AngersStLaud_SavennieresBehuard_19-22km
50
50
Nom: Segment: 1
46.36
50
Nom: Segment: 2
62.7
Nom: Segment: 2
0000FF
4
40
40
40
40
40
40
40
40
39.9
39.8
39.2
38.7
38.5
38.3
38.1
38.4
38.4
37.7
38.8
39.8
40.3
37.3
37.3
37
37
36.9
36.8
36.8
36.9
36.5
36.4
36.1
36.1
35.9
35.9
35.8
35.9
35.9
35.4
35.1
36.1
35.9
36
36
36
35.8
35.3
34.8
34.3
33.9
31.9
27.7
27
26
25.7
25.6
25.7
25.9
25.8
25.7
25.6
25.2
25
24.9
20.8
19.7
19.5
19.5
18.6
15.9
21
22.3
23.2
22.9
21.6
21.9
20.8
20.7
19.4
18.5
16.1
15.5
16.2
15.4
16
16.1
15.8
16
16
18.8
21.3
21.6
21.9
1
21.6
21.3
20.8
20.4
18.3
17.9
17.6
17.2
15.9
16.3
16.4
16.3
16.3
16.1
17.4
17.4
17.4
17.4
18.4
17.9
17.7
18.6
19.7
20.6
19.3
19.3
19.6
20
19.9
20.5
21.8
2
20.5
19.9
20
19.6
19.3
19.2
19.2
19
18.8
18.2
18.1
18.9
18.9
17.6
18.2
17.8
18.1
16.7
16.6
18.2
17.9
18
18
16.7
16.3
16.1
16.4
16.9
16.4
16.2
16
16
16
16.7
16.1
16.7
16.4
16.2
17.8
19.5
19.4
3
19.5
19.1
19.6
19.7
20
19.6
19.6
19.9
19.2
18.6
18.8
19
19.8
19.8
19.3
19.8
19.9
19.8
19.8
19.8
19.9
19.7
20
20
20
19.3
20.1
20.3
20.6
20.1
20.6
20.7
20.9
21
21
21
21
21
21
21
21
21
21
21
21
20.8
19.9
19.4
19.1
16.5
16.6
4
15.8
15.4
14.9
15.6
16.2
16.4
16.2
16.8
17.2
17
17.2
17.8
18
18
16.9
17
17.8
15
15.7
15.1
15.5
15.6
15.7
16
17.3
17.5
16.8
16.9
18.5
17.7
16.9
17
17.4
16.5
16.1
18.3
18.9
20
16.9
16.1
16.7
15.5
16.3
15.4
17.2
15.9
16
16.5
16.1
16.1
17.4
15.8
16.7
16.8
16.5
16.6
5
17
16.1
15.5
16.5
15.8
15.9
16
15.3
15.6
16
16
15.9
16.2
16.3
16.9
17.3
17.5
17.3
17.4
17.4
16.9
16.4
16.2
16
16
16
15.9
15.9
15.9
16
16.1
16.3
16.1
16
16
16
16
16
16.4
16.6
16.8
16.9
16.9
16.9
16
16.6
16.5
16.9
17.7
17.7
17.1
17
16.7
16.9
16.9
16.4
16.4
16.3
16.7
16.7
17.6
17.6
17.6
17.5
17.9
16.9
16.8
16.8
17.3
17
16.8
16.9
17
16.7
16.7
17.4
16.9
16.6
17.3
16.7
16.7
17
16.4
16.8
16.1
16
16.2
16.3
16.3
16.6
16.8
16.2
16.8
17.2
18.4
19.3
18.9
19.5
18.9
19.3
19.2
18.6
18.7
18.7
18.2
17.8
17.9
19.9
21.3
21.2
24
26.4
28.3
31.6
35.2
36.5
37.5
41.4
48
47.9
48.6
48.3
48
49.1
47.8
46.1
38.3
30
22.9
17.1
16.8
16.6
16.6
16.5
15.5
16.2
16.7
17.5
18.2
16.7
16.8
17.3
17
17.1
17.3
19.5
19.8
19.2
19.4
19.2
18.7
19.1
20
19.7
17.5
18.5
6
18.3
17.9
17.9
16.5
16.8
17
16.3
18.2
18.4
17.1
16.7
17.3
16.4
17.4
18.3
18.4
16.7
16.9
18.3
18.5
17.4
19.8
19.1
18.8
18.1
16.7
16.3
7
16.3
15.5
16.4
16.8
16.8
17
17
17
16.6
16.9
16.9
16.9
17
16.1
16
16.3
17.4
16.3
16.6
16.8
16.8
15.9
16.1
16.7
17.1
17.4
16.7
16.5
16.5
16.9
16.7
16.6
17.1
16.4
16.2
17
17.2
8
17.2
18.5
19
19.8
17.4
18.5
18.3
16.9
16.7
18.4
18.3
17.4
16.4
17.3
16.7
17.1
18.4
18.2
16.3
17
16.8
17.5
17.4
17.1
16.9
17.7
18.1
18.8
18.9
18.9
9
8000ff
4
40
40
40
40
40
40
40
40
39.9
39.8
39.2
38.7
38.5
38.3
38.1
38.4
38.4
37.7
38.8
39.8
40.3
37.3
37.3
37
37
36.9
36.8
36.8
36.9
36.5
36.4
36.1
36.1
35.9
35.9
35.8
35.9
35.9
35.4
35.1
36.1
35.9
36
36
36
35.8
35.3
34.8
34.3
33.9
31.9
27.7
27
26
25.7
25.6
25.7
25.9
25.8
25.7
25.6
25.2
25
24.9
20.8
19.7
19.5
19.5
18.6
15.9
1
21
22.3
23.2
22.9
21.6
21.9
20.8
20.7
19.4
18.5
16.1
15.5
16.2
15.4
16
16.1
15.8
16
16
18.8
21.3
21.6
21.9
2
21.6
21.3
20.8
20.4
18.3
17.9
17.6
17.2
15.9
16.3
16.4
16.3
16.3
16.1
17.4
17.4
17.4
17.4
18.4
17.9
17.7
18.6
19.7
20.6
19.3
19.3
19.6
20
19.9
20.5
21.8
3
20.5
19.9
20
19.6
19.3
19.2
19.2
19
18.8
18.2
18.1
18.9
18.9
17.6
18.2
17.8
18.1
16.7
16.6
18.2
17.9
18
18
16.7
16.3
16.1
16.4
16.9
16.4
16.2
16
16
16
16.7
16.1
16.7
16.4
16.2
17.8
19.5
19.4
4
19.5
19.1
19.6
19.7
20
19.6
19.6
19.9
19.2
18.6
18.8
19
19.8
19.8
19.3
19.8
19.9
19.8
19.8
19.8
19.9
19.7
20
20
20
19.3
20.1
20.3
20.6
20.1
20.6
20.7
20.9
21
21
21
21
21
21
21
21
21
21
21
21
20.8
19.9
19.4
19.1
16.5
16.6
5
15.8
15.4
14.9
15.6
16.2
16.4
16.2
16.8
17.2
17
17.2
17.8
18
18
16.9
17
17.8
15
15.7
15.1
15.5
15.6
15.7
16
17.3
17.5
16.8
16.9
18.5
17.7
16.9
17
17.4
16.5
16.1
18.3
18.9
20
16.9
16.1
16.7
15.5
16.3
15.4
17.2
15.9
16
16.5
16.1
16.1
17.4
15.8
16.7
16.8
16.5
16.6
6
17
16.1
15.5
16.5
15.8
15.9
16
15.3
15.6
16
16
15.9
16.2
16.3
16.9
17.3
17.5
17.3
17.4
17.4
16.9
16.4
16.2
16
16
16
15.9
15.9
15.9
16
16.1
16.3
16.1
16
16
16
16
16
16.4
16.6
16.8
16.9
16.9
16.9
16
16.6
16.5
16.9
17.7
17.7
17.1
17
16.7
16.9
16.9
16.4
16.4
16.3
16.7
16.7
17.6
17.6
17.6
17.5
17.9
16.9
16.8
16.8
17.3
17
16.8
16.9
17
16.7
16.7
17.4
16.9
16.6
17.3
16.7
16.7
17
16.4
16.8
16.1
16
16.2
16.3
16.3
16.6
16.8
16.2
16.8
17.2
18.4
19.3
18.9
19.5
18.9
19.3
19.2
18.6
18.7
18.7
18.2
17.8
17.9
19.9
21.3
21.2
24
26.4
28.3
31.6
35.2
36.5
37.5
41.4
48
47.9
48.6
48.3
48
49.1
47.8
46.1
38.3
30
22.9
17.1
16.8
16.6
