samedi 25 mars 2015 105.88244628906 2015-03-28T07:59:29Z 62.622924804688 2015-03-28T07:59:48Z 58.297119140625 2015-03-28T08:00:23Z 57.335815429688 2015-03-28T08:00:49Z 58.777709960938 2015-03-28T08:01:08Z 58.297119140625 2015-03-28T08:01:14Z 61.181030273438 2015-03-28T08:01:41Z 63.584350585938 2015-03-28T08:01:59Z 61.661743164062 2015-03-28T08:02:07Z 62.142333984375 2015-03-28T08:02:25Z 61.661743164062 2015-03-28T08:02:44Z 60.2197265625 2015-03-28T08:03:03Z 60.700317382812 2015-03-28T08:03:16Z 61.181030273438 2015-03-28T08:03:28Z 58.777709960938 2015-03-28T08:03:44Z 57.816528320312 2015-03-28T08:04:07Z 56.855102539062 2015-03-28T08:04:21Z 58.297119140625 2015-03-28T08:04:42Z 58.777709960938 2015-03-28T08:04:57Z 59.739135742188 2015-03-28T08:05:09Z 60.700317382812 2015-03-28T08:05:20Z 62.142333984375 2015-03-28T08:05:36Z 63.584350585938 2015-03-28T08:05:47Z 62.142333984375 2015-03-28T08:05:56Z 63.103637695312 2015-03-28T08:06:17Z 62.622924804688 2015-03-28T08:06:34Z 61.181030273438 2015-03-28T08:06:51Z 61.181030273438 2015-03-28T08:07:10Z 60.2197265625 2015-03-28T08:07:24Z 61.181030273438 2015-03-28T08:07:30Z 61.661743164062 2015-03-28T08:07:49Z 65.0263671875 2015-03-28T08:08:01Z 68.390869140625 2015-03-28T08:08:18Z 70.794189453125 2015-03-28T08:08:39Z 70.3134765625 2015-03-28T08:08:52Z 71.755493164062 2015-03-28T08:09:06Z 69.832885742188 2015-03-28T08:09:25Z 68.390869140625 2015-03-28T08:09:43Z 67.4296875 2015-03-28T08:10:05Z 67.4296875 2015-03-28T08:10:13Z 66.948974609375 2015-03-28T08:10:20Z 66.948974609375 2015-03-28T08:10:24Z 68.390869140625 2015-03-28T08:10:44Z 69.832885742188 2015-03-28T08:11:00Z 69.832885742188 2015-03-28T08:11:14Z 68.87158203125 2015-03-28T08:11:36Z 67.910278320312 2015-03-28T08:11:42Z 68.87158203125 2015-03-28T08:12:02Z 68.87158203125 2015-03-28T08:12:03Z 70.794189453125 2015-03-28T08:12:22Z 71.27490234375 2015-03-28T08:12:28Z 74.158813476562 2015-03-28T08:12:57Z 76.081420898438 2015-03-28T08:13:25Z 77.5234375 2015-03-28T08:13:36Z 78.484741210938 2015-03-28T08:14:00Z 81.849365234375 2015-03-28T08:14:25Z 84.252685546875 2015-03-28T08:14:38Z 85.213989257812 2015-03-28T08:15:04Z 86.656005859375 2015-03-28T08:15:22Z 88.098022460938 2015-03-28T08:15:44Z 87.6171875 2015-03-28T08:16:03Z 88.098022460938 2015-03-28T08:16:29Z 88.098022460938 2015-03-28T08:16:50Z 87.6171875 2015-03-28T08:16:54Z 88.098022460938 2015-03-28T08:16:59Z 90.020629882812 2015-03-28T08:17:14Z 90.98193359375 2015-03-28T08:17:28Z 89.539916992188 2015-03-28T08:17:42Z 84.252685546875 2015-03-28T08:17:52Z 83.77197265625 2015-03-28T08:18:07Z 82.330078125 2015-03-28T08:18:25Z 83.77197265625 2015-03-28T08:18:44Z 83.77197265625 2015-03-28T08:19:03Z 84.252685546875 2015-03-28T08:19:17Z 86.17529296875 