z 225.75 2015-06-07T08:09:04Z 226 2015-06-07T08:09:08Z 226 2015-06-07T08:09:13Z 225 2015-06-07T08:09:17Z 226 2015-06-07T08:09:23Z 226.75 2015-06-07T08:09:44Z 227 2015-06-07T08:09:47Z 226.5 2015-06-07T08:09:50Z 225.75 2015-06-07T08:09:53Z 225.25 2015-06-07T08:09:55Z 224.75 2015-06-07T08:09:57Z 224.75 2015-06-07T08:09:59Z 225.5 2015-06-07T08:10:01Z 226 2015-06-07T08:10:03Z 225.5 2015-06-07T08:10:06Z 225.75 2015-06-07T08:10:09Z 226.25 2015-06-07T08:10:13Z 227 2015-06-07T08:10:15Z 228 2015-06-07T08:10:17Z 228.75 2015-06-07T08:10:19Z 229.25 2015-06-07T08:10:21Z 229.75 2015-06-07T08:10:23Z 229.75 2015-06-07T08:10:26Z 228.5 2015-06-07T08:10:29Z 228 2015-06-07T08:10:32Z 227.25 2015-06-07T08:10:35Z 226.75 2015-06-07T08:10:38Z 226.25 2015-06-07T08:10:41Z 225.5 2015-06-07T08:10:43Z 224.5 2015-06-07T08:10:47Z 223 2015-06-07T08:10:50Z 222.5 2015-06-07T08:10:53Z 223.5 2015-06-07T08:11:02Z 224 2015-06-07T08:11:05Z 223.25 2015-06-07T08:11:08Z 222.5 2015-06-07T08:11:11Z 222.25 2015-06-07T08:11:13Z 221.75 2015-06-07T08:11:15Z 221 2015-06-07T08:11:18Z 220 2015-06-07T08:11:20Z 219.25 2015-06-07T08:11:22Z 218.5 2015-06-07T08:11:24Z 217.5 2015-06-07T08:11:26Z 217.25 2015-06-07T08:11:27Z 216.5 2015-06-07T08:11:29Z 216 2015-06-07T08:11:31Z 216 2015-06-07T08:11:33Z 216 2015-06-07T08:11:35Z 216 2015-06-07T08:11:37Z 216 2015-06-07T08:11:39Z 215.25 2015-06-07T08:11:41Z 213.5 2015-06-07T08:11:44Z 211.5 2015-06-07T08:11:47Z 210.5 2015-06-07T08:11:50Z 209.5 2015-06-07T08:11:52Z 208 2015-06-07T08:11:55Z 206.75 2015-06-07T08:11:58Z 206 2015-06-07T08:12:01Z 205.25 2015-06-07T08:12:04Z 204.25 2015-06-07T08:12:07Z 204 2015-06-07T08:12:09Z 203.5 2015-06-07T08:12:11Z 203 2015-06-07T08:12:13Z 203 2015-06-07T08:12:15Z 202.5 2015-06-07T08:12:16Z 201.75 2015-06-07T08:12:17Z 200.75 2015-06-07T08:12:18Z 199.25 2015-06-07T08:12:21Z 199.25 2015-06-07T08:12:23Z 200.25 2015-06-07T08:12:25Z 201 2015-06-07T08:12:27Z 201.5 2015-06-07T08:12:29Z 202 2015-06-07T08:12:31Z 202.25 2015-06-07T08:12:34Z 205.5 2015-06-07T08:12:37Z 208 2015-06-07T08:12:39Z 209.25 2015-06-07T08:12:41Z 209.25 2015-06-07T08:12:44Z 208.25 2015-06-07T08:12:48Z 208.25 2015-06-07T08:12:53Z 207 2015-06-07T08:12:58Z 207.75 2015-06-07T08:13:02Z 208.5 2015-06-07T08:13:05Z 209.75 2015-06-07T08:13:09Z 210.5 2015-06-07T08:13:12Z 208.5 2015-06-07T08:13:18Z 207.25 2015-06-07T08:13:26Z 209.5 2015-06-07T08:13:33Z 210 2015-06-07T08:13:39Z 210.75 2015-06-07T08:13:45Z 212.5 2015-06-07T08:13:53Z 212.5 2015-06-07T08:13:59Z 212 2015-06-07T08:14:07Z 213.25 2015-06-07T08:14:14Z 215.75 2015-06-07T08:14:21Z 217.25 2015-06-07T08:14:27Z 218 2015-06-07T08:14:33Z 219 2015-06-07T08:14:45Z 220 2015-06-07T08:14:51Z 219.5 2015-06-07T08:14:57Z 220 2015-06-07T08:15:03Z 220 2015-06-07T08:15:08Z 220.5 2015-06-07T08:15:13Z 221 2015-06-07T08:15:20Z 223.25 2015-06-07T08:15:31Z 227.5 2015-06-07T08:16:16Z 229 2015-06-07T08:16:29Z 229.5 2015-06-07T08:16:36Z 230 2015-06-07T08:16:40Z 229.25 2015-06-07T08:16:43Z 229.25 2015-06-07T08:16:46Z 230 2015-06-07T08:16:49Z 228.75 2015-06-07T08:16:53Z 227.5 2015-06-07T08:16:55Z 227 2015-06-07T08:16:57Z 226.75 2015-06-07T08:16:59Z 226 2015-06-07T08:17:01Z 225.25 2015-06-07T08:17:03Z 224.75 2015-06-07T08:17:05Z 224 2015-06-07T08:17:07Z 223 2015-06-07T08:17:09Z 222.25 2015-06-07T08:17:11Z 221.5 2015-06-07T08:17:15Z 215.5 2015-06-07T08:17:22Z 212 2015-06-07T08:17:38Z 211.75 2015-06-07T08:17:43Z 210.25 2015-06-07T08:17:47Z 210 2015-06-07T08:17:51Z 210 2015-06-07T08:17:54Z 209.75 2015-06-07T08:17:57Z 210.25 2015-06-07T08:18:02Z 210.75 2015-06-07T08:18:05Z 209.25 2015-06-07T08:18:08Z 208.25 2015-06-07T08:18:11Z 209.5 2015-06-07T08:18:16Z 211.5 2015-06-07T08:18:20Z 213.25 2015-06-07T08:18:24Z 214 2015-06-07T08:18:29Z 215.5 2015-06-07T08:18:36Z 216.5 2015-06-07T08:18:44Z 220 2015-06-07T08:18:58Z 221 2015-06-07T08:19:05Z 223.5 2015-06-07T08:19:12Z 225.25 2015-06-07T08:19:21Z 226 2015-06-07T08:19:27Z 227 2015-06-07T08:19:34Z 227.5 2015-06-07T08:19:39Z 228.5 2015-06-07T08:19:43Z 229.75 2015-06-07T08:19:47Z 231 2015-06-07T08:19:52Z 231.75 2015-06-07T08:19:57Z 231.75 2015-06-07T08:20:02Z 234.25 2015-06-07T08:20:09Z 235 2015-06-07T08:20:14Z 235.75 2015-06-07T08:20:19Z 237.5 2015-06-07T08:20:24Z 237.5 2015-06-07T08:20:29Z 237 2015-06-07T08:20:34Z 237 2015-06-07T08:20:42Z 234.25 2015-06-07T08:20:50Z 237 2015-06-07T08:21:37Z 236 2015-06-07T08:22:09Z 242 2015-06-07T08:23:00Z 242.75 2015-06-07T08:23:07Z 242 2015-06-07T08:23:15Z 241.25 2015-06-07T08:23:24Z 240.25 2015-06-07T08:23:32Z 240 2015-06-07T08:23:56Z 239 2015-06-07T08:24:12Z 241 2015-06-07T08:24:32Z 242 2015-06-07T08:28:04Z 242 2015-06-07T08:28:10Z 243.75 2015-06-07T08:28:21Z 244 2015-06-07T08:28:27Z 244 2015-06-07T08:28:34Z 244.75 2015-06-07T08:28:39Z 246 2015-06-07T08:28:45Z 247 2015-06-07T08:28:51Z 247.25 2015-06-07T08:28:58Z 245 2015-06-07T08:29:58Z 244.5 2015-06-07T08:30:03Z 244 2015-06-07T08:30:06Z 243.75 2015-06-07T08:30:09Z 243 2015-06-07T08:30:12Z 