16.6
16.5
15.5
16.2
16.7
17.5
18.2
16.7
16.8
17.3
17
17.1
17.3
19.5
19.8
19.2
19.4
19.2
18.7
19.1
20
19.7
17.5
18.5
7
18.3
17.9
17.9
16.5
16.8
17
16.3
18.2
18.4
17.1
16.7
17.3
16.4
17.4
18.3
18.4
16.7
16.9
18.3
18.5
17.4
19.8
19.1
18.8
18.1
16.7
16.3
8
16.3
15.5
16.4
16.8
16.8
17
17
17
16.6
16.9
16.9
16.9
17
16.1
16
16.3
16.6
16.1
15.4
16.9
17.5
16.3
16.6
16.8
16.8
15.9
16.1
16.7
17.1
17.4
16.7
16.5
16.5
16.9
16.7
16.6
17.1
16.4
16.2
17
17.2
9
17.2
18.5
19
19.8
17.4
18.5
18.3
16.9
16.7
18.4
18.3
17.4
16.4
17.3
16.7
17.1
18.4
18.2
16.3
17
16.8
17.5
17.4
17.1
16.9
17.7
18.1
18.8
18.9
18.9
10
Heure de départ: 11/19/2022 09:11
ff8040
4
50
2022-11-19T08:11:42Z
50
2022-11-19T08:11:54Z
50
2022-11-19T08:12:10Z
45.66
2022-11-19T08:12:26Z
45.02
2022-11-19T08:12:38Z
45
2022-11-19T08:12:50Z
45
2022-11-19T08:13:06Z
45.7
2022-11-19T08:13:22Z
46
2022-11-19T08:13:38Z
46
2022-11-19T08:13:50Z
46
2022-11-19T08:14:02Z
46
2022-11-19T08:14:18Z
46
2022-11-19T08:14:34Z
46
2022-11-19T08:14:46Z
45.09
2022-11-19T08:15:02Z
45
2022-11-19T08:15:18Z
45
2022-11-19T08:15:30Z
45
2022-11-19T08:15:42Z
45
2022-11-19T08:15:58Z
45
2022-11-19T08:16:10Z
45
2022-11-19T08:16:22Z
49.55
2022-11-19T08:16:34Z
49.3
2022-11-19T08:16:50Z
49
2022-11-19T08:17:06Z
49
2022-11-19T08:17:18Z
49
2022-11-19T08:17:30Z
49
2022-11-19T08:17:42Z
49
2022-11-19T08:17:54Z
49
2022-11-19T08:18:06Z
49.99
2022-11-19T08:18:22Z
50
2022-11-19T08:18:34Z
50
2022-11-19T08:18:50Z
50
2022-11-19T08:19:06Z
50
2022-11-19T08:19:22Z
50
2022-11-19T08:19:34Z
50
2022-11-19T08:19:46Z
50.99
2022-11-19T08:20:02Z
51
2022-11-19T08:20:18Z
51.7
2022-11-19T08:20:30Z
52
2022-11-19T08:20:46Z
52
2022-11-19T08:21:02Z
52.97
2022-11-19T08:21:14Z
53
2022-11-19T08:21:26Z
54.95
2022-11-19T08:21:42Z
55
2022-11-19T08:21:54Z
55
2022-11-19T08:22:10Z
55
2022-11-19T08:22:26Z
56.82
2022-11-19T08:22:39Z
57
2022-11-19T08:22:51Z
57
2022-11-19T08:23:07Z
57
2022-11-19T08:23:23Z
60.97
2022-11-19T08:23:39Z
61
2022-11-19T08:23:55Z
61
2022-11-19T08:24:11Z
61
2022-11-19T08:24:27Z
62.98
2022-11-19T08:24:43Z
63
2022-11-19T08:24:55Z
63
2022-11-19T08:25:11Z
59.5
2022-11-19T08:25:27Z
58.01
2022-11-19T08:25:43Z
58
2022-11-19T08:25:59Z
58
2022-11-19T08:26:15Z
58
2022-11-19T08:26:31Z
53.04
2022-11-19T08:26:47Z
53
2022-11-19T08:26:59Z
53
2022-11-19T08:27:11Z
53
2022-11-19T08:27:27Z
54.95
2022-11-19T08:27:39Z
53.02
2022-11-19T08:27:55Z
54.4
2022-11-19T08:28:11Z
54.98
2022-11-19T08:28:23Z
52.9
2022-11-19T08:28:35Z
52.02
2022-11-19T08:28:47Z
52
2022-11-19T08:28:59Z
49.27
2022-11-19T08:29:15Z
49
2022-11-19T08:29:31Z
49
2022-11-19T08:29:47Z
49
2022-11-19T08:30:03Z
47.6
2022-11-19T08:30:19Z
47
2022-11-19T08:30:35Z
49.1
2022-11-19T08:30:47Z
49.99
2022-11-19T08:31:03Z
50
2022-11-19T08:31:19Z
50
2022-11-19T08:31:31Z
48.05
2022-11-19T08:31:43Z
51.5
2022-11-19T08:31:59Z
52.99
2022-11-19T08:32:15Z
53
2022-11-19T08:32:31Z
54.98
2022-11-19T08:32:47Z
55
2022-11-19T08:33:03Z
56.82
2022-11-19T08:33:15Z
57
2022-11-19T08:33:27Z
57
2022-11-19T08:33:43Z
57
2022-11-19T08:33:59Z
57
2022-11-19T08:34:11Z
57
2022-11-19T08:34:27Z
57
2022-11-19T08:34:43Z
57
2022-11-19T08:34:55Z
57
2022-11-19T08:35:07Z
57
2022-11-19T08:35:23Z
57
2022-11-19T08:35:39Z
55.05
2022-11-19T08:35:51Z
55
2022-11-19T08:36:03Z
55
2022-11-19T08:36:15Z
52.27
2022-11-19T08:36:27Z
52
2022-11-19T08:36:43Z
52
2022-11-19T08:36:55Z
52.99
2022-11-19T08:37:11Z
53
2022-11-19T08:37:24Z
53
2022-11-19T08:37:36Z
53
2022-11-19T08:37:52Z
52.03
2022-11-19T08:38:08Z
52
2022-11-19T08:38:24Z
52
2022-11-19T08:38:40Z
52
2022-11-19T08:38:56Z
53.93
2022-11-19T08:39:12Z
54
2022-11-19T08:39:24Z
54
2022-11-19T08:39:40Z
54
2022-11-19T08:39:56Z
54
2022-11-19T08:40:08Z
54
2022-11-19T08:40:24Z
53.03
2022-11-19T08:40:40Z
55.73
2022-11-19T08:40:52Z
56
2022-11-19T08:41:08Z
56.91
2022-11-19T08:41:24Z
57
2022-11-19T08:41:36Z
57
2022-11-19T08:41:52Z
54.27
2022-11-19T08:42:08Z
55.82
2022-11-19T08:42:24Z
56
2022-11-19T08:42:36Z
56
2022-11-19T08:42:48Z
56
2022-11-19T08:43:04Z
56.97
2022-11-19T08:43:20Z
52.13
2022-11-19T08:43:36Z
52
2022-11-19T08:43:52Z
52
2022-11-19T08:44:08Z
52
2022-11-19T08:44:20Z
52
2022-11-19T08:44:36Z
41.99
2022-11-19T08:44:52Z
42.97
2022-11-19T08:45:04Z
43
2022-11-19T08:45:16Z
43
2022-11-19T08:45:28Z
43
2022-11-19T08:45:40Z
41.02
2022-11-19T08:45:56Z
32.6
2022-11-19T08:46:12Z
29.1
2022-11-19T08:46:24Z
29
2022-11-19T08:46:40Z
29.99
2022-11-19T08:46:56Z
30
2022-11-19T08:47:12Z
24.16
2022-11-19T08:47:28Z
24
2022-11-19T08:47:40Z
23.03
2022-11-19T08:47:52Z
23
2022-11-19T08:48:08Z