2015-03-28T08:19:38Z 88.098022460938 2015-03-28T08:19:52Z 91.462524414062 2015-03-28T08:20:13Z 90.501342773438 2015-03-28T08:20:26Z 93.385131835938 2015-03-28T08:20:47Z 96.749877929688 2015-03-28T08:21:04Z 96.269287109375 2015-03-28T08:21:07Z 97.23046875 2015-03-28T08:21:28Z 98.19189453125 2015-03-28T08:21:53Z 97.23046875 2015-03-28T08:22:17Z 96.749877929688 2015-03-28T08:22:23Z 95.788452148438 2015-03-28T08:22:43Z 93.865844726562 2015-03-28T08:22:59Z 93.865844726562 2015-03-28T08:23:15Z 93.385131835938 2015-03-28T08:23:34Z 92.904541015625 2015-03-28T08:23:49Z 92.423950195312 2015-03-28T08:24:05Z 91.943237304688 2015-03-28T08:24:23Z 91.462524414062 2015-03-28T08:24:42Z 90.501342773438 2015-03-28T08:24:55Z 89.539916992188 2015-03-28T08:25:08Z 89.539916992188 2015-03-28T08:25:22Z 86.17529296875 2015-03-28T08:25:36Z 85.213989257812 2015-03-28T08:25:47Z 85.213989257812 2015-03-28T08:26:05Z 85.213989257812 2015-03-28T08:26:07Z 86.17529296875 2015-03-28T08:26:11Z 89.539916992188 2015-03-28T08:26:27Z 90.98193359375 2015-03-28T08:26:44Z 90.98193359375 2015-03-28T08:26:53Z 91.462524414062 2015-03-28T08:26:59Z 90.020629882812 2015-03-28T08:27:16Z 90.98193359375 2015-03-28T08:27:31Z 89.539916992188 2015-03-28T08:27:51Z 90.501342773438 2015-03-28T08:27:54Z 88.578735351562 2015-03-28T08:28:09Z 89.539916992188 2015-03-28T08:28:16Z 90.501342773438 2015-03-28T08:28:23Z 91.462524414062 2015-03-28T08:28:40Z 89.539916992188 2015-03-28T08:28:53Z 91.462524414062 2015-03-28T08:29:06Z 92.904541015625 2015-03-28T08:29:19Z 93.385131835938 2015-03-28T08:29:32Z 96.749877929688 2015-03-28T08:29:45Z 97.711181640625 2015-03-28T08:29:52Z 98.672485351562 2015-03-28T08:30:06Z 97.711181640625 2015-03-28T08:30:21Z 96.269287109375 2015-03-28T08:30:31Z 97.711181640625 2015-03-28T08:30:43Z 96.269287109375 2015-03-28T08:30:50Z 95.788452148438 2015-03-28T08:31:07Z 96.749877929688 2015-03-28T08:31:34Z 94.346557617188 2015-03-28T08:32:01Z 93.865844726562 2015-03-28T08:32:06Z 92.904541015625 2015-03-28T08:32:15Z 90.98193359375 2015-03-28T08:32:28Z 91.462524414062 2015-03-28T08:32:43Z 88.098022460938 2015-03-28T08:32:56Z 87.6171875 2015-03-28T08:33:08Z 84.252685546875 2015-03-28T08:33:22Z 82.330078125 2015-03-28T08:33:40Z 81.849365234375 2015-03-28T08:33:57Z 82.810791015625 2015-03-28T08:34:15Z 80.88818359375 2015-03-28T08:34:34Z 80.407470703125 2015-03-28T08:34:50Z 77.042846679688 2015-03-28T08:35:04Z 74.158813476562 2015-03-28T08:35:19Z 72.716918945312 2015-03-28T08:35:37Z 71.27490234375 2015-03-28T08:35:42Z 67.4296875 2015-03-28T08:36:04Z 65.987670898438 2015-03-28T08:36:26Z 65.0263671875 2015-03-28T08:36:46Z 65.0263671875 2015-03-28T08:36:55Z 63.584350585938 2015-03-28T08:37:09Z 62.622924804688 2015-03-28T08:37:26Z 63.584350585938 