243 2015-06-07T08:30:14Z 243 2015-06-07T08:30:16Z 242.5 2015-06-07T08:30:18Z 242 2015-06-07T08:30:21Z 241.75 2015-06-07T08:30:23Z 241 2015-06-07T08:30:25Z 240 2015-06-07T08:30:27Z 238.75 2015-06-07T08:30:29Z 237.25 2015-06-07T08:30:31Z 236 2015-06-07T08:30:34Z 235.5 2015-06-07T08:30:37Z 234.25 2015-06-07T08:30:40Z 232.25 2015-06-07T08:30:43Z 230.25 2015-06-07T08:30:46Z 229 2015-06-07T08:30:48Z 227.5 2015-06-07T08:30:52Z 226.5 2015-06-07T08:30:54Z 225.75 2015-06-07T08:30:56Z 225.5 2015-06-07T08:30:58Z 226 2015-06-07T08:31:02Z 225.75 2015-06-07T08:31:05Z 225 2015-06-07T08:31:07Z 224 2015-06-07T08:31:09Z 223 2015-06-07T08:31:11Z 222 2015-06-07T08:31:14Z 221.25 2015-06-07T08:31:17Z 220.5 2015-06-07T08:31:20Z 219.5 2015-06-07T08:31:23Z 215.25 2015-06-07T08:31:31Z 214.25 2015-06-07T08:31:34Z 214 2015-06-07T08:31:37Z 213.25 2015-06-07T08:31:40Z 213 2015-06-07T08:31:43Z 213 2015-06-07T08:31:48Z 213 2015-06-07T08:31:53Z 213 2015-06-07T08:31:59Z 213 2015-06-07T08:32:04Z 213 2015-06-07T08:32:09Z 213.75 2015-06-07T08:32:16Z 216.25 2015-06-07T08:32:24Z 218.25 2015-06-07T08:32:33Z 219 2015-06-07T08:32:40Z 219.75 2015-06-07T08:32:46Z 220 2015-06-07T08:32:54Z 221 2015-06-07T08:33:04Z 222.5 2015-06-07T08:33:12Z 224 2015-06-07T08:33:20Z 226.75 2015-06-07T08:33:27Z 227.5 2015-06-07T08:33:33Z 229.75 2015-06-07T08:33:40Z 232.5 2015-06-07T08:33:49Z 236.25 2015-06-07T08:33:59Z 237.75 2015-06-07T08:34:07Z 240.75 2015-06-07T08:34:16Z 240 2015-06-07T08:34:24Z 241 2015-06-07T08:34:31Z 242 2015-06-07T08:34:39Z 242 2015-06-07T08:34:46Z 243 2015-06-07T08:34:53Z 245.25 2015-06-07T08:35:02Z 247.25 2015-06-07T08:35:09Z 249 2015-06-07T08:35:16Z 250 2015-06-07T08:35:22Z 251 2015-06-07T08:35:28Z 251 2015-06-07T08:35:33Z 251 2015-06-07T08:35:39Z 251 2015-06-07T08:35:44Z 251.25 2015-06-07T08:35:49Z 252 2015-06-07T08:35:54Z 251.5 2015-06-07T08:35:57Z 251 2015-06-07T08:36:01Z 250.75 2015-06-07T08:36:03Z 250.25 2015-06-07T08:36:05Z 249.5 2015-06-07T08:36:07Z 249 2015-06-07T08:36:09Z 248.5 2015-06-07T08:36:11Z 247.75 2015-06-07T08:36:13Z 247.25 2015-06-07T08:36:15Z 247 2015-06-07T08:36:17Z 247 2015-06-07T08:36:19Z 246.5 2015-06-07T08:36:21Z 246.75 2015-06-07T08:36:28Z 244 2015-06-07T08:37:10Z 242 2015-06-07T08:37:22Z 240.25 2015-06-07T08:37:45Z 241 2015-06-07T08:37:49Z 241.75 2015-06-07T08:37:53Z 242 2015-06-07T08:37:56Z 242 2015-06-07T08:37:59Z 242 2015-06-07T08:38:02Z 241.5 2015-06-07T08:38:05Z 240.25 2015-06-07T08:38:09Z 239 2015-06-07T08:38:18Z 238.5 2015-06-07T08:38:24Z 238 2015-06-07T08:38:29Z 238 2015-06-07T08:38:34Z 238 2015-06-07T08:38:38Z 235.5 2015-06-07T08:38:48Z 235.25 2015-06-07T08:38:56Z 236 2015-06-07T08:39:03Z 235.75 2015-06-07T08:39:07Z 236.25 2015-06-07T08:39:14Z 238 2015-06-07T08:39:19Z 239 2015-06-07T08:39:25Z 239.5 2015-06-07T08:39:35Z 240 2015-06-07T08:39:40Z 240 2015-06-07T08:39:46Z 240 2015-06-07T08:39:50Z 239 2015-06-07T08:39:55Z 238.75 2015-06-07T08:40:01Z 238.75 2015-06-07T08:40:06Z 238 2015-06-07T08:40:11Z 237.75 2015-06-07T08:40:16Z 236.75 2015-06-07T08:40:22Z 237 2015-06-07T08:40:27Z 236.5 2015-06-07T08:40:31Z 236 2015-06-07T08:40:35Z 235.5 2015-06-07T08:40:41Z 234.25 2015-06-07T08:40:47Z 232.25 2015-06-07T08:40:51Z 227.75 2015-06-07T08:40:59Z 223.5 2015-06-07T08:41:10Z 222.25 2015-06-07T08:41:20Z 218.25 2015-06-07T08:41:31Z 217.5 2015-06-07T08:41:42Z 216 2015-06-07T08:42:06Z 214.5 2015-06-07T08:42:12Z 212.25 2015-06-07T08:42:25Z 211 2015-06-07T08:42:37Z 208 2015-06-07T08:42:49Z 207.25 2015-06-07T08:42:58Z 207 2015-06-07T08:43:00Z 206.5 2015-06-07T08:43:03Z 205.5 2015-06-07T08:43:06Z 204.75 2015-06-07T08:43:09Z 203.25 2015-06-07T08:43:13Z 198 2015-06-07T08:43:46Z 196.25 2015-06-07T08:44:29Z 194.75 2015-06-07T08:44:33Z 194 2015-06-07T08:44:37Z 193.5 2015-06-07T08:44:40Z 193 2015-06-07T08:44:43Z 192.25 2015-06-07T08:44:46Z 192 2015-06-07T08:44:48Z 191.5 2015-06-07T08:44:50Z 191 2015-06-07T08:44:52Z 190.75 2015-06-07T08:44:54Z 190.25 2015-06-07T08:44:56Z 189.75 2015-06-07T08:44:58Z 189.75 2015-06-07T08:45:00Z 189.75 2015-06-07T08:45:02Z 189.25 2015-06-07T08:45:04Z 188.75 2015-06-07T08:45:06Z 188 2015-06-07T08:45:08Z 187 2015-06-07T08:45:11Z 186.25 2015-06-07T08:45:13Z 185.5 2015-06-07T08:45:15Z 184.5 2015-06-07T08:45:17Z 183.75 2015-06-07T08:45:19Z 183.25 2015-06-07T08:45:21Z 182.25 2015-06-07T08:45:23Z 181.25 2015-06-07T08:45:25Z 180.5 2015-06-07T08:45:27Z 180 2015-06-07T08:45:29Z 179.75 2015-06-07T08:45:31Z 179.25 2015-06-07T08:45:33Z 178.5 2015-06-07T08:45:35Z 177.75 2015-06-07T08:45:37Z 177 2015-06-07T08:45:39Z 176 2015-06-07T08:45:41Z 175.25 2015-06-07T08:45:43Z 174.5 2015-06-07T08:45:46Z 174 2015-06-07T08:45:55Z 174 2015-06-07T08:45:59Z 174 2015-06-07T08:46:03Z 175 2015-06-07T08:46:07Z 175.5 2015-06-07T08:46:11Z 176 2015-06-07T08:46:15Z 177 2015-06-07T08:46:20Z 178 2015-06-07T08:46:25Z 179 2015-06-07T08:46:30Z 179 2015-06-07T08:46:35Z 180 2015-06-07T08:46:41Z 182.75 2015-06-07T08:46:47Z 184.25 2015-06-07T08:46:52Z 