23
2022-11-19T08:48:24Z
29.37
2022-11-19T08:48:40Z
29.98
2022-11-19T08:48:52Z
29.09
2022-11-19T08:49:08Z
29
2022-11-19T08:49:20Z
29
2022-11-19T08:49:36Z
25.03
2022-11-19T08:49:52Z
25
2022-11-19T08:50:12Z
25
2022-11-19T08:50:28Z
21.03
2022-11-19T08:50:44Z
21
2022-11-19T08:51:00Z
27.37
2022-11-19T08:51:16Z
27.99
2022-11-19T08:51:32Z
28
2022-11-19T08:51:52Z
28
2022-11-19T08:52:08Z
28
2022-11-19T08:52:25Z
30.92
2022-11-19T08:52:37Z
31
2022-11-19T08:52:49Z
31
2022-11-19T08:53:01Z
31
2022-11-19T08:53:17Z
25.05
2022-11-19T08:53:33Z
25
2022-11-19T08:53:49Z
23.18
2022-11-19T08:54:05Z
23.97
2022-11-19T08:54:21Z
24
2022-11-19T08:54:37Z
24
2022-11-19T08:54:53Z
21.27
2022-11-19T08:55:09Z
21
2022-11-19T08:55:25Z
23.1
2022-11-19T08:55:41Z
23.98
2022-11-19T08:55:53Z
24
2022-11-19T08:56:09Z
23.03
2022-11-19T08:56:25Z
23
2022-11-19T08:56:37Z
22.03
2022-11-19T08:56:53Z
22
2022-11-19T08:57:09Z
22
2022-11-19T08:57:21Z
22
2022-11-19T08:57:37Z
22.97
2022-11-19T08:57:53Z
23
2022-11-19T08:58:05Z
23
2022-11-19T08:58:21Z
23
2022-11-19T08:58:37Z
19.11
2022-11-19T08:58:49Z
19
2022-11-19T08:59:01Z
19
2022-11-19T08:59:13Z
19
2022-11-19T08:59:29Z
19.97
2022-11-19T08:59:45Z
20
2022-11-19T09:00:01Z
20
2022-11-19T09:00:49Z
20
2022-11-19T09:01:05Z
22.8
2022-11-19T09:01:21Z
20.02
2022-11-19T09:01:37Z
20
2022-11-19T09:01:53Z
20
2022-11-19T09:02:09Z
21.4
2022-11-19T09:02:25Z
21.98
2022-11-19T09:02:37Z
18.5
2022-11-19T09:02:53Z
17.01
2022-11-19T09:03:09Z
17
2022-11-19T09:03:25Z
19.98
2022-11-19T09:03:41Z
20
2022-11-19T09:03:53Z
20
2022-11-19T09:04:09Z
20
2022-11-19T09:04:21Z
21.52
2022-11-19T09:04:37Z
21
2022-11-19T09:04:53Z
21
2022-11-19T09:05:05Z
21
2022-11-19T09:05:21Z
21.7
2022-11-19T09:05:37Z
22
2022-11-19T09:05:53Z
22
2022-11-19T09:06:09Z
22
2022-11-19T09:06:21Z
20.6
2022-11-19T09:06:33Z
20.02
2022-11-19T09:06:45Z
20
2022-11-19T09:06:57Z
20
2022-11-19T09:07:13Z
20
2022-11-19T09:07:25Z
20
2022-11-19T09:07:41Z
20
2022-11-19T09:07:57Z
23.38
2022-11-19T09:08:13Z
23.98
2022-11-19T09:08:25Z
24
2022-11-19T09:08:53Z
24
2022-11-19T09:09:09Z
22.6
2022-11-19T09:09:21Z
22
2022-11-19T09:09:37Z
22.97
2022-11-19T09:09:53Z
23
2022-11-19T09:10:09Z
23
2022-11-19T09:10:29Z
23
2022-11-19T09:10:45Z
24.82
2022-11-19T09:11:01Z
25
2022-11-19T09:11:17Z
19.16
2022-11-19T09:11:37Z
19
2022-11-19T09:11:53Z
19
2022-11-19T09:12:09Z
19
2022-11-19T09:12:25Z
23.55
2022-11-19T09:12:41Z
25.39
2022-11-19T09:12:53Z
26
2022-11-19T09:13:09Z
26
2022-11-19T09:13:25Z
26
2022-11-19T09:13:41Z
26
2022-11-19T09:13:57Z
25.79
2022-11-19T09:14:09Z
26
2022-11-19T09:14:25Z
26
2022-11-19T09:14:37Z
26
2022-11-19T09:14:53Z
26
2022-11-19T09:15:10Z
21.45
2022-11-19T09:15:26Z
21
2022-11-19T09:15:42Z
21
2022-11-19T09:15:58Z
20.03
2022-11-19T09:16:14Z
20
2022-11-19T09:16:30Z
20
2022-11-19T09:16:42Z
20
2022-11-19T09:16:58Z
20.97
2022-11-19T09:17:14Z
21
2022-11-19T09:17:26Z
21
2022-11-19T09:17:42Z
20.3
2022-11-19T09:17:58Z
20
2022-11-19T09:18:14Z
19.09
2022-11-19T09:18:30Z
19
2022-11-19T09:18:46Z
19
2022-11-19T09:19:02Z
19
2022-11-19T09:19:18Z
19
2022-11-19T09:19:34Z
17.6
2022-11-19T09:19:50Z
17.02
2022-11-19T09:20:02Z
18.4
2022-11-19T09:20:18Z
19
2022-11-19T09:20:34Z
19
2022-11-19T09:20:46Z
19
2022-11-19T09:21:02Z
19
2022-11-19T09:21:14Z
19
2022-11-19T09:21:30Z
19
2022-11-19T09:21:42Z
19.7
2022-11-19T09:21:54Z
20
2022-11-19T09:22:10Z
20
2022-11-19T09:22:26Z
20
2022-11-19T09:22:42Z
21.95
2022-11-19T09:22:58Z
19.08
2022-11-19T09:23:14Z
19
2022-11-19T09:23:26Z
19
2022-11-19T09:23:42Z
19.97
2022-11-19T09:23:58Z
20
2022-11-19T09:24:10Z
20
2022-11-19T09:24:26Z
20
2022-11-19T09:24:42Z
20.91
2022-11-19T09:24:58Z
21
2022-11-19T09:25:10Z
21
2022-11-19T09:25:22Z
20.03
2022-11-19T09:25:38Z
20
2022-11-19T09:25:54Z
20
2022-11-19T09:26:10Z
20
2022-11-19T09:26:26Z
20
2022-11-19T09:26:42Z
17.08
2022-11-19T09:26:54Z
17
2022-11-19T09:27:06Z
21.87
2022-11-19T09:27:22Z
22
2022-11-19T09:27:34Z
20.6
2022-11-19T09:27:50Z
20.02
2022-11-19T09:28:02Z
20
2022-11-19T09:28:14Z
20
2022-11-19T09:28:26Z
22.8
2022-11-19T09:28:38Z
20.35
2022-11-19T09:28:54Z
20
2022-11-19T09:29:10Z
20
2022-11-19T09:29:26Z
20
2022-11-19T09:29:38Z
20
2022-11-19T09:29:50Z
19.01
2022-11-19T09:30:06Z
19
2022-11-19T09:30:22Z
19
2022-11-19T09:30:34Z
19
2022-11-19T09:30:50Z
22.89
2022-11-19T09:31:02Z
23
2022-11-19T09:31:18Z
23
2022-11-19T09:31:34Z
23
2022-11-19T09:31:51Z
22.03
2022-11-19T09:32:04Z
22
2022-11-19T09:32:17Z
22
2022-11-19T09:32:33Z
22
2022-11-19T09:32:45Z
22.99
2022-11-19T09:33:01Z
23
2022-11-19T09:33:17Z
23