2015-03-28T08:37:47Z 65.0263671875 2015-03-28T08:38:11Z 65.0263671875 2015-03-28T08:38:33Z 65.0263671875 2015-03-28T08:39:06Z 65.987670898438 2015-03-28T08:39:12Z 66.948974609375 2015-03-28T08:39:18Z 70.3134765625 2015-03-28T08:39:45Z 73.197631835938 2015-03-28T08:40:06Z 76.081420898438 2015-03-28T08:40:28Z 77.5234375 2015-03-28T08:40:50Z 77.5234375 2015-03-28T08:41:13Z 78.965454101562 2015-03-28T08:41:31Z 80.407470703125 2015-03-28T08:41:48Z 83.291381835938 2015-03-28T08:42:06Z 87.136596679688 2015-03-28T08:42:28Z 87.6171875 2015-03-28T08:42:46Z 88.578735351562 2015-03-28T08:43:04Z 88.578735351562 2015-03-28T08:43:30Z 88.098022460938 2015-03-28T08:43:34Z 90.020629882812 2015-03-28T08:43:57Z 90.98193359375 2015-03-28T08:44:20Z 91.462524414062 2015-03-28T08:44:25Z 91.943237304688 2015-03-28T08:44:44Z 94.346557617188 2015-03-28T08:45:17Z 98.19189453125 2015-03-28T08:45:41Z 98.672485351562 2015-03-28T08:45:53Z 94.8271484375 2015-03-28T08:46:08Z 95.307739257812 2015-03-28T08:46:27Z 96.269287109375 2015-03-28T08:46:33Z 98.19189453125 2015-03-28T08:46:48Z 96.749877929688 2015-03-28T08:47:01Z 97.23046875 2015-03-28T08:47:20Z 98.19189453125 2015-03-28T08:47:40Z 99.6337890625 2015-03-28T08:48:02Z 99.6337890625 2015-03-28T08:48:38Z 100.11450195312 2015-03-28T08:49:00Z 102.037109375 2015-03-28T08:49:24Z 103.95971679688 2015-03-28T08:49:46Z 105.40173339844 2015-03-28T08:50:07Z 106.84362792969 2015-03-28T08:50:28Z 109.24694824219 2015-03-28T08:50:48Z 112.13098144531 2015-03-28T08:51:08Z 114.5341796875 2015-03-28T08:51:27Z 117.89880371094 2015-03-28T08:51:46Z 119.82141113281 2015-03-28T08:52:06Z 122.22473144531 2015-03-28T08:52:25Z 123.18615722656 2015-03-28T08:52:59Z 125.10876464844 2015-03-28T08:53:12Z 123.66674804688 2015-03-28T08:53:19Z 119.82141113281 2015-03-28T08:53:40Z 123.66674804688 2015-03-28T08:53:59Z 125.10876464844 2015-03-28T08:54:15Z 127.99255371094 2015-03-28T08:54:31Z 127.99255371094 2015-03-28T08:54:55Z 130.39599609375 2015-03-28T08:55:17Z 132.31860351562 2015-03-28T08:55:40Z 134.2412109375 2015-03-28T08:56:01Z 136.16394042969 2015-03-28T08:56:20Z 138.08654785156 2015-03-28T08:56:39Z 138.56726074219 2015-03-28T08:56:41Z 142.41247558594 2015-03-28T08:57:01Z 140.97045898438 2015-03-28T08:57:14Z 143.37365722656 2015-03-28T08:57:44Z 144.33520507812 2015-03-28T08:59:01Z 144.33520507812 2015-03-28T08:59:22Z 145.77709960938 2015-03-28T08:59:46Z 148.66101074219 2015-03-28T09:00:11Z 148.66101074219 2015-03-28T09:00:13Z 151.544921875 2015-03-28T09:00:33Z 152.50634765625 2015-03-28T09:00:57Z 152.98693847656 2015-03-28T09:01:19Z 153.94836425781 2015-03-28T09:01:45Z 153.46765136719 2015-03-28T09:02:06Z 152.98693847656 2015-03-28T09:02:14Z 156.83215332031 2015-03-28T09:02:31Z 152.98693847656 