187.25 2015-06-07T08:46:58Z 189.5 2015-06-07T08:47:04Z 190.5 2015-06-07T08:47:10Z 192.25 2015-06-07T08:47:16Z 194.25 2015-06-07T08:47:22Z 195.5 2015-06-07T08:47:27Z 196.25 2015-06-07T08:47:34Z 198 2015-06-07T08:47:41Z 200.25 2015-06-07T08:47:48Z 202 2015-06-07T08:47:54Z 204.25 2015-06-07T08:48:01Z 207 2015-06-07T08:48:08Z 208.5 2015-06-07T08:48:18Z 209 2015-06-07T08:48:24Z 209.25 2015-06-07T08:48:29Z 211 2015-06-07T08:48:34Z 211.75 2015-06-07T08:48:41Z 212 2015-06-07T08:48:47Z 210.75 2015-06-07T08:48:52Z 210 2015-06-07T08:48:57Z 210 2015-06-07T08:49:02Z 210 2015-06-07T08:49:09Z 210.75 2015-06-07T08:49:15Z 211.5 2015-06-07T08:49:21Z 212.75 2015-06-07T08:49:27Z 215.25 2015-06-07T08:49:33Z 217.5 2015-06-07T08:49:39Z 219 2015-06-07T08:49:45Z 217.75 2015-06-07T08:49:50Z 217 2015-06-07T08:49:56Z 218.5 2015-06-07T08:50:01Z 219.5 2015-06-07T08:50:05Z 220 2015-06-07T08:50:11Z 219 2015-06-07T08:50:17Z 218.5 2015-06-07T08:50:24Z 219 2015-06-07T08:50:29Z 220.25 2015-06-07T08:50:34Z 222.25 2015-06-07T08:50:39Z 224.75 2015-06-07T08:50:44Z 226.25 2015-06-07T08:50:49Z 229 2015-06-07T08:50:55Z 230.75 2015-06-07T08:51:02Z 232.25 2015-06-07T08:51:08Z 234 2015-06-07T08:51:14Z 235.75 2015-06-07T08:51:20Z 236.5 2015-06-07T08:51:26Z 236.5 2015-06-07T08:51:31Z 236.5 2015-06-07T08:51:36Z 237 2015-06-07T08:51:40Z 237 2015-06-07T08:51:44Z 237.75 2015-06-07T08:51:49Z 237.25 2015-06-07T08:51:55Z 237.75 2015-06-07T08:51:59Z 239 2015-06-07T08:52:04Z 240 2015-06-07T08:52:09Z 238 2015-06-07T08:52:16Z 238 2015-06-07T08:52:21Z 238 2015-06-07T08:52:26Z 239.25 2015-06-07T08:52:32Z 241 2015-06-07T08:52:37Z 241.25 2015-06-07T08:52:44Z 241 2015-06-07T08:52:51Z 241.25 2015-06-07T08:52:57Z 241 2015-06-07T08:53:02Z 241.5 2015-06-07T08:53:06Z 242 2015-06-07T08:53:09Z 241.25 2015-06-07T08:53:12Z 241 2015-06-07T08:53:15Z 241 2015-06-07T08:53:18Z 241 2015-06-07T08:53:21Z 242 2015-06-07T08:53:25Z 243.25 2015-06-07T08:53:29Z 244 2015-06-07T08:53:33Z 244.5 2015-06-07T08:53:37Z 244.25 2015-06-07T08:53:40Z 244 2015-06-07T08:53:44Z 245.25 2015-06-07T08:53:48Z 246.5 2015-06-07T08:53:52Z 248 2015-06-07T08:53:56Z 248.5 2015-06-07T08:54:00Z 248.5 2015-06-07T08:54:04Z 249.5 2015-06-07T08:54:08Z 250 2015-06-07T08:54:12Z 250.75 2015-06-07T08:54:16Z 251 2015-06-07T08:54:20Z 251 2015-06-07T08:54:24Z 252.25 2015-06-07T08:54:28Z 253.5 2015-06-07T08:54:32Z 254 2015-06-07T08:54:37Z 254.25 2015-06-07T08:54:41Z 255 2015-06-07T08:54:45Z 255 2015-06-07T08:54:49Z 255 2015-06-07T08:54:53Z 255.5 2015-06-07T08:54:57Z 256.5 2015-06-07T08:55:01Z 257 2015-06-07T08:55:04Z 257.5 2015-06-07T08:55:07Z 258 2015-06-07T08:55:11Z 258.5 2015-06-07T08:55:15Z 258.5 2015-06-07T08:55:18Z 259 2015-06-07T08:55:21Z 260 2015-06-07T08:55:24Z 261 2015-06-07T08:55:27Z 261 2015-06-07T08:55:30Z 261.75 2015-06-07T08:55:33Z 262 2015-06-07T08:55:36Z 262 2015-06-07T08:55:39Z 262 2015-06-07T08:55:41Z 262 2015-06-07T08:55:43Z 262.25 2015-06-07T08:55:45Z 262.75 2015-06-07T08:55:48Z 263 2015-06-07T08:55:51Z 263 2015-06-07T08:55:54Z 262.75 2015-06-07T08:55:56Z 262.25 2015-06-07T08:55:58Z 262 2015-06-07T08:56:00Z 262.25 2015-06-07T08:56:05Z 262.75 2015-06-07T08:56:07Z 263 2015-06-07T08:56:09Z 263 2015-06-07T08:56:12Z 264 2015-06-07T08:56:15Z 265 2015-06-07T08:56:18Z 265.5 2015-06-07T08:56:21Z 266.75 2015-06-07T08:56:24Z 267 2015-06-07T08:56:27Z 266.5 2015-06-07T08:56:29Z 266 2015-06-07T08:56:31Z 266.25 2015-06-07T08:56:34Z 266.75 2015-06-07T08:56:37Z 267 2015-06-07T08:56:40Z 267 2015-06-07T08:56:43Z 267.5 2015-06-07T08:56:46Z 268 2015-06-07T08:56:49Z 267.25 2015-06-07T08:56:53Z 266.5 2015-06-07T08:56:56Z 266 2015-06-07T08:56:59Z 266 2015-06-07T08:57:02Z 266.75 2015-06-07T08:57:05Z 267 2015-06-07T08:57:07Z 266.75 2015-06-07T08:57:09Z 266.25 2015-06-07T08:57:12Z 266 2015-06-07T08:57:15Z 266 2015-06-07T08:57:18Z 266.5 2015-06-07T08:57:21Z 267 2015-06-07T08:57:24Z 266.25 2015-06-07T08:57:28Z 266 2015-06-07T08:57:31Z 266 2015-06-07T08:57:34Z 265.75 2015-06-07T08:57:37Z 265 2015-06-07T08:57:40Z 265 2015-06-07T08:57:42Z 264.75 2015-06-07T08:57:44Z 264.25 2015-06-07T08:57:47Z 264 2015-06-07T08:57:49Z 263.75 2015-06-07T08:57:51Z 263.25 2015-06-07T08:57:53Z 262.5 2015-06-07T08:57:55Z 262 2015-06-07T08:57:57Z 262 2015-06-07T08:57:59Z 261.75 2015-06-07T08:58:01Z 261.25 2015-06-07T08:58:03Z 261 2015-06-07T08:58:05Z 261 2015-06-07T08:58:07Z 261 2015-06-07T08:58:09Z 261 2015-06-07T08:58:11Z 261 2015-06-07T08:58:13Z 261 2015-06-07T08:58:15Z 260.75 2015-06-07T08:58:18Z 260.25 2015-06-07T08:58:20Z 260 2015-06-07T08:58:22Z 260 2015-06-07T08:58:24Z 260 2015-06-07T08:58:26Z 260 2015-06-07T08:58:28Z 260 2015-06-07T08:58:30Z 260 2015-06-07T08:58:32Z 260 2015-06-07T08:58:34Z 260 2015-06-07T08:58:36Z 260 2015-06-07T08:58:38Z 260 2015-06-07T08:58:40Z 260.25 2015-06-07T08:58:42Z 260.75 2015-06-07T08:58:44Z 261 2015-06-07T08:58:46Z 261 2015-06-07T08:58:48Z 261 2015-06-07T08:58:51Z 260.5 2015-06-07T08:58:57Z 259.25 2015-06-07T08:59:05Z 