2022-11-19T09:33:33Z
23
2022-11-19T09:33:49Z
20.61
2022-11-19T09:34:05Z
21
2022-11-19T09:34:25Z
21
2022-11-19T09:34:41Z
21
2022-11-19T09:34:57Z
22.82
2022-11-19T09:35:13Z
23
2022-11-19T09:35:29Z
23
2022-11-19T09:35:45Z
23
2022-11-19T09:36:01Z
23
2022-11-19T09:36:17Z
22.3
2022-11-19T09:36:33Z
22
2022-11-19T09:36:49Z
22
2022-11-19T09:37:05Z
22
2022-11-19T09:37:21Z
27.84
2022-11-19T09:37:37Z
21.18
2022-11-19T09:37:49Z
21
2022-11-19T09:38:05Z
21
2022-11-19T09:38:17Z
23.8
2022-11-19T09:38:33Z
24.97
2022-11-19T09:38:45Z
20.13
2022-11-19T09:39:01Z
20
2022-11-19T09:39:13Z
20
2022-11-19T09:39:29Z
20
2022-11-19T09:39:45Z
22.37
2022-11-19T09:40:01Z
22.98
2022-11-19T09:40:13Z
23
2022-11-19T09:40:29Z
23
2022-11-19T09:40:45Z
23
2022-11-19T09:40:57Z
25.07
2022-11-19T09:41:13Z
25
2022-11-19T09:41:29Z
25
2022-11-19T09:41:45Z
25
2022-11-19T09:42:01Z
25
2022-11-19T09:42:17Z
27.42
2022-11-19T09:42:29Z
28
2022-11-19T09:42:45Z
28
2022-11-19T09:43:01Z
28
2022-11-19T09:43:17Z
23.1
2022-11-19T09:43:33Z
21.02
2022-11-19T09:43:49Z
21
2022-11-19T09:44:05Z
31.7
2022-11-19T09:44:21Z
32
2022-11-19T09:44:37Z
26.16
2022-11-19T09:44:53Z
26
2022-11-19T09:45:09Z
26
2022-11-19T09:45:25Z
26
2022-11-19T09:45:41Z
17.81
2022-11-19T09:45:57Z
34.52
2022-11-19T09:46:13Z
35
2022-11-19T09:46:29Z
35
2022-11-19T09:46:45Z
28
2022-11-19T09:47:01Z
25.02
2022-11-19T09:47:17Z
25
2022-11-19T09:47:33Z
25
2022-11-19T09:47:49Z
25
2022-11-19T09:48:05Z
25
2022-11-19T09:48:21Z
25
2022-11-19T09:48:37Z
25
2022-11-19T09:48:57Z
28.5
2022-11-19T09:49:09Z
30
2022-11-19T09:49:45Z
28.18
2022-11-19T09:50:01Z
28
2022-11-19T09:50:17Z
28
2022-11-19T09:50:33Z
39.68
2022-11-19T09:50:49Z
35.8
2022-11-19T09:51:05Z
34.05
2022-11-19T09:51:17Z
34
2022-11-19T09:51:33Z
34
2022-11-19T09:51:49Z
47.62
2022-11-19T09:52:05Z
38.27
2022-11-19T09:52:21Z
38.01
2022-11-19T09:52:33Z
38
2022-11-19T09:52:49Z
38
2022-11-19T09:53:01Z
38
2022-11-19T09:53:13Z
30.32
2022-11-19T09:53:29Z
30.99
2022-11-19T09:53:45Z
31
2022-11-19T09:54:05Z
34.5
2022-11-19T09:54:21Z
49.88
2022-11-19T09:54:41Z
50
2022-11-19T09:55:05Z
50
2022-11-19T09:55:25Z
50
2022-11-19T09:55:45Z
51
2022-11-19T09:56:09Z
51
2022-11-19T09:56:33Z
51
2022-11-19T09:56:57Z
51
2022-11-19T09:57:13Z
51
2022-11-19T09:57:33Z
51
2022-11-19T09:57:49Z
51
2022-11-19T09:58:05Z
51
2022-11-19T09:58:37Z
51.99
2022-11-19T09:58:53Z
52
2022-11-19T09:59:05Z
54.1
2022-11-19T09:59:21Z
54.99
2022-11-19T09:59:37Z
55
2022-11-19T09:59:53Z
56.82
2022-11-19T10:00:09Z
57
2022-11-19T10:00:25Z
57
2022-11-19T10:00:41Z
60.64
2022-11-19T10:00:53Z
61
2022-11-19T10:01:13Z
61
2022-11-19T10:01:29Z
61
2022-11-19T10:01:45Z
61
2022-11-19T10:02:01Z
59.6
2022-11-19T10:02:17Z
59.02
2022-11-19T10:02:29Z
59
2022-11-19T10:02:41Z
59
2022-11-19T10:02:57Z
58.01
2022-11-19T10:03:13Z
55.27
2022-11-19T10:03:29Z
55
2022-11-19T10:03:45Z
55
2022-11-19T10:04:01Z
55
2022-11-19T10:04:17Z
55.7
2022-11-19T10:04:33Z
55.99
2022-11-19T10:04:45Z
56
2022-11-19T10:05:01Z
55.3
2022-11-19T10:05:13Z
55
2022-11-19T10:05:29Z
55
2022-11-19T10:05:45Z
55
2022-11-19T10:05:57Z
55
2022-11-19T10:06:13Z
55
2022-11-19T10:06:29Z
55.91
2022-11-19T10:06:45Z
56
2022-11-19T10:07:01Z
54.6
2022-11-19T10:07:17Z
54.98
2022-11-19T10:07:33Z
55
2022-11-19T10:07:49Z
55
2022-11-19T10:08:01Z
56.98
2022-11-19T10:08:17Z
57
2022-11-19T10:08:33Z
57
2022-11-19T10:08:49Z
57
2022-11-19T10:09:05Z
57
2022-11-19T10:09:17Z
58.95
2022-11-19T10:09:33Z
59
2022-11-19T10:09:45Z
59
2022-11-19T10:10:01Z
59.97
2022-11-19T10:10:17Z
60
2022-11-19T10:10:33Z
60
2022-11-19T10:10:49Z
61.95
2022-11-19T10:11:01Z
62
2022-11-19T10:11:17Z
61.01
2022-11-19T10:11:33Z
62.95
2022-11-19T10:11:49Z
63
2022-11-19T10:12:01Z
63
2022-11-19T10:12:17Z
63.97
2022-11-19T10:12:33Z
64
2022-11-19T10:12:49Z
64
2022-11-19T10:13:05Z
67
2022-11-19T10:13:41Z
66.03
2022-11-19T10:13:57Z
66
2022-11-19T10:14:09Z
66.7
2022-11-19T10:14:21Z
67
2022-11-19T10:14:37Z
67
2022-11-19T10:14:49Z
67
2022-11-19T10:15:05Z
68.58
2022-11-19T10:15:21Z
68
2022-11-19T10:15:37Z
68
2022-11-19T10:15:53Z
71.97
2022-11-19T10:16:09Z
72
2022-11-19T10:16:21Z
72
2022-11-19T10:16:41Z
72.91
2022-11-19T10:16:57Z
73
2022-11-19T10:17:13Z
73
2022-11-19T10:17:25Z
70.27
2022-11-19T10:17:41Z
70
2022-11-19T10:17:57Z
64.05
2022-11-19T10:18:13Z
64
2022-11-19T10:18:29Z
64
2022-11-19T10:18:45Z
64
2022-11-19T10:19:01Z
60.36
2022-11-19T10:19:13Z
60.01
2022-11-19T10:19:25Z
60
2022-11-19T10:19:41Z
60
2022-11-19T10:19:57Z
60
2022-11-19T10:20:09Z
60
2022-11-19T10:20:25Z
60.91
2022-11-19T10:20:41Z
61