2015-03-28T09:03:00Z 150.10302734375 2015-03-28T09:03:28Z 146.73840332031 2015-03-28T09:03:59Z 146.2578125 2015-03-28T09:04:24Z 143.85437011719 2015-03-28T09:05:00Z 143.37365722656 2015-03-28T09:05:26Z 141.93176269531 2015-03-28T09:05:58Z 142.41247558594 2015-03-28T09:06:15Z 142.41247558594 2015-03-28T09:06:31Z 139.52844238281 2015-03-28T09:06:47Z 142.41247558594 2015-03-28T09:07:09Z 139.0478515625 2015-03-28T09:07:31Z 143.37365722656 2015-03-28T09:07:57Z 145.29638671875 2015-03-28T09:08:04Z 140.97045898438 2015-03-28T09:08:20Z 138.08654785156 2015-03-28T09:08:31Z 137.12524414062 2015-03-28T09:08:47Z 135.20251464844 2015-03-28T09:09:07Z 136.16394042969 2015-03-28T09:09:32Z 140.48986816406 2015-03-28T09:09:48Z 140.00915527344 2015-03-28T09:10:04Z 139.0478515625 2015-03-28T09:10:31Z 140.97045898438 2015-03-28T09:10:46Z 142.89306640625 2015-03-28T09:11:03Z 141.93176269531 2015-03-28T09:11:13Z 145.29638671875 2015-03-28T09:11:30Z 147.21899414062 2015-03-28T09:11:46Z 149.62231445312 2015-03-28T09:12:05Z 150.10302734375 2015-03-28T09:12:22Z 149.62231445312 2015-03-28T09:12:37Z 149.1416015625 2015-03-28T09:13:00Z 151.544921875 2015-03-28T09:13:22Z 153.94836425781 2015-03-28T09:13:37Z 154.42895507812 2015-03-28T09:13:51Z 154.42895507812 2015-03-28T09:14:04Z 150.10302734375 2015-03-28T09:14:19Z 149.1416015625 2015-03-28T09:14:23Z 148.66101074219 2015-03-28T09:14:26Z 146.73840332031 2015-03-28T09:14:37Z 144.81579589844 2015-03-28T09:14:56Z 145.77709960938 2015-03-28T09:15:12Z 147.21899414062 2015-03-28T09:15:21Z 147.69970703125 2015-03-28T09:15:25Z 146.73840332031 2015-03-28T09:15:33Z 147.69970703125 2015-03-28T09:15:46Z 147.69970703125 2015-03-28T09:16:02Z 149.62231445312 2015-03-28T09:16:19Z 149.62231445312 2015-03-28T09:16:42Z 150.10302734375 2015-03-28T09:17:02Z 151.06420898438 2015-03-28T09:17:19Z 152.50634765625 2015-03-28T09:17:43Z 152.50634765625 2015-03-28T09:17:44Z 152.50634765625 2015-03-28T09:17:48Z 152.50634765625 2015-03-28T09:17:53Z 152.02575683594 2015-03-28T09:18:04Z 155.87097167969 2015-03-28T09:18:24Z 153.46765136719 2015-03-28T09:18:41Z 153.46765136719 2015-03-28T09:18:57Z 150.58361816406 2015-03-28T09:19:16Z 149.62231445312 2015-03-28T09:19:44Z 150.10302734375 2015-03-28T09:20:06Z 148.18041992188 2015-03-28T09:20:25Z 148.18041992188 2015-03-28T09:20:28Z 147.69970703125 2015-03-28T09:20:44Z 147.69970703125 2015-03-28T09:20:46Z 146.73840332031 2015-03-28T09:21:09Z 146.2578125 2015-03-28T09:21:19Z 145.77709960938 2015-03-28T09:21:42Z 144.33520507812 2015-03-28T09:22:07Z 144.33520507812 2015-03-28T09:22:26Z 144.81579589844 2015-03-28T09:22:43Z 145.29638671875 2015-03-28T09:23:00Z 145.77709960938 2015-03-28T09:23:07Z 151.06420898438 2015-03-28T09:23:27Z 151.06420898438 2015-03-28T09:23:39Z 