259.5 2015-06-07T08:59:07Z 259.25 2015-06-07T08:59:10Z 258 2015-06-07T08:59:13Z 257 2015-06-07T08:59:15Z 256 2015-06-07T08:59:17Z 255 2015-06-07T08:59:19Z 254 2015-06-07T08:59:21Z 253.25 2015-06-07T08:59:23Z 252.5 2015-06-07T08:59:25Z 251.5 2015-06-07T08:59:27Z 251 2015-06-07T08:59:29Z 251.25 2015-06-07T08:59:31Z 251.75 2015-06-07T08:59:33Z 252 2015-06-07T08:59:36Z 252 2015-06-07T08:59:38Z 252 2015-06-07T08:59:40Z 252 2015-06-07T08:59:42Z 252.5 2015-06-07T08:59:44Z 253 2015-06-07T08:59:46Z 253 2015-06-07T08:59:48Z 253 2015-06-07T08:59:50Z 253.75 2015-06-07T08:59:53Z 254 2015-06-07T08:59:56Z 254.5 2015-06-07T08:59:59Z 255.75 2015-06-07T09:00:02Z 257.5 2015-06-07T09:00:05Z 259.25 2015-06-07T09:00:09Z 260 2015-06-07T09:00:12Z 260.75 2015-06-07T09:00:15Z 261 2015-06-07T09:00:18Z 261.25 2015-06-07T09:00:20Z 261.25 2015-06-07T09:00:22Z 261 2015-06-07T09:00:24Z 261 2015-06-07T09:00:26Z 260.5 2015-06-07T09:00:28Z 259.5 2015-06-07T09:00:30Z 258.5 2015-06-07T09:00:32Z 258 2015-06-07T09:00:34Z 258.5 2015-06-07T09:00:38Z 259.75 2015-06-07T09:00:41Z 260.25 2015-06-07T09:00:45Z 261 2015-06-07T09:00:49Z 261 2015-06-07T09:00:56Z 262 2015-06-07T09:01:01Z 262 2015-06-07T09:01:05Z 263 2015-06-07T09:01:11Z 264 2015-06-07T09:01:16Z 266.25 2015-06-07T09:01:23Z 267.75 2015-06-07T09:01:29Z 268.5 2015-06-07T09:01:35Z 270.75 2015-06-07T09:01:43Z 273 2015-06-07T09:01:50Z 273.25 2015-06-07T09:01:56Z 274.75 2015-06-07T09:02:03Z 276 2015-06-07T09:02:09Z 277 2015-06-07T09:02:13Z 277 2015-06-07T09:02:19Z 278.25 2015-06-07T09:02:25Z 279.5 2015-06-07T09:02:31Z 280.25 2015-06-07T09:02:38Z 281.25 2015-06-07T09:02:43Z 282.75 2015-06-07T09:02:48Z 285 2015-06-07T09:02:57Z 284.75 2015-06-07T09:03:02Z 284 2015-06-07T09:03:05Z 285.25 2015-06-07T09:03:09Z 287 2015-06-07T09:03:14Z 287 2015-06-07T09:03:18Z 287 2015-06-07T09:03:22Z 287 2015-06-07T09:03:25Z 286.5 2015-06-07T09:03:28Z 285.5 2015-06-07T09:03:31Z 281 2015-06-07T09:03:37Z 279.5 2015-06-07T09:03:41Z 278.25 2015-06-07T09:03:45Z 278 2015-06-07T09:03:48Z 278 2015-06-07T09:03:51Z 278 2015-06-07T09:03:55Z 278.25 2015-06-07T09:03:59Z 275 2015-06-07T09:04:45Z 275.75 2015-06-07T09:04:49Z 277 2015-06-07T09:04:53Z 278.25 2015-06-07T09:04:56Z 278.5 2015-06-07T09:05:00Z 278.5 2015-06-07T09:05:03Z 279 2015-06-07T09:05:07Z 279 2015-06-07T09:05:12Z 279 2015-06-07T09:05:16Z 280 2015-06-07T09:05:21Z 280 2015-06-07T09:05:26Z 281 2015-06-07T09:05:32Z 281 2015-06-07T09:05:37Z 281.5 2015-06-07T09:05:41Z 281.75 2015-06-07T09:05:45Z 284.25 2015-06-07T09:05:54Z 286.5 2015-06-07T09:06:01Z 287 2015-06-07T09:06:05Z 288 2015-06-07T09:06:10Z 289 2015-06-07T09:06:14Z 289.75 2015-06-07T09:06:17Z 290.75 2015-06-07T09:06:20Z 291.75 2015-06-07T09:06:23Z 292 2015-06-07T09:06:25Z 291.5 2015-06-07T09:06:27Z 291 2015-06-07T09:06:32Z 289.25 2015-06-07T09:06:52Z 290 2015-06-07T09:06:57Z 290 2015-06-07T09:07:02Z 289.75 2015-06-07T09:07:06Z 288.5 2015-06-07T09:07:10Z 288.5 2015-06-07T09:07:13Z 288 2015-06-07T09:07:18Z 286.75 2015-06-07T09:07:21Z 285.25 2015-06-07T09:07:24Z 284.5 2015-06-07T09:07:26Z 283.5 2015-06-07T09:07:28Z 282.5 2015-06-07T09:07:30Z 281.25 2015-06-07T09:07:32Z 280.25 2015-06-07T09:07:34Z 279.5 2015-06-07T09:07:36Z 278.75 2015-06-07T09:07:38Z 278.5 2015-06-07T09:07:40Z 278.25 2015-06-07T09:07:42Z 277.25 2015-06-07T09:07:44Z 276 2015-06-07T09:07:46Z 275.25 2015-06-07T09:07:47Z 273.5 2015-06-07T09:07:50Z 271.75 2015-06-07T09:07:53Z 270.25 2015-06-07T09:07:56Z 269.5 2015-06-07T09:07:58Z 268.75 2015-06-07T09:08:00Z 267.5 2015-06-07T09:08:03Z 267 2015-06-07T09:08:06Z 266.75 2015-06-07T09:08:09Z 266 2015-06-07T09:08:12Z 265.5 2015-06-07T09:08:16Z 265 2015-06-07T09:08:21Z 266 2015-06-07T09:08:28Z 266.25 2015-06-07T09:08:33Z 266.5 2015-06-07T09:08:37Z 267.75 2015-06-07T09:08:42Z 269 2015-06-07T09:08:47Z 270.75 2015-06-07T09:08:51Z 271.5 2015-06-07T09:08:54Z 271.25 2015-06-07T09:08:57Z 271.25 2015-06-07T09:08:59Z 271.25 2015-06-07T09:09:01Z 271 2015-06-07T09:09:03Z 271.25 2015-06-07T09:09:04Z 271.25 2015-06-07T09:09:05Z 270.75 2015-06-07T09:09:06Z 270.25 2015-06-07T09:09:07Z 269.25 2015-06-07T09:09:08Z 268.25 2015-06-07T09:09:10Z 267.75 2015-06-07T09:09:13Z 267 2015-06-07T09:09:16Z 268 2015-06-07T09:09:20Z 270.5 2015-06-07T09:09:25Z 271.75 2015-06-07T09:09:33Z 271.5 2015-06-07T09:09:39Z 269.5 2015-06-07T09:09:44Z 266.75 2015-06-07T09:09:49Z 265.25 2015-06-07T09:09:54Z 266.5 2015-06-07T09:09:59Z 268.5 2015-06-07T09:10:03Z 270 2015-06-07T09:10:09Z 270.25 2015-06-07T09:10:14Z 270.5 2015-06-07T09:10:20Z 273 2015-06-07T09:10:28Z 273.5 2015-06-07T09:10:34Z 276 2015-06-07T09:10:41Z 277 2015-06-07T09:10:48Z 277.5 2015-06-07T09:10:53Z 277 2015-06-07T09:11:00Z 278.5 2015-06-07T09:11:06Z 279.5 2015-06-07T09:11:13Z 280 2015-06-07T09:11:22Z 281 2015-06-07T09:11:28Z 280.75 2015-06-07T09:11:33Z 281.5 2015-06-07T09:11:36Z 282.75 2015-06-07T09:11:39Z 283.75 2015-06-07T09:11:42Z 284 2015-06-07T09:11:45Z 284.5 2015-06-07T09:11:47Z 285 