2022-11-19T10:20:57Z
61
2022-11-19T10:21:13Z
61
2022-11-19T10:21:29Z
62.98
2022-11-19T10:21:45Z
63
2022-11-19T10:22:01Z
63
2022-11-19T10:22:13Z
63
2022-11-19T10:22:29Z
63.7
2022-11-19T10:22:45Z
64
2022-11-19T10:23:01Z
64
2022-11-19T10:23:17Z
64
2022-11-19T10:23:33Z
65.95
2022-11-19T10:23:49Z
66
2022-11-19T10:24:05Z
65.3
2022-11-19T10:24:21Z
66.99
2022-11-19T10:24:37Z
67
2022-11-19T10:24:53Z
67
2022-11-19T10:25:09Z
67
2022-11-19T10:25:25Z
65.18
2022-11-19T10:25:41Z
65
2022-11-19T10:25:57Z
65
2022-11-19T10:26:13Z
65
2022-11-19T10:26:29Z
62.9
2022-11-19T10:26:41Z
61.11
2022-11-19T10:26:53Z
61
2022-11-19T10:27:09Z
61
2022-11-19T10:27:25Z
61.27
2022-11-19T10:27:37Z
58.21
2022-11-19T10:27:53Z
59.95
2022-11-19T10:28:09Z
60
2022-11-19T10:28:25Z
60
2022-11-19T10:28:41Z
59.01
2022-11-19T10:28:57Z
59
2022-11-19T10:29:13Z
59.97
2022-11-19T10:29:29Z
60
2022-11-19T10:29:53Z
60
2022-11-19T10:30:09Z
55.13
2022-11-19T10:30:25Z
55
2022-11-19T10:30:41Z
55
2022-11-19T10:30:57Z
55
2022-11-19T10:31:13Z
54.03
2022-11-19T10:31:29Z
54
2022-11-19T10:31:45Z
54
2022-11-19T10:32:01Z
54
2022-11-19T10:32:17Z
52.6
2022-11-19T10:32:29Z
53.42
2022-11-19T10:32:41Z
53.98
2022-11-19T10:32:53Z
52.18
2022-11-19T10:33:13Z
52
2022-11-19T10:33:33Z
53.82
2022-11-19T10:33:49Z
52.01
2022-11-19T10:34:05Z
52
2022-11-19T10:34:21Z
52
2022-11-19T10:34:37Z
51.01
2022-11-19T10:34:53Z
51.99
2022-11-19T10:35:09Z
52
2022-11-19T10:35:25Z
52
2022-11-19T10:35:41Z
52
2022-11-19T10:35:57Z
53.95
2022-11-19T10:36:13Z
54
2022-11-19T10:36:33Z
54
2022-11-19T10:36:49Z
54
2022-11-19T10:37:05Z
55.95
2022-11-19T10:37:21Z
56
2022-11-19T10:37:37Z
51.45
2022-11-19T10:37:53Z
49.02
2022-11-19T10:38:09Z
49
2022-11-19T10:38:21Z
47.6
2022-11-19T10:38:37Z
47.02
2022-11-19T10:38:49Z
47
2022-11-19T10:39:01Z
47
2022-11-19T10:39:17Z
47
2022-11-19T10:39:33Z
47
2022-11-19T10:39:49Z
45.6
2022-11-19T10:40:05Z
45
2022-11-19T10:40:21Z
45
2022-11-19T10:40:33Z
45
2022-11-19T10:40:49Z
45
2022-11-19T10:41:01Z
45
2022-11-19T10:41:17Z
45
2022-11-19T10:41:33Z
42.08
2022-11-19T10:41:49Z
42
2022-11-19T10:42:05Z
42
2022-11-19T10:42:21Z
42
2022-11-19T10:42:33Z
42
2022-11-19T10:42:49Z
43.95
2022-11-19T10:43:09Z
44
2022-11-19T10:43:25Z
44.99
2022-11-19T10:43:41Z
45
2022-11-19T10:43:57Z
45
2022-11-19T10:44:13Z
45
2022-11-19T10:44:25Z
46.98
2022-11-19T10:44:41Z
47
2022-11-19T10:44:57Z
47
2022-11-19T10:45:13Z
48.4
2022-11-19T10:45:29Z
49
2022-11-19T10:45:45Z
49
2022-11-19T10:46:01Z
49
2022-11-19T10:46:17Z
49
2022-11-19T10:46:29Z
49.97
2022-11-19T10:46:45Z
50
2022-11-19T10:47:01Z
49.3
2022-11-19T10:47:17Z
49
2022-11-19T10:47:37Z
49
2022-11-19T10:47:53Z
47.18
2022-11-19T10:48:09Z
47
2022-11-19T10:48:25Z
47
2022-11-19T10:48:41Z
50.39
2022-11-19T10:48:57Z
50
2022-11-19T10:49:13Z
50
2022-11-19T10:49:29Z
50
2022-11-19T10:49:45Z
50
2022-11-19T10:50:01Z
50
2022-11-19T10:50:17Z
46.36
2022-11-19T10:57:45Z
46
2022-11-19T10:58:21Z
46
2022-11-19T10:58:37Z
46
2022-11-19T10:58:53Z
46
2022-11-19T10:59:17Z
45.28
2022-11-19T10:59:37Z
45.7
2022-11-19T10:59:53Z
46
2022-11-19T11:00:09Z
46
2022-11-19T11:00:25Z
46
2022-11-19T11:01:25Z
46.7
2022-11-19T11:01:41Z
47
2022-11-19T11:01:57Z
47
2022-11-19T11:02:13Z
47
2022-11-19T11:02:29Z
48.98
2022-11-19T11:02:45Z
49
2022-11-19T11:03:01Z
49
2022-11-19T11:03:21Z
49
2022-11-19T11:04:09Z
47.18
2022-11-19T11:04:25Z
54.28
2022-11-19T11:04:49Z
55
2022-11-19T11:07:49Z
55
2022-11-19T11:08:17Z
50.13
2022-11-19T11:08:33Z
50
2022-11-19T11:08:53Z
50
2022-11-19T11:09:09Z
50
2022-11-19T11:09:25Z
1
Heure de départ: 11/28/2024 09:14
00ff00
4
40
2024-11-28T08:14:21Z
42.9
2024-11-28T08:14:59Z
40.08
2024-11-28T08:15:11Z
45.84
2024-11-28T08:17:55Z
46
2024-11-28T08:18:11Z
38.79
2024-11-28T08:20:08Z
44.44
2024-11-28T08:20:18Z
45
2024-11-28T08:20:34Z
45
2024-11-28T08:20:50Z
45.97
2024-11-28T08:21:02Z
46
2024-11-28T08:21:14Z
46
2024-11-28T08:21:30Z
46
2024-11-28T08:21:50Z
40.54
2024-11-28T08:22:06Z
40
2024-11-28T08:22:22Z
40
2024-11-28T08:22:34Z
40
2024-11-28T08:23:02Z
40
2024-11-28T08:23:14Z
41.98
2024-11-28T08:23:30Z
39.11
2024-11-28T08:23:46Z
39
2024-11-28T08:24:06Z
38.09
2024-11-28T08:24:22Z
38
2024-11-28T08:24:34Z
38
2024-11-28T08:24:46Z
41.5
2024-11-28T08:25:02Z
36.04
2024-11-28T08:25:18Z
36
2024-11-28T08:25:30Z
36
2024-11-28T08:25:46Z
29.7
2024-11-28T08:26:02Z
27.02
2024-11-28T08:26:18Z
27
2024-11-28T08:26:34Z
18.82
2024-11-28T08:26:50Z
19
2024-11-28T08:27:02Z
19
2024-11-28T08:27:22Z
15
2024-11-28T08:28:38Z
15
2024-11-28T08:28:54Z
15
2024-11-28T08:29:10Z
17.1
2024-11-28T08:29:26Z