150.58361816406 2015-03-28T09:23:42Z 150.10302734375 2015-03-28T09:23:46Z 149.62231445312 2015-03-28T09:24:03Z 149.62231445312 2015-03-28T09:24:16Z 148.18041992188 2015-03-28T09:24:34Z 146.2578125 2015-03-28T09:24:57Z 146.73840332031 2015-03-28T09:25:00Z 146.73840332031 2015-03-28T09:25:04Z 146.73840332031 2015-03-28T09:25:06Z 145.77709960938 2015-03-28T09:25:10Z 145.77709960938 2015-03-28T09:25:37Z 147.69970703125 2015-03-28T09:26:01Z 149.1416015625 2015-03-28T09:26:20Z 149.62231445312 2015-03-28T09:26:34Z 149.62231445312 2015-03-28T09:26:54Z 150.10302734375 2015-03-28T09:27:21Z 150.58361816406 2015-03-28T09:28:53Z 150.58361816406 2015-03-28T09:29:04Z 149.1416015625 2015-03-28T09:29:28Z 146.2578125 2015-03-28T09:29:54Z 146.2578125 2015-03-28T09:30:18Z 147.21899414062 2015-03-28T09:30:24Z 147.21899414062 2015-03-28T09:30:31Z 146.2578125 2015-03-28T09:30:52Z 146.73840332031 2015-03-28T09:31:12Z 147.21899414062 2015-03-28T09:31:33Z 147.69970703125 2015-03-28T09:31:59Z 147.69970703125 2015-03-28T09:32:04Z 147.69970703125 2015-03-28T09:32:26Z 147.21899414062 2015-03-28T09:32:49Z 147.21899414062 2015-03-28T09:32:54Z 146.73840332031 2015-03-28T09:33:00Z 147.21899414062 2015-03-28T09:33:04Z 147.21899414062 2015-03-28T09:33:12Z 147.21899414062 2015-03-28T09:33:22Z 147.21899414062 2015-03-28T09:33:25Z 147.69970703125 2015-03-28T09:33:29Z 146.73840332031 2015-03-28T09:33:33Z 147.69970703125 2015-03-28T09:33:40Z 147.21899414062 2015-03-28T09:33:46Z 145.29638671875 2015-03-28T09:34:05Z 144.81579589844 2015-03-28T09:34:13Z 143.85437011719 2015-03-28T09:34:30Z 145.29638671875 2015-03-28T09:34:35Z 145.77709960938 2015-03-28T09:34:37Z 143.85437011719 2015-03-28T09:34:52Z 145.77709960938 2015-03-28T09:35:03Z 145.77709960938 2015-03-28T09:35:25Z 145.29638671875 2015-03-28T09:35:38Z 146.73840332031 2015-03-28T09:35:58Z 147.69970703125 2015-03-28T09:36:22Z 148.66101074219 2015-03-28T09:36:47Z 148.66101074219 2015-03-28T09:37:08Z 148.66101074219 2015-03-28T09:37:31Z 149.1416015625 2015-03-28T09:37:55Z 148.66101074219 2015-03-28T09:38:21Z 149.1416015625 2015-03-28T09:38:47Z 150.58361816406 2015-03-28T09:39:04Z 151.06420898438 2015-03-28T09:39:08Z 153.46765136719 2015-03-28T09:39:25Z 155.39025878906 2015-03-28T09:39:47Z 152.98693847656 2015-03-28T09:40:02Z 150.58361816406 2015-03-28T09:40:16Z 150.10302734375 2015-03-28T09:40:29Z 150.10302734375 2015-03-28T09:40:42Z 150.58361816406 2015-03-28T09:40:44Z 151.06420898438 2015-03-28T09:40:50Z 152.02575683594 2015-03-28T09:40:55Z 154.42895507812 2015-03-28T09:41:12Z 157.31286621094 2015-03-28T09:41:28Z 160.19689941406 2015-03-28T09:41:46Z 162.60009765625 2015-03-28T09:41:58Z 165.48413085938 2015-03-28T09:42:16Z 165.00341796875 2015-03-28T09:42:32Z 