2015-06-07T09:11:49Z 285 2015-06-07T09:11:52Z 285.25 2015-06-07T09:11:54Z 285.75 2015-06-07T09:11:56Z 286 2015-06-07T09:11:58Z 285.75 2015-06-07T09:12:01Z 285 2015-06-07T09:12:18Z 285.5 2015-06-07T09:12:25Z 286.25 2015-06-07T09:12:30Z 287 2015-06-07T09:12:35Z 286.25 2015-06-07T09:12:39Z 286 2015-06-07T09:12:42Z 287.5 2015-06-07T09:12:46Z 289.25 2015-06-07T09:12:56Z 288.5 2015-06-07T09:13:00Z 287.5 2015-06-07T09:13:03Z 285.5 2015-06-07T09:13:07Z 284.25 2015-06-07T09:13:10Z 283 2015-06-07T09:13:14Z 281.5 2015-06-07T09:13:18Z 281 2015-06-07T09:13:21Z 280.5 2015-06-07T09:13:25Z 280 2015-06-07T09:13:28Z 279.5 2015-06-07T09:13:31Z 277.75 2015-06-07T09:13:35Z 277.75 2015-06-07T09:13:39Z 278 2015-06-07T09:13:43Z 278.75 2015-06-07T09:13:47Z 279 2015-06-07T09:13:50Z 278 2015-06-07T09:13:54Z 276.5 2015-06-07T09:13:59Z 275.25 2015-06-07T09:14:03Z 275.25 2015-06-07T09:14:07Z 275.25 2015-06-07T09:14:10Z 274.75 2015-06-07T09:14:13Z 274 2015-06-07T09:14:17Z 272.5 2015-06-07T09:14:25Z 270.75 2015-06-07T09:14:35Z 269 2015-06-07T09:14:43Z 269 2015-06-07T09:14:47Z 269 2015-06-07T09:14:50Z 268.5 2015-06-07T09:14:53Z 267.75 2015-06-07T09:14:56Z 267 2015-06-07T09:15:04Z 266.25 2015-06-07T09:15:08Z 266 2015-06-07T09:15:12Z 265.25 2015-06-07T09:15:15Z 264 2015-06-07T09:15:19Z 263.25 2015-06-07T09:15:23Z 262.25 2015-06-07T09:15:28Z 261.25 2015-06-07T09:15:32Z 260 2015-06-07T09:15:36Z 259.75 2015-06-07T09:15:40Z 257.75 2015-06-07T09:15:44Z 254.5 2015-06-07T09:15:48Z 251.75 2015-06-07T09:15:51Z 249 2015-06-07T09:15:55Z 246 2015-06-07T09:15:59Z 244.5 2015-06-07T09:16:03Z 242.5 2015-06-07T09:16:06Z 240.5 2015-06-07T09:16:10Z 240 2015-06-07T09:16:14Z 241.5 2015-06-07T09:16:17Z 243 2015-06-07T09:16:19Z 244 2015-06-07T09:16:21Z 245.75 2015-06-07T09:16:24Z 247 2015-06-07T09:16:29Z 250 2015-06-07T09:16:47Z 249 2015-06-07T09:17:16Z 239 2015-06-07T09:17:32Z 238 2015-06-07T09:17:35Z 238 2015-06-07T09:17:38Z 238 2015-06-07T09:17:41Z 237.5 2015-06-07T09:17:44Z 236.75 2015-06-07T09:17:47Z 236 2015-06-07T09:17:50Z 235.75 2015-06-07T09:17:52Z 235.25 2015-06-07T09:17:54Z 234.5 2015-06-07T09:17:56Z 234 2015-06-07T09:17:58Z 234.25 2015-06-07T09:18:00Z 234.75 2015-06-07T09:18:03Z 235 2015-06-07T09:18:06Z 234 2015-06-07T09:18:09Z 232.25 2015-06-07T09:18:13Z 232 2015-06-07T09:18:16Z 231.5 2015-06-07T09:18:19Z 231 2015-06-07T09:18:22Z 231 2015-06-07T09:18:24Z 231 2015-06-07T09:18:27Z 231.5 2015-06-07T09:18:29Z 232 2015-06-07T09:18:31Z 232.25 2015-06-07T09:18:35Z 232 2015-06-07T09:18:38Z 232.75 2015-06-07T09:18:42Z 233.75 2015-06-07T09:18:47Z 236.5 2015-06-07T09:18:53Z 239 2015-06-07T09:18:59Z 240.75 2015-06-07T09:19:03Z 242.75 2015-06-07T09:19:06Z 244.75 2015-06-07T09:19:09Z 247 2015-06-07T09:19:14Z 248.75 2015-06-07T09:19:18Z 249.75 2015-06-07T09:19:22Z 250 2015-06-07T09:19:25Z 250 2015-06-07T09:19:28Z 249 2015-06-07T09:19:31Z 247 2015-06-07T09:19:37Z 242.25 2015-06-07T09:19:50Z 240 2015-06-07T09:20:01Z 240 2015-06-07T09:20:06Z 239.5 2015-06-07T09:21:01Z 240 2015-06-07T09:21:03Z 240 2015-06-07T09:21:05Z 239.5 2015-06-07T09:21:07Z 239 2015-06-07T09:21:09Z 239 2015-06-07T09:21:11Z 239 2015-06-07T09:21:14Z 239 2015-06-07T09:21:17Z 239 2015-06-07T09:21:19Z 239 2015-06-07T09:21:21Z 239 2015-06-07T09:21:23Z 239 2015-06-07T09:21:25Z 239 2015-06-07T09:21:27Z 239 2015-06-07T09:21:29Z 239.5 2015-06-07T09:21:32Z 240 2015-06-07T09:21:34Z 240 2015-06-07T09:21:36Z 240 2015-06-07T09:21:38Z 239.75 2015-06-07T09:21:41Z 239.75 2015-06-07T09:21:44Z 240 2015-06-07T09:21:47Z 240.5 2015-06-07T09:21:51Z 241 2015-06-07T09:21:54Z 241 2015-06-07T09:21:57Z 242 2015-06-07T09:22:03Z 243 2015-06-07T09:22:06Z 243 2015-06-07T09:22:11Z 242.75 2015-06-07T09:22:15Z 243 2015-06-07T09:22:18Z 242.75 2015-06-07T09:22:24Z 243 2015-06-07T09:22:29Z 244.5 2015-06-07T09:22:34Z 245 2015-06-07T09:22:39Z 246 2015-06-07T09:22:45Z 246.75 2015-06-07T09:22:50Z 248.25 2015-06-07T09:22:54Z 249.5 2015-06-07T09:22:59Z 251.25 2015-06-07T09:23:04Z 252.25 2015-06-07T09:23:08Z 252.25 2015-06-07T09:23:12Z 252.5 2015-06-07T09:23:17Z 253 2015-06-07T09:23:21Z 253.5 2015-06-07T09:23:24Z 254.25 2015-06-07T09:23:28Z 255 2015-06-07T09:23:32Z 254.25 2015-06-07T09:23:37Z 254.75 2015-06-07T09:23:40Z 254.5 2015-06-07T09:23:43Z 255 2015-06-07T09:23:46Z 255.75 2015-06-07T09:23:48Z 256.25 2015-06-07T09:23:50Z 256.75 2015-06-07T09:23:52Z 257 2015-06-07T09:23:54Z 257 2015-06-07T09:23:56Z 256.25 2015-06-07T09:24:00Z 256 2015-06-07T09:24:04Z 256 2015-06-07T09:24:07Z 256 2015-06-07T09:24:12Z 257 2015-06-07T09:24:19Z 256.75 2015-06-07T09:24:26Z 256.75 2015-06-07T09:24:31Z 257.75 2015-06-07T09:24:36Z 257.25 2015-06-07T09:24:40Z 257.25 2015-06-07T09:24:43Z 258 2015-06-07T09:24:47Z 260.25 2015-06-07T09:24:54Z 262 2015-06-07T09:25:00Z 262.5 2015-06-07T09:25:04Z 263 2015-06-07T09:25:09Z 260.75 2015-06-07T09:25:13Z 257.75 2015-06-07T09:25:23Z 259 2015-06-07T09:25:33Z 259 2015-06-07T09:25:41Z 260 2015-06-07T09:25:45Z 261.25 2015-06-07T09:25:49Z 