17.99
2024-11-28T08:29:42Z
18
2024-11-28T08:29:58Z
20.8
2024-11-28T08:30:14Z
21.99
2024-11-28T08:30:30Z
22.99
2024-11-28T08:30:46Z
23
2024-11-28T08:31:02Z
23
2024-11-28T08:31:18Z
23
2024-11-28T08:31:30Z
23
2024-11-28T08:31:46Z
25.92
2024-11-28T08:32:02Z
26
2024-11-28T08:32:18Z
26
2024-11-28T08:32:34Z
26
2024-11-28T08:32:50Z
23.09
2024-11-28T08:33:26Z
23
2024-11-28T08:33:42Z
23
2024-11-28T08:33:58Z
23
2024-11-28T08:34:14Z
23
2024-11-28T08:34:30Z
21.6
2024-11-28T08:34:55Z
21
2024-11-28T08:35:11Z
21
2024-11-28T08:35:27Z
18.2
2024-11-28T08:35:47Z
17
2024-11-28T08:36:07Z
17
2024-11-28T08:36:27Z
17
2024-11-28T08:36:47Z
19.98
2024-11-28T08:37:07Z
14.54
2024-11-28T08:37:23Z
14
2024-11-28T08:38:03Z
14
2024-11-28T08:38:51Z
14
2024-11-28T08:39:07Z
12.6
2024-11-28T08:39:23Z
15.97
2024-11-28T08:39:39Z
16
2024-11-28T08:40:03Z
16
2024-11-28T08:40:19Z
12.5
2024-11-28T08:40:35Z
11.01
2024-11-28T08:40:51Z
11
2024-11-28T08:41:07Z
9.6
2024-11-28T08:41:23Z
10
2024-11-28T08:41:39Z
10
2024-11-28T08:41:55Z
10
2024-11-28T08:42:11Z
12.1
2024-11-28T08:42:27Z
12.99
2024-11-28T08:42:43Z
13
2024-11-28T08:42:59Z
16.97
2024-11-28T08:43:15Z
17
2024-11-28T08:43:31Z
8.81
2024-11-28T08:43:47Z
8.01
2024-11-28T08:44:03Z
8
2024-11-28T08:44:19Z
16.98
2024-11-28T08:44:39Z
17
2024-11-28T08:44:55Z
17
2024-11-28T08:45:15Z
17
2024-11-28T08:45:31Z
15
2024-11-28T08:46:27Z
19.96
2024-11-28T08:46:43Z
20
2024-11-28T08:47:03Z
20
2024-11-28T08:47:39Z
20.7
2024-11-28T08:47:55Z
17.5
2024-11-28T08:48:11Z
16
2024-11-28T08:48:31Z
16
2024-11-28T08:48:47Z
16
2024-11-28T08:49:03Z
16
2024-11-28T08:49:19Z
16.06
2024-11-28T08:49:35Z
16
2024-11-28T08:49:51Z
16
2024-11-28T08:50:07Z
16
2024-11-28T08:50:23Z
16
2024-11-28T08:50:39Z
16
2024-11-28T08:50:59Z
16
2024-11-28T08:51:15Z
16
2024-11-28T08:51:31Z
16
2024-11-28T08:51:47Z
16
2024-11-28T08:52:03Z
16
2024-11-28T08:52:19Z
16
2024-11-28T08:52:35Z
16
2024-11-28T08:52:55Z
16
2024-11-28T08:53:11Z
16
2024-11-28T08:53:23Z
16
2024-11-28T08:53:43Z
16
2024-11-28T08:53:59Z
16
2024-11-28T08:54:15Z
16
2024-11-28T08:54:31Z
16
2024-11-28T08:54:51Z
16
2024-11-28T08:55:11Z
18.1
2024-11-28T08:55:27Z
16.9
2024-11-28T08:55:47Z
16.01
2024-11-28T08:56:03Z
16
2024-11-28T08:56:19Z
16
2024-11-28T08:56:35Z
18.92
2024-11-28T08:56:51Z
19
2024-11-28T08:57:07Z
19
2024-11-28T08:57:31Z
16.08
2024-11-28T08:57:47Z
16.91
2024-11-28T08:58:03Z
17
2024-11-28T08:58:19Z
17
2024-11-28T08:58:35Z
17
2024-11-28T08:58:51Z
17
2024-11-28T08:59:07Z
17
2024-11-28T08:59:23Z
16.01
2024-11-28T08:59:39Z
16
2024-11-28T08:59:59Z
16
2024-11-28T09:00:15Z
16
2024-11-28T09:00:31Z
19.97
2024-11-28T09:00:47Z
18.05
2024-11-28T09:01:03Z
18
2024-11-28T09:01:27Z
18
2024-11-28T09:01:43Z
18
2024-11-28T09:01:59Z
16.18
2024-11-28T09:02:19Z
16
2024-11-28T09:02:43Z
16
2024-11-28T09:02:59Z
16
2024-11-28T09:03:19Z
17
2024-11-28T09:03:39Z
17
2024-11-28T09:03:55Z
18.98
2024-11-28T09:04:11Z
18.09
2024-11-28T09:04:27Z
18
2024-11-28T09:04:47Z
18
2024-11-28T09:05:03Z
18
2024-11-28T09:05:19Z
17.01
2024-11-28T09:05:39Z
17
2024-11-28T09:05:59Z
17
2024-11-28T09:06:11Z
15.05
2024-11-28T09:06:27Z
15
2024-11-28T09:06:45Z
15
2024-11-28T09:07:10Z
19.86
2024-11-28T09:07:26Z
20
2024-11-28T09:07:42Z
20
2024-11-28T09:07:58Z
22.92
2024-11-28T09:08:18Z
23
2024-11-28T09:08:38Z
23
2024-11-28T09:08:54Z
20.08
2024-11-28T09:09:10Z
20
2024-11-28T09:09:30Z
20
2024-11-28T09:09:46Z
17.08
2024-11-28T09:10:02Z
17
2024-11-28T09:10:18Z
17.7
2024-11-28T09:10:34Z
18
2024-11-28T09:10:54Z
18
2024-11-28T09:11:10Z
18
2024-11-28T09:11:26Z
16.18
2024-11-28T09:11:42Z
16
2024-11-28T09:12:02Z
16
2024-11-28T09:12:22Z
16
2024-11-28T09:12:38Z
16.97
2024-11-28T09:12:54Z
17
2024-11-28T09:13:10Z
17
2024-11-28T09:13:26Z
19.92
2024-11-28T09:13:42Z
20
2024-11-28T09:13:58Z
20
2024-11-28T09:14:14Z
20.7
2024-11-28T09:14:30Z
24.97
2024-11-28T09:14:46Z
25
2024-11-28T09:15:02Z
25
2024-11-28T09:15:18Z
28.64
2024-11-28T09:15:34Z
29
2024-11-28T09:15:54Z
29
2024-11-28T09:16:10Z
29
2024-11-28T09:16:30Z
29
2024-11-28T09:16:46Z
36.78
2024-11-28T09:17:02Z
37
2024-11-28T09:17:18Z
31.54
2024-11-28T09:17:34Z
31
2024-11-28T09:17:50Z
31
2024-11-28T09:18:02Z
31
2024-11-28T09:18:18Z
28.2
2024-11-28T09:18:38Z
27.01
2024-11-28T09:18:54Z
27
2024-11-28T09:19:10Z
27
2024-11-28T09:19:26Z
27
2024-11-28T09:19:42Z
34
2024-11-28T09:19:54Z
36.98
2024-11-28T09:20:10Z
37
2024-11-28T09:20:26Z
37
2024-11-28T09:20:42Z
30.63
2024-11-28T09:20:58Z
30.01
2024-11-28T09:21:14Z
30
2024-11-28T09:24:02Z
37
2024-11-28T09:24:17Z
32.1
2024-11-28T09:24:24Z