163.08081054688 2015-03-28T09:42:36Z 160.67749023438 2015-03-28T09:42:53Z 160.19689941406 2015-03-28T09:43:12Z 158.27416992188 2015-03-28T09:43:23Z 158.27416992188 2015-03-28T09:43:37Z 159.23547363281 2015-03-28T09:43:50Z 160.67749023438 2015-03-28T09:44:08Z 160.19689941406 2015-03-28T09:44:23Z 160.67749023438 2015-03-28T09:44:35Z 160.67749023438 2015-03-28T09:44:40Z 161.158203125 2015-03-28T09:44:54Z 160.19689941406 2015-03-28T09:45:04Z 159.71618652344 2015-03-28T09:45:19Z 159.23547363281 2015-03-28T09:45:32Z 160.67749023438 2015-03-28T09:45:36Z 160.19689941406 2015-03-28T09:45:41Z 160.19689941406 2015-03-28T09:45:45Z 160.67749023438 2015-03-28T09:45:51Z 161.158203125 2015-03-28T09:45:56Z 161.63891601562 2015-03-28T09:45:59Z 161.63891601562 2015-03-28T09:46:01Z 160.19689941406 2015-03-28T09:46:05Z 159.71618652344 2015-03-28T09:46:20Z 161.158203125 2015-03-28T09:46:32Z 160.67749023438 2015-03-28T09:46:47Z 158.27416992188 2015-03-28T09:46:53Z 156.83215332031 2015-03-28T09:46:58Z 156.83215332031 2015-03-28T09:47:10Z 157.31286621094 2015-03-28T09:47:28Z 156.3515625 2015-03-28T09:47:36Z 156.3515625 2015-03-28T09:47:45Z 157.31286621094 2015-03-28T09:47:58Z 158.75476074219 2015-03-28T09:48:12Z 159.23547363281 2015-03-28T09:48:22Z 160.19689941406 2015-03-28T09:48:31Z 162.11950683594 2015-03-28T09:48:47Z 162.60009765625 2015-03-28T09:49:07Z 162.11950683594 2015-03-28T09:49:14Z 161.63891601562 2015-03-28T09:49:17Z 160.19689941406 2015-03-28T09:49:28Z 157.79357910156 2015-03-28T09:49:44Z 158.27416992188 2015-03-28T09:49:50Z 158.27416992188 2015-03-28T09:50:02Z 159.23547363281 2015-03-28T09:50:18Z 160.19689941406 2015-03-28T09:50:26Z 160.67749023438 2015-03-28T09:50:29Z 161.63891601562 2015-03-28T09:50:37Z 162.11950683594 2015-03-28T09:50:49Z 162.60009765625 2015-03-28T09:51:00Z 164.52270507812 2015-03-28T09:51:09Z 164.52270507812 2015-03-28T09:51:24Z 162.11950683594 2015-03-28T09:51:38Z 158.75476074219 2015-03-28T09:51:54Z 158.75476074219 2015-03-28T09:52:09Z 156.83215332031 2015-03-28T09:52:25Z 155.39025878906 2015-03-28T09:52:39Z 155.39025878906 2015-03-28T09:52:50Z 154.90954589844 2015-03-28T09:52:55Z 153.46765136719 2015-03-28T09:53:09Z 153.94836425781 2015-03-28T09:53:20Z 153.46765136719 2015-03-28T09:53:23Z 153.46765136719 2015-03-28T09:53:25Z 153.94836425781 2015-03-28T09:53:27Z 152.98693847656 2015-03-28T09:53:39Z 152.50634765625 2015-03-28T09:53:44Z 153.94836425781 2015-03-28T09:53:52Z 153.46765136719 2015-03-28T09:53:59Z 153.94836425781 2015-03-28T09:54:01Z 155.87097167969 2015-03-28T09:54:16Z 156.3515625 2015-03-28T09:54:31Z 157.79357910156 2015-03-28T09:54:43Z 156.83215332031 2015-03-28T09:54:48Z 158.75476074219 2015-03-28T09:54:59Z 158.75476074219 2015-03-28T09:55:10Z 158.75476074219 