262 2015-06-07T09:25:52Z 262 2015-06-07T09:25:55Z 262 2015-06-07T09:25:57Z 262.25 2015-06-07T09:25:59Z 262.75 2015-06-07T09:26:01Z 263 2015-06-07T09:26:03Z 263 2015-06-07T09:26:05Z 263 2015-06-07T09:26:07Z 262.5 2015-06-07T09:26:09Z 262 2015-06-07T09:26:11Z 262 2015-06-07T09:26:13Z 262 2015-06-07T09:26:15Z 261.5 2015-06-07T09:26:17Z 261 2015-06-07T09:26:19Z 260.75 2015-06-07T09:26:21Z 260.5 2015-06-07T09:26:23Z 260.75 2015-06-07T09:26:26Z 261.25 2015-06-07T09:26:28Z 261.25 2015-06-07T09:26:30Z 260.75 2015-06-07T09:26:32Z 260 2015-06-07T09:26:34Z 259 2015-06-07T09:26:36Z 258 2015-06-07T09:26:38Z 257 2015-06-07T09:26:40Z 256.25 2015-06-07T09:26:42Z 255.5 2015-06-07T09:26:44Z 254.5 2015-06-07T09:26:46Z 253.75 2015-06-07T09:26:48Z 253.25 2015-06-07T09:26:50Z 252.75 2015-06-07T09:26:52Z 252.25 2015-06-07T09:26:54Z 251.5 2015-06-07T09:26:57Z 251 2015-06-07T09:27:00Z 250.5 2015-06-07T09:27:03Z 249.5 2015-06-07T09:27:05Z 248.5 2015-06-07T09:27:07Z 247.25 2015-06-07T09:27:09Z 246.75 2015-06-07T09:27:11Z 247 2015-06-07T09:27:13Z 246.75 2015-06-07T09:27:15Z 246.25 2015-06-07T09:27:17Z 245.5 2015-06-07T09:27:19Z 245 2015-06-07T09:27:21Z 244.75 2015-06-07T09:27:23Z 244.25 2015-06-07T09:27:25Z 244 2015-06-07T09:27:27Z 244 2015-06-07T09:27:29Z 244 2015-06-07T09:27:31Z 243.5 2015-06-07T09:27:34Z 242.75 2015-06-07T09:27:36Z 242 2015-06-07T09:27:38Z 241 2015-06-07T09:27:40Z 240.25 2015-06-07T09:27:42Z 240 2015-06-07T09:27:44Z 239.25 2015-06-07T09:27:47Z 232 2015-06-07T09:30:06Z 232.5 2015-06-07T09:30:11Z 233 2015-06-07T09:30:15Z 233.25 2015-06-07T09:30:18Z 233 2015-06-07T09:30:21Z 233 2015-06-07T09:30:24Z 232.75 2015-06-07T09:30:26Z 232.25 2015-06-07T09:30:28Z 232 2015-06-07T09:30:31Z 233.75 2015-06-07T09:30:38Z 236 2015-06-07T09:30:49Z 236 2015-06-07T09:30:52Z 235.5 2015-06-07T09:30:55Z 235 2015-06-07T09:30:57Z 235.25 2015-06-07T09:30:59Z 235.75 2015-06-07T09:31:01Z 235.75 2015-06-07T09:31:03Z 234.75 2015-06-07T09:31:05Z 233.5 2015-06-07T09:31:07Z 232.5 2015-06-07T09:31:09Z 232 2015-06-07T09:31:11Z 232 2015-06-07T09:31:13Z 231.5 2015-06-07T09:31:15Z 231 2015-06-07T09:31:18Z 231 2015-06-07T09:31:21Z 230.75 2015-06-07T09:31:23Z 230.75 2015-06-07T09:31:26Z 231 2015-06-07T09:31:28Z 230.5 2015-06-07T09:31:30Z 230.25 2015-06-07T09:31:32Z 230.75 2015-06-07T09:31:34Z 231.5 2015-06-07T09:31:37Z 232 2015-06-07T09:31:40Z 232 2015-06-07T09:31:42Z 232 2015-06-07T09:31:44Z 232.5 2015-06-07T09:31:46Z 233 2015-06-07T09:31:48Z 233 2015-06-07T09:31:50Z 233 2015-06-07T09:31:52Z 233 2015-06-07T09:31:54Z 233 2015-06-07T09:31:56Z 233 2015-06-07T09:31:58Z 233 2015-06-07T09:31:59Z 233.25 2015-06-07T09:32:01Z 233.25 2015-06-07T09:32:04Z 232.5 2015-06-07T09:32:06Z 231.75 2015-06-07T09:32:08Z 231.25 2015-06-07T09:32:10Z 230.75 2015-06-07T09:32:13Z 228.5 2015-06-07T09:32:17Z 225.75 2015-06-07T09:32:25Z 225.75 2015-06-07T09:32:27Z 226 2015-06-07T09:32:29Z 226 2015-06-07T09:32:31Z 225.5 2015-06-07T09:32:33Z 224.5 2015-06-07T09:32:36Z 223.75 2015-06-07T09:32:38Z 223.25 2015-06-07T09:32:40Z 222.5 2015-06-07T09:32:42Z 222 2015-06-07T09:32:44Z 222 2015-06-07T09:32:46Z 221.5 2015-06-07T09:32:48Z 221 2015-06-07T09:32:50Z 221 2015-06-07T09:32:52Z 221 2015-06-07T09:32:54Z 220.5 2015-06-07T09:32:56Z 220 2015-06-07T09:32:58Z 219.5 2015-06-07T09:33:01Z 218.25 2015-06-07T09:33:03Z 217.25 2015-06-07T09:33:05Z 216.75 2015-06-07T09:33:07Z 216 2015-06-07T09:33:09Z 214.75 2015-06-07T09:33:11Z 213.75 2015-06-07T09:33:13Z 213.25 2015-06-07T09:33:16Z 213 2015-06-07T09:33:18Z 212.5 2015-06-07T09:33:20Z 212 2015-06-07T09:33:22Z 212 2015-06-07T09:33:24Z 212 2015-06-07T09:33:26Z 212 2015-06-07T09:33:28Z 212 2015-06-07T09:33:30Z 212 2015-06-07T09:33:32Z 212 2015-06-07T09:33:34Z 213 2015-06-07T09:33:37Z 213.75 2015-06-07T09:33:40Z 213.25 2015-06-07T09:33:42Z 213 2015-06-07T09:33:45Z 212.75 2015-06-07T09:33:47Z 212 2015-06-07T09:33:50Z 213 2015-06-07T09:33:54Z 213 2015-06-07T09:33:57Z 213 2015-06-07T09:34:01Z 213.25 2015-06-07T09:34:04Z 213.75 2015-06-07T09:34:06Z 213.75 2015-06-07T09:34:10Z 213.75 2015-06-07T09:34:14Z 215 2015-06-07T09:34:18Z 216.25 2015-06-07T09:34:23Z 217.75 2015-06-07T09:34:27Z 218.25 2015-06-07T09:34:30Z 219 2015-06-07T09:34:35Z 221 2015-06-07T09:34:41Z 223.5 2015-06-07T09:34:46Z 225.5 2015-06-07T09:34:51Z 227.75 2015-06-07T09:34:56Z 229 2015-06-07T09:35:02Z 229 2015-06-07T09:35:06Z 230 2015-06-07T09:35:11Z 231.25 2015-06-07T09:35:17Z 232.75 2015-06-07T09:35:22Z 233.75 2015-06-07T09:35:28Z 234 2015-06-07T09:35:33Z 234 2015-06-07T09:35:39Z 234.5 2015-06-07T09:35:44Z 235.5 2015-06-07T09:35:48Z 236 2015-06-07T09:35:53Z 235.75 2015-06-07T09:35:57Z 236.25 2015-06-07T09:36:02Z 238 2015-06-07T09:36:07Z 239 2015-06-07T09:36:12Z 239 2015-06-07T09:36:16Z 239 2015-06-07T09:36:21Z 238 2015-06-07T09:36:26Z 238 2015-06-07T09:36:32Z 239 2015-06-07T09:36:36Z 240.5 2015-06-07T09:36:41Z 242.25 2015-06-07T09:36:46Z 242.75 2015-06-07T09:36:52Z 242.75 2015-06-07T09:36:59Z 