39.29
2024-11-28T09:24:35Z
30.25
2024-11-28T09:24:49Z
30
2024-11-28T09:25:10Z
30
2024-11-28T09:25:44Z
37
2024-11-28T09:25:54Z
30.82
2024-11-28T09:26:19Z
37.25
2024-11-28T09:26:32Z
30.88
2024-11-28T09:26:52Z
30.08
2024-11-28T09:27:09Z
37.01
2024-11-28T09:27:27Z
30.01
2024-11-28T09:28:02Z
30
2024-11-28T09:28:27Z
30
2024-11-28T09:29:39Z
39.73
2024-11-28T09:29:59Z
29.03
2024-11-28T09:30:19Z
29
2024-11-28T09:30:39Z
29
2024-11-28T09:30:55Z
29
2024-11-28T09:31:15Z
23.4
2024-11-28T09:31:31Z
23
2024-11-28T09:31:51Z
23
2024-11-28T09:32:07Z
23
2024-11-28T09:32:19Z
23
2024-11-28T09:32:35Z
18.8
2024-11-28T09:32:51Z
17.96
2024-11-28T09:33:03Z
18
2024-11-28T09:33:23Z
18
2024-11-28T09:33:43Z
18
2024-11-28T09:33:55Z
16.6
2024-11-28T09:34:11Z
19.64
2024-11-28T09:34:27Z
20
2024-11-28T09:34:43Z
20
2024-11-28T09:34:59Z
20
2024-11-28T09:35:15Z
16.11
2024-11-28T09:35:31Z
19.64
2024-11-28T09:35:47Z
20
2024-11-28T09:36:03Z
20
2024-11-28T09:36:23Z
20
2024-11-28T09:36:35Z
17.01
2024-11-28T09:36:55Z
15.05
2024-11-28T09:37:15Z
15
2024-11-28T09:37:31Z
15
2024-11-28T09:37:51Z
15
2024-11-28T09:38:07Z
15
2024-11-28T09:38:19Z
15.7
2024-11-28T09:38:35Z
16
2024-11-28T09:38:51Z
16
2024-11-28T09:39:11Z
14.05
2024-11-28T09:39:27Z
14
2024-11-28T09:39:43Z
14
2024-11-28T09:39:59Z
14.91
2024-11-28T09:40:15Z
16.82
2024-11-28T09:40:31Z
17
2024-11-28T09:40:47Z
17
2024-11-28T09:41:07Z
17
2024-11-28T09:41:19Z
17
2024-11-28T09:41:35Z
29.9
2024-11-28T09:41:51Z
30.99
2024-11-28T09:42:07Z
31
2024-11-28T09:42:23Z
31
2024-11-28T09:42:43Z
37.37
2024-11-28T09:42:59Z
37.99
2024-11-28T09:43:15Z
38
2024-11-28T09:43:31Z
38
2024-11-28T09:43:51Z
43.95
2024-11-28T09:44:07Z
42
2024-11-28T09:44:27Z
42
2024-11-28T09:44:39Z
42
2024-11-28T09:44:55Z
42
2024-11-28T09:45:11Z
31.99
2024-11-28T09:45:27Z
31.01
2024-11-28T09:45:43Z
31
2024-11-28T09:45:59Z
33.8
2024-11-28T09:46:15Z
30.09
2024-11-28T09:46:31Z
28.02
2024-11-28T09:46:47Z
28
2024-11-28T09:47:03Z
28
2024-11-28T09:47:19Z
33.6
2024-11-28T09:47:35Z
35.98
2024-11-28T09:47:51Z
36
2024-11-28T09:48:07Z
36
2024-11-28T09:48:23Z
30.4
2024-11-28T09:48:39Z
28.02
2024-11-28T09:48:55Z
28
2024-11-28T09:49:11Z
28
2024-11-28T09:49:27Z
28
2024-11-28T09:49:43Z
29.95
2024-11-28T09:49:59Z
30
2024-11-28T09:50:19Z
30
2024-11-28T09:50:35Z
30
2024-11-28T09:50:51Z
44.9
2024-11-28T09:51:07Z
45
2024-11-28T09:51:19Z
45
2024-11-28T09:51:35Z
45
2024-11-28T09:51:51Z
44.09
2024-11-28T09:52:07Z
44
2024-11-28T09:52:23Z
44
2024-11-28T09:52:39Z
44
2024-11-28T09:52:59Z
26.49
2024-11-28T09:53:15Z
26.34
2024-11-28T09:53:55Z
26
2024-11-28T09:54:11Z
26
2024-11-28T09:54:27Z
32.37
2024-11-28T09:54:43Z
32.99
2024-11-28T09:54:59Z
33
2024-11-28T09:55:15Z
33
2024-11-28T09:55:31Z
33
2024-11-28T09:55:47Z
33.99
2024-11-28T09:56:03Z
34
2024-11-28T09:56:19Z
34
2024-11-28T09:56:35Z
34
2024-11-28T09:56:51Z
32.02
2024-11-28T09:57:07Z
32
2024-11-28T09:57:23Z
32
2024-11-28T09:57:39Z
32
2024-11-28T09:57:59Z
44.74
2024-11-28T09:58:16Z
36.07
2024-11-28T09:58:32Z
36
2024-11-28T09:58:48Z
36
2024-11-28T09:59:04Z
36
2024-11-28T09:59:20Z
29.19
2024-11-28T09:59:36Z
29
2024-11-28T09:59:52Z
29
2024-11-28T10:00:08Z
29
2024-11-28T10:00:24Z
33.55
2024-11-28T10:00:40Z
24.08
2024-11-28T10:00:56Z
24
2024-11-28T10:01:12Z
24
2024-11-28T10:01:28Z
24
2024-11-28T10:01:44Z
23.44
2024-11-28T10:02:00Z
22.01
2024-11-28T10:02:16Z
22
2024-11-28T10:02:32Z
22
2024-11-28T10:02:48Z
22
2024-11-28T10:03:04Z
22.97
2024-11-28T10:03:20Z
24.4
2024-11-28T10:03:36Z
25
2024-11-28T10:03:52Z
25
2024-11-28T10:04:08Z
25
2024-11-28T10:04:24Z
25.91
2024-11-28T10:04:40Z
26
2024-11-28T10:04:56Z
26
2024-11-28T10:05:12Z
22.01
2024-11-28T10:05:32Z
22
2024-11-28T10:05:52Z
22
2024-11-28T10:06:08Z
22
2024-11-28T10:06:24Z
19.02
2024-11-28T10:06:40Z
19
2024-11-28T10:06:56Z
19
2024-11-28T10:07:28Z
19
2024-11-28T10:07:44Z
17.6
2024-11-28T10:08:04Z
17
2024-11-28T10:08:20Z
18.4
2024-11-28T10:08:36Z
19
2024-11-28T10:08:52Z
19
2024-11-28T10:09:08Z
19
2024-11-28T10:09:24Z
19
2024-11-28T10:09:40Z
19
2024-11-28T10:09:56Z
19
2024-11-28T10:10:12Z
19
2024-11-28T10:10:28Z
19.97
2024-11-28T10:10:44Z
20
2024-11-28T10:11:00Z
20
2024-11-28T10:11:16Z
20
2024-11-28T10:11:32Z
21.98
2024-11-28T10:11:48Z
19.27
2024-11-28T10:12:04Z
19
2024-11-28T10:12:20Z
19
2024-11-28T10:12:40Z
19.91
2024-11-28T10:12:56Z
20
2024-11-28T10:13:12Z
20
2024-11-28T10:13:28Z
20
2024-11-28T10:13:44Z
20
2024-11-28T10:14:00Z
20.99
2024-11-28T10:14:20Z
21
2024-11-28T10:14:40Z
21
2024-11-28T10:16:36Z
22.4
2024-11-28T10:17:00Z
20.02
2024-11-28T10:17:16Z