2015-03-28T09:55:12Z 160.19689941406 2015-03-28T09:55:26Z 158.27416992188 2015-03-28T09:55:40Z 156.83215332031 2015-03-28T09:55:43Z 155.87097167969 2015-03-28T09:55:57Z 156.3515625 2015-03-28T09:56:08Z 155.87097167969 2015-03-28T09:56:20Z 156.3515625 2015-03-28T09:56:23Z 154.90954589844 2015-03-28T09:56:32Z 152.98693847656 2015-03-28T09:56:40Z 152.02575683594 2015-03-28T09:56:54Z 152.98693847656 2015-03-28T09:57:07Z 152.50634765625 2015-03-28T09:57:14Z 152.02575683594 2015-03-28T09:57:28Z 149.62231445312 2015-03-28T09:58:02Z 150.58361816406 2015-03-28T09:58:04Z 151.06420898438 2015-03-28T09:58:13Z 152.98693847656 2015-03-28T09:58:28Z 152.98693847656 2015-03-28T09:58:33Z 154.42895507812 2015-03-28T09:58:49Z 153.94836425781 2015-03-28T09:59:01Z 150.58361816406 2015-03-28T09:59:17Z 146.2578125 2015-03-28T09:59:28Z 140.97045898438 2015-03-28T09:59:44Z 140.00915527344 2015-03-28T09:59:58Z 140.00915527344 2015-03-28T10:00:09Z 138.56726074219 2015-03-28T10:00:25Z 137.60583496094 2015-03-28T10:00:28Z 137.60583496094 2015-03-28T10:00:32Z 137.60583496094 2015-03-28T10:00:36Z 138.08654785156 2015-03-28T10:00:53Z 136.64465332031 2015-03-28T10:01:17Z 136.64465332031 2015-03-28T10:01:18Z 134.2412109375 2015-03-28T10:01:35Z 131.837890625 2015-03-28T10:01:51Z 130.87670898438 2015-03-28T10:02:06Z 130.39599609375 2015-03-28T10:02:07Z 131.837890625 2015-03-28T10:02:20Z 132.31860351562 2015-03-28T10:02:23Z 133.76049804688 2015-03-28T10:02:26Z 135.68310546875 2015-03-28T10:02:37Z 138.08654785156 2015-03-28T10:02:50Z 138.08654785156 2015-03-28T10:02:52Z 138.08654785156 2015-03-28T10:02:55Z 141.45104980469 2015-03-28T10:03:02Z 142.41247558594 2015-03-28T10:03:10Z 142.89306640625 2015-03-28T10:03:24Z 143.37365722656 2015-03-28T10:03:27Z 144.33520507812 2015-03-28T10:03:47Z 143.85437011719 2015-03-28T10:03:55Z 139.52844238281 2015-03-28T10:04:08Z 136.64465332031 2015-03-28T10:04:21Z 128.9541015625 2015-03-28T10:04:38Z 124.14733886719 2015-03-28T10:04:54Z 119.82141113281 2015-03-28T10:05:14Z 117.41821289062 2015-03-28T10:05:27Z 116.45678710938 2015-03-28T10:05:43Z 114.05358886719 2015-03-28T10:05:50Z 112.13098144531 2015-03-28T10:06:04Z 108.76623535156 2015-03-28T10:06:21Z 106.36303710938 2015-03-28T10:06:36Z 102.99829101562 2015-03-28T10:06:57Z 99.153076171875 2015-03-28T10:07:13Z 96.269287109375 2015-03-28T10:07:30Z 96.749877929688 2015-03-28T10:07:45Z 95.788452148438 2015-03-28T10:07:52Z 93.385131835938 2015-03-28T10:08:07Z 91.462524414062 2015-03-28T10:08:31Z 89.059326171875 2015-03-28T10:08:48Z 89.059326171875 2015-03-28T10:09:05Z 89.059326171875 2015-03-28T10:09:22Z 87.6171875 2015-03-28T10:09:36Z 86.656005859375 2015-03-28T10:09:57Z 86.656005859375 2015-03-28T10:10:12Z 82.330078125 2015-03-28T10:10:29Z 