241.5 2015-06-07T09:37:04Z 241 2015-06-07T09:37:24Z 241.25 2015-06-07T09:37:26Z 242 2015-06-07T09:37:30Z 242 2015-06-07T09:37:32Z 242 2015-06-07T09:37:34Z 242 2015-06-07T09:37:36Z 242 2015-06-07T09:37:38Z 242 2015-06-07T09:37:40Z 242 2015-06-07T09:37:43Z 242 2015-06-07T09:37:46Z 241.5 2015-06-07T09:37:49Z 240.75 2015-06-07T09:37:52Z 240.25 2015-06-07T09:37:54Z 240 2015-06-07T09:37:56Z 240 2015-06-07T09:37:58Z 240 2015-06-07T09:38:02Z 240 2015-06-07T09:38:04Z 239.25 2015-06-07T09:38:06Z 237.5 2015-06-07T09:38:08Z 236.25 2015-06-07T09:38:10Z 236 2015-06-07T09:38:11Z 236.25 2015-06-07T09:38:13Z 236.5 2015-06-07T09:38:14Z 236.75 2015-06-07T09:38:16Z 237 2015-06-07T09:38:17Z 237 2015-06-07T09:38:18Z 237 2015-06-07T09:38:19Z 237.25 2015-06-07T09:38:21Z 237.25 2015-06-07T09:38:23Z 237.75 2015-06-07T09:38:27Z 238 2015-06-07T09:38:32Z 238 2015-06-07T09:38:37Z 238 2015-06-07T09:38:43Z 244 2015-06-07T09:39:29Z 244.25 2015-06-07T09:39:40Z 247.75 2015-06-07T09:39:54Z 248.5 2015-06-07T09:40:08Z 250 2015-06-07T09:40:23Z 252 2015-06-07T09:40:34Z 254.25 2015-06-07T09:40:44Z 254 2015-06-07T09:40:52Z 253.5 2015-06-07T09:41:00Z 255 2015-06-07T09:41:11Z 256.75 2015-06-07T09:41:18Z 258 2015-06-07T09:41:26Z 259.25 2015-06-07T09:41:33Z 261 2015-06-07T09:41:40Z 262.25 2015-06-07T09:41:47Z 263 2015-06-07T09:41:53Z 263.75 2015-06-07T09:41:58Z 265 2015-06-07T09:42:04Z 265 2015-06-07T09:42:06Z 265.5 2015-06-07T09:42:09Z 266 2015-06-07T09:42:13Z 266 2015-06-07T09:42:20Z 266 2015-06-07T09:42:25Z 266.75 2015-06-07T09:42:32Z 267 2015-06-07T09:42:41Z 266.25 2015-06-07T09:43:36Z 265 2015-06-07T09:43:40Z 265 2015-06-07T09:43:43Z 265 2015-06-07T09:43:45Z 264.5 2015-06-07T09:43:47Z 263.5 2015-06-07T09:43:49Z 263 2015-06-07T09:43:51Z 263 2015-06-07T09:43:53Z 262.5 2015-06-07T09:43:55Z 262.25 2015-06-07T09:43:56Z 262 2015-06-07T09:43:57Z 261.75 2015-06-07T09:44:00Z 261 2015-06-07T09:44:02Z 258.75 2015-06-07T09:44:05Z 250.5 2015-06-07T09:44:20Z 248.25 2015-06-07T09:44:25Z 248 2015-06-07T09:44:30Z 247.25 2015-06-07T09:44:34Z 246.5 2015-06-07T09:44:37Z 246 2015-06-07T09:44:40Z 246 2015-06-07T09:44:42Z 246.25 2015-06-07T09:44:44Z 246.75 2015-06-07T09:44:46Z 247 2015-06-07T09:44:49Z 247 2015-06-07T09:44:51Z 246.5 2015-06-07T09:44:53Z 246 2015-06-07T09:44:56Z 246 2015-06-07T09:44:59Z 245.5 2015-06-07T09:45:02Z 245 2015-06-07T09:45:05Z 245.75 2015-06-07T09:45:08Z 246 2015-06-07T09:45:10Z 246 2015-06-07T09:45:12Z 245.75 2015-06-07T09:45:14Z 245.25 2015-06-07T09:45:15Z 244.75 2015-06-07T09:45:17Z 244.25 2015-06-07T09:45:18Z 243.75 2015-06-07T09:45:20Z 242.75 2015-06-07T09:45:22Z 242 2015-06-07T09:45:24Z 241.5 2015-06-07T09:45:27Z 240.75 2015-06-07T09:45:30Z 239.5 2015-06-07T09:45:33Z 239 2015-06-07T09:45:36Z 239 2015-06-07T09:45:38Z 239 2015-06-07T09:45:40Z 239 2015-06-07T09:45:42Z 239 2015-06-07T09:45:44Z 239.5 2015-06-07T09:45:46Z 240 2015-06-07T09:45:49Z 240 2015-06-07T09:45:52Z 240.25 2015-06-07T09:45:55Z 241.5 2015-06-07T09:45:59Z 242.75 2015-06-07T09:46:03Z 243 2015-06-07T09:46:07Z 243 2015-06-07T09:46:10Z 242.5 2015-06-07T09:46:12Z 241.5 2015-06-07T09:46:14Z 240.75 2015-06-07T09:46:16Z 240.25 2015-06-07T09:46:18Z 240 2015-06-07T09:46:20Z 240.25 2015-06-07T09:46:22Z 240.75 2015-06-07T09:46:25Z 241.25 2015-06-07T09:46:27Z 242.5 2015-06-07T09:46:30Z 243 2015-06-07T09:46:33Z 242.25 2015-06-07T09:46:36Z 242.25 2015-06-07T09:46:40Z 243.5 2015-06-07T09:46:44Z 244.25 2015-06-07T09:46:48Z 245 2015-06-07T09:46:51Z 245 2015-06-07T09:46:53Z 245 2015-06-07T09:46:55Z 246 2015-06-07T09:46:59Z 247 2015-06-07T09:47:02Z 247 2015-06-07T09:47:05Z 248 2015-06-07T09:47:09Z 244 2015-06-07T09:47:19Z 243.25 2015-06-07T09:47:22Z 243 2015-06-07T09:47:25Z 243.75 2015-06-07T09:47:28Z 244 2015-06-07T09:47:31Z 244 2015-06-07T09:47:35Z 244 2015-06-07T09:47:37Z 244.25 2015-06-07T09:47:39Z 244 2015-06-07T09:47:42Z 244.5 2015-06-07T09:47:45Z 245.5 2015-06-07T09:47:47Z 246.25 2015-06-07T09:47:49Z 247 2015-06-07T09:47:51Z 247.75 2015-06-07T09:47:53Z 248 2015-06-07T09:47:55Z 247.5 2015-06-07T09:47:57Z 247 2015-06-07T09:47:59Z 247 2015-06-07T09:48:01Z 247 2015-06-07T09:48:02Z 247 2015-06-07T09:48:03Z 247 2015-06-07T09:48:04Z 246.75 2015-06-07T09:48:06Z 246.25 2015-06-07T09:48:07Z 245.75 2015-06-07T09:48:08Z 245.25 2015-06-07T09:48:09Z 245 2015-06-07T09:48:10Z 244.75 2015-06-07T09:48:11Z 244.25 2015-06-07T09:48:12Z 243.75 2015-06-07T09:48:13Z 243.25 2015-06-07T09:48:14Z 242.75 2015-06-07T09:48:15Z 242.5 2015-06-07T09:48:16Z 242.25 2015-06-07T09:48:17Z 242 2015-06-07T09:48:18Z 242 2015-06-07T09:48:19Z 242 2015-06-07T09:48:20Z 242 2015-06-07T09:48:21Z 242 2015-06-07T09:48:22Z 241.75 2015-06-07T09:48:24Z 241 2015-06-07T09:48:26Z 239.5 2015-06-07T09:48:29Z 238.5 2015-06-07T09:48:32Z 237.5 2015-06-07T09:48:34Z 237 2015-06-07T09:48:36Z 237 2015-06-07T09:48:38Z 237 2015-06-07T09:48:41Z 237 2015-06-07T09:48:43Z 236.5 2015-06-07T09:48:45Z 235.5 2015-06-07T09:48:48Z 235 2015-06-07T09:48:50Z 234.5 