76.562133789062 2015-03-28T10:10:42Z 74.639526367188 2015-03-28T10:10:53Z 76.562133789062 2015-03-28T10:11:07Z 78.004028320312 2015-03-28T10:11:25Z 78.484741210938 2015-03-28T10:11:39Z 78.965454101562 2015-03-28T10:11:50Z 78.484741210938 2015-03-28T10:12:03Z 78.484741210938 2015-03-28T10:12:07Z 78.484741210938 2015-03-28T10:12:12Z 72.716918945312 2015-03-28T10:12:32Z 70.3134765625 2015-03-28T10:12:54Z 72.716918945312 2015-03-28T10:13:11Z 74.158813476562 2015-03-28T10:13:26Z 76.562133789062 2015-03-28T10:13:42Z 79.926635742188 2015-03-28T10:14:01Z 85.213989257812 2015-03-28T10:14:21Z 87.6171875 2015-03-28T10:14:42Z 95.788452148438 2015-03-28T10:15:10Z 99.6337890625 2015-03-28T10:15:26Z 99.6337890625 2015-03-28T10:15:41Z 103.47900390625 2015-03-28T10:15:53Z 107.80505371094 2015-03-28T10:16:12Z 111.16955566406 2015-03-28T10:16:36Z 112.61157226562 2015-03-28T10:16:44Z 109.24694824219 2015-03-28T10:16:59Z 108.76623535156 2015-03-28T10:17:02Z 104.4404296875 2015-03-28T10:17:18Z 97.23046875 2015-03-28T10:17:30Z 93.865844726562 2015-03-28T10:17:39Z 90.020629882812 2015-03-28T10:17:55Z 88.098022460938 2015-03-28T10:18:07Z 86.17529296875 2015-03-28T10:18:16Z 85.213989257812 2015-03-28T10:18:34Z 85.694580078125 2015-03-28T10:18:59Z 84.7333984375 2015-03-28T10:19:19Z 83.291381835938 2015-03-28T10:19:24Z 80.88818359375 2015-03-28T10:19:34Z 81.368774414062 2015-03-28T10:19:38Z 80.88818359375 2015-03-28T10:20:00Z 80.88818359375 2015-03-28T10:20:03Z 80.407470703125 2015-03-28T10:20:06Z 83.291381835938 2015-03-28T10:20:21Z 83.291381835938 2015-03-28T10:20:30Z 82.330078125 2015-03-28T10:20:50Z 81.849365234375 2015-03-28T10:20:55Z 80.88818359375 2015-03-28T10:20:57Z 78.965454101562 2015-03-28T10:21:11Z 78.004028320312 2015-03-28T10:21:30Z 78.484741210938 2015-03-28T10:21:45Z 78.965454101562 2015-03-28T10:21:49Z 77.042846679688 2015-03-28T10:22:03Z 75.600830078125 2015-03-28T10:22:11Z 76.081420898438 2015-03-28T10:22:19Z 78.004028320312 2015-03-28T10:22:35Z 78.484741210938 2015-03-28T10:22:51Z 76.081420898438 2015-03-28T10:23:08Z 75.120239257812 2015-03-28T10:23:22Z 77.042846679688 2015-03-28T10:23:29Z 76.562133789062 2015-03-28T10:23:34Z 77.5234375 2015-03-28T10:23:42Z 69.832885742188 2015-03-28T10:24:04Z 69.352294921875 2015-03-28T10:24:05Z 65.0263671875 2015-03-28T10:24:19Z 64.065063476562 2015-03-28T10:24:22Z 62.622924804688 2015-03-28T10:24:24Z 59.258422851562 2015-03-28T10:24:32Z 54.451782226562 2015-03-28T10:24:47Z 56.37451171875 2015-03-28T10:25:02Z 58.297119140625 2015-03-28T10:25:08Z 57.816528320312 2015-03-28T10:25:30Z 59.258422851562 2015-03-28T10:25:45Z 59.739135742188 2015-03-28T10:26:02Z 58.297119140625 2015-03-28T10:26:09Z 58.777709960938 2015-03-28T10:26:24Z 59.258422851562 2015-03-28T10:26:29Z