2015-06-07T09:48:52Z 233.75 2015-06-07T09:48:55Z 233.25 2015-06-07T09:48:57Z 232.5 2015-06-07T09:48:59Z 232 2015-06-07T09:49:01Z 232.25 2015-06-07T09:49:03Z 232.5 2015-06-07T09:49:05Z 232.5 2015-06-07T09:49:08Z 232.25 2015-06-07T09:49:10Z 231.5 2015-06-07T09:49:14Z 231.5 2015-06-07T09:49:17Z 231.25 2015-06-07T09:49:21Z 231.5 2015-06-07T09:49:26Z 230.25 2015-06-07T09:49:30Z 230 2015-06-07T09:49:34Z 230.75 2015-06-07T09:49:39Z 232 2015-06-07T09:49:44Z 232.25 2015-06-07T09:49:50Z 232 2015-06-07T09:49:57Z 233.5 2015-06-07T09:50:04Z 235.5 2015-06-07T09:50:09Z 236 2015-06-07T09:50:15Z 237 2015-06-07T09:50:22Z 237 2015-06-07T09:50:28Z 238 2015-06-07T09:50:34Z 239.5 2015-06-07T09:50:40Z 240 2015-06-07T09:50:46Z 239.75 2015-06-07T09:50:52Z 240 2015-06-07T09:51:01Z 241 2015-06-07T09:51:08Z 242 2015-06-07T09:51:13Z 243.5 2015-06-07T09:51:19Z 246 2015-06-07T09:51:26Z 247.5 2015-06-07T09:51:33Z 249.25 2015-06-07T09:51:38Z 251 2015-06-07T09:51:44Z 251.5 2015-06-07T09:51:50Z 252.5 2015-06-07T09:51:56Z 252 2015-06-07T09:52:02Z 252 2015-06-07T09:52:06Z 253.25 2015-06-07T09:52:11Z 255 2015-06-07T09:52:15Z 256.5 2015-06-07T09:52:19Z 257.75 2015-06-07T09:52:23Z 259 2015-06-07T09:52:28Z 259.75 2015-06-07T09:52:33Z 261.25 2015-06-07T09:52:37Z 264.5 2015-06-07T09:52:41Z 266.75 2015-06-07T09:52:44Z 268 2015-06-07T09:52:48Z 268.75 2015-06-07T09:52:50Z 269 2015-06-07T09:52:52Z 269 2015-06-07T09:52:54Z 269.25 2015-06-07T09:52:56Z 269.75 2015-06-07T09:52:58Z 269.25 2015-06-07T09:53:00Z 268 2015-06-07T09:53:02Z 266.5 2015-06-07T09:53:04Z 264.5 2015-06-07T09:53:07Z 264 2015-06-07T09:53:10Z 263.25 2015-06-07T09:53:13Z 262.75 2015-06-07T09:53:17Z 262.75 2015-06-07T09:53:20Z 263.75 2015-06-07T09:53:24Z 263.25 2015-06-07T09:53:27Z 263 2015-06-07T09:53:29Z 263 2015-06-07T09:53:31Z 262.75 2015-06-07T09:53:34Z 261.5 2015-06-07T09:53:37Z 261 2015-06-07T09:53:39Z 261 2015-06-07T09:53:42Z 261 2015-06-07T09:53:47Z 260 2015-06-07T09:53:51Z 258.75 2015-06-07T09:53:54Z 258 2015-06-07T09:53:57Z 258 2015-06-07T09:54:01Z 258.25 2015-06-07T09:54:03Z 258.75 2015-06-07T09:54:06Z 259 2015-06-07T09:54:09Z 259 2015-06-07T09:54:13Z 259 2015-06-07T09:54:17Z 259.5 2015-06-07T09:54:21Z 260 2015-06-07T09:54:27Z 257 2015-06-07T09:54:35Z 256 2015-06-07T09:54:39Z 255.25 2015-06-07T09:54:43Z 254.5 2015-06-07T09:54:47Z 253 2015-06-07T09:54:56Z 253 2015-06-07T09:55:01Z 253 2015-06-07T09:55:04Z 253 2015-06-07T09:55:07Z 252.25 2015-06-07T09:55:10Z 251 2015-06-07T09:55:13Z 249.75 2015-06-07T09:55:17Z 247.75 2015-06-07T09:55:21Z 247 2015-06-07T09:55:26Z 247 2015-06-07T09:55:29Z 247.25 2015-06-07T09:55:31Z 247.75 2015-06-07T09:55:33Z 247.5 2015-06-07T09:55:35Z 246.75 2015-06-07T09:55:38Z 245.75 2015-06-07T09:55:41Z 243.75 2015-06-07T09:55:48Z 243 2015-06-07T09:55:51Z 242.5 2015-06-07T09:55:54Z 242.5 2015-06-07T09:56:00Z 240.75 2015-06-07T09:56:06Z 239.5 2015-06-07T09:56:09Z 239 2015-06-07T09:56:12Z 239 2015-06-07T09:56:16Z 238.75 2015-06-07T09:56:19Z 239 2015-06-07T09:56:23Z 238.5 2015-06-07T09:56:27Z 238.25 2015-06-07T09:56:29Z 238 2015-06-07T09:56:31Z 237.5 2015-06-07T09:56:34Z 237 2015-06-07T09:56:36Z 236.75 2015-06-07T09:56:38Z 236.25 2015-06-07T09:56:40Z 236 2015-06-07T09:56:43Z 236 2015-06-07T09:56:46Z 235.5 2015-06-07T09:56:49Z 234.75 2015-06-07T09:56:51Z 234.25 2015-06-07T09:56:53Z 234 2015-06-07T09:56:55Z 234 2015-06-07T09:56:57Z 234 2015-06-07T09:56:59Z 234 2015-06-07T09:57:01Z 234 2015-06-07T09:57:03Z 234 2015-06-07T09:57:06Z 234.25 2015-06-07T09:57:08Z 234.25 2015-06-07T09:57:10Z 234 2015-06-07T09:57:12Z 234 2015-06-07T09:57:14Z 233.75 2015-06-07T09:57:16Z 233.25 2015-06-07T09:57:18Z 233 2015-06-07T09:57:20Z 233 2015-06-07T09:57:22Z 232.5 2015-06-07T09:57:24Z 231.75 2015-06-07T09:57:26Z 230.75 2015-06-07T09:57:28Z 229.5 2015-06-07T09:57:30Z 228.75 2015-06-07T09:57:32Z 227.75 2015-06-07T09:57:35Z 227.25 2015-06-07T09:57:38Z 227 2015-06-07T09:57:40Z 227 2015-06-07T09:57:42Z 227 2015-06-07T09:57:44Z 226.5 2015-06-07T09:57:46Z 225.5 2015-06-07T09:57:48Z 224.5 2015-06-07T09:57:50Z 223.25 2015-06-07T09:57:52Z 222 2015-06-07T09:57:54Z 220.5 2015-06-07T09:57:56Z 219 2015-06-07T09:57:58Z 217.25 2015-06-07T09:58:01Z 214.5 2015-06-07T09:58:04Z 210 2015-06-07T09:58:08Z 205.25 2015-06-07T09:58:10Z 200.25 2015-06-07T09:58:14Z 198.25 2015-06-07T09:58:17Z 197 2015-06-07T09:58:21Z 196.25 2015-06-07T09:58:24Z 194.75 2015-06-07T09:58:27Z 193.25 2015-06-07T09:58:34Z 190.75 2015-06-07T09:58:42Z 190 2015-06-07T09:58:53Z 188 2015-06-07T09:59:37Z 188 2015-06-07T09:59:41Z 188 2015-06-07T09:59:44Z 188 2015-06-07T09:59:47Z 188.75 2015-06-07T09:59:52Z 189 2015-06-07T09:59:56Z 189 2015-06-07T10:00:01Z 189.5 2015-06-07T10:00:04Z 189.75 2015-06-07T10:00:07Z 187 2015-06-07T10:00:14Z 185.25 2015-06-07T10:00:22Z 186 2015-06-07T10:00:30Z 187 2015-06-07T10:00:39Z 184.25 2015-06-07T10:00:57Z 185.25 2015-06-07T10:01:02Z 186 2015-06-07T10:01:16Z 186 2015-06-07T10:01:36Z 188.75 2015-06-07T10:01:53Z