20
2024-11-28T10:17:32Z
20
2024-11-28T10:17:48Z
20
2024-11-28T10:18:04Z
17.9
2024-11-28T10:18:20Z
17.01
2024-11-28T10:18:36Z
17
2024-11-28T10:18:52Z
21.86
2024-11-28T10:19:08Z
22
2024-11-28T10:19:24Z
20.05
2024-11-28T10:19:40Z
20
2024-11-28T10:20:00Z
20
2024-11-28T10:20:16Z
20
2024-11-28T10:20:32Z
23.64
2024-11-28T10:20:48Z
20.11
2024-11-28T10:21:04Z
20
2024-11-28T10:21:20Z
20
2024-11-28T10:21:36Z
20
2024-11-28T10:21:56Z
19.3
2024-11-28T10:22:12Z
19
2024-11-28T10:22:28Z
19
2024-11-28T10:22:44Z
19
2024-11-28T10:23:00Z
19
2024-11-28T10:23:16Z
22.97
2024-11-28T10:23:32Z
23
2024-11-28T10:24:24Z
23
2024-11-28T10:24:40Z
23
2024-11-28T10:24:56Z
22.09
2024-11-28T10:25:12Z
22
2024-11-28T10:25:32Z
22
2024-11-28T10:25:48Z
22
2024-11-28T10:26:16Z
22.7
2024-11-28T10:26:36Z
23
2024-11-28T10:26:52Z
23.97
2024-11-28T10:27:08Z
24
2024-11-28T10:27:28Z
24
2024-11-28T10:28:08Z
21.27
2024-11-28T10:28:24Z
21
2024-11-28T10:28:40Z
21
2024-11-28T10:29:00Z
23.1
2024-11-28T10:29:16Z
24
2024-11-28T10:29:36Z
24
2024-11-28T10:29:56Z
24
2024-11-28T10:30:12Z
23
2024-11-28T10:30:36Z
25
2024-11-28T10:31:04Z
25
2024-11-28T10:31:20Z
30.46
2024-11-28T10:31:40Z
31
2024-11-28T10:31:56Z
31
2024-11-28T10:32:12Z
31
2024-11-28T10:32:28Z
28.9
2024-11-28T10:32:44Z
28.01
2024-11-28T10:33:00Z
28
2024-11-28T10:33:20Z
28
2024-11-28T10:33:48Z
28
2024-11-28T10:34:20Z
25.14
2024-11-28T10:34:36Z
25
2024-11-28T10:35:00Z
25
2024-11-28T10:35:24Z
25
2024-11-28T10:35:44Z
25
2024-11-28T10:36:00Z
20.04
2024-11-28T10:36:16Z
20
2024-11-28T10:36:40Z
20.91
2024-11-28T10:37:00Z
21
2024-11-28T10:37:32Z
21
2024-11-28T10:37:48Z
21
2024-11-28T10:38:04Z
22.95
2024-11-28T10:38:20Z
23
2024-11-28T10:38:36Z
25.1
2024-11-28T10:38:52Z
26
2024-11-28T10:39:12Z
26
2024-11-28T10:40:28Z
26
2024-11-28T10:40:48Z
26
2024-11-28T10:41:16Z
26
2024-11-28T10:42:00Z
26
2024-11-28T10:42:20Z
25.3
2024-11-28T10:42:40Z
25
2024-11-28T10:42:56Z
25
2024-11-28T10:43:12Z
25
2024-11-28T10:43:32Z
35.7
2024-11-28T10:43:56Z
28.21
2024-11-28T10:44:12Z
28
2024-11-28T10:44:28Z
28
2024-11-28T10:44:44Z
28
2024-11-28T10:45:00Z
23.1
2024-11-28T10:45:16Z
21.02
2024-11-28T10:45:32Z
31.91
2024-11-28T10:45:48Z
32
2024-11-28T10:46:04Z
32
2024-11-28T10:46:20Z
26.16
2024-11-28T10:46:36Z
26
2024-11-28T10:46:52Z
26
2024-11-28T10:47:08Z
26
2024-11-28T10:47:24Z
45.11
2024-11-28T10:47:40Z
35.08
2024-11-28T10:47:56Z
35
2024-11-28T10:48:12Z
35
2024-11-28T10:48:28Z
35
2024-11-28T10:48:44Z
25.9
2024-11-28T10:49:00Z
25.01
2024-11-28T10:49:16Z
25
2024-11-28T10:49:32Z
34.8
2024-11-28T10:49:48Z
38.97
2024-11-28T10:50:04Z
25.11
2024-11-28T10:50:20Z
25
2024-11-28T10:50:36Z
25
2024-11-28T10:50:52Z
29.96
2024-11-28T10:51:12Z
30
2024-11-28T10:51:28Z
30
2024-11-28T10:51:48Z
34.99
2024-11-28T10:52:08Z
35
2024-11-28T10:52:28Z
37.1
2024-11-28T10:52:48Z
38
2024-11-28T10:53:08Z
38
2024-11-28T10:53:28Z
38
2024-11-28T10:53:48Z
40.99
2024-11-28T10:54:08Z
42.82
2024-11-28T10:54:28Z
43
2024-11-28T10:54:48Z
43.91
2024-11-28T10:55:04Z
44
2024-11-28T10:55:24Z
44
2024-11-28T10:55:52Z
47.89
2024-11-28T10:56:12Z
48
2024-11-28T10:56:32Z
48
2024-11-28T10:56:52Z
51.89
2024-11-28T10:57:12Z
52
2024-11-28T10:57:32Z
52
2024-11-28T10:57:56Z
54.1
2024-11-28T10:58:12Z
55
2024-11-28T10:58:36Z
55
2024-11-28T10:58:56Z
56.4
2024-11-28T10:59:12Z
57
2024-11-28T10:59:32Z
57
2024-11-28T10:59:52Z
57
2024-11-28T11:00:12Z
57
2024-11-28T11:00:32Z
57
2024-11-28T11:01:32Z
57
2024-11-28T11:01:56Z
57
2024-11-28T11:02:56Z
57
2024-11-28T11:03:36Z
55
2024-11-28T11:49:29Z
56.4
2024-11-28T11:49:33Z
55.02
2024-11-28T11:50:09Z
55
2024-11-28T11:50:25Z
55
2024-11-28T11:50:41Z
55
2024-11-28T11:50:57Z
52.02
2024-11-28T11:51:13Z
52
2024-11-28T11:51:29Z
52
2024-11-28T11:51:49Z
51
2024-11-28T11:52:09Z
51
2024-11-28T11:52:29Z
51
2024-11-28T11:52:45Z
51
2024-11-28T11:53:05Z
51
2024-11-28T11:53:29Z
51
2024-11-28T11:54:09Z
51
2024-11-28T11:54:49Z
50.3
2024-11-28T11:55:21Z
50
2024-11-28T11:56:01Z
50
2024-11-28T11:56:37Z
50
2024-11-28T11:57:01Z
33.76
2024-11-28T11:57:25Z
31
2024-11-28T11:57:49Z
31
2024-11-28T11:58:09Z
31
2024-11-28T11:58:29Z
31
2024-11-28T11:59:05Z
35.87
2024-11-28T11:59:29Z
23.26
2024-11-28T11:59:41Z
22.01
2024-11-28T11:59:57Z
22
2024-11-28T12:00:13Z
22
2024-11-28T12:00:29Z
21.3
2024-11-28T12:00:45Z
20.03
2024-11-28T12:01:01Z
20
2024-11-28T12:01:17Z
20
2024-11-28T12:01:33Z
20
2024-11-28T12:01:53Z
18.18
2024-11-28T12:02:09Z
19.98
2024-11-28T12:02:29Z
20
2024-11-28T12:02:45Z
20
2024-11-28T12:03:01Z
20
2024-11-28T12:03:17Z
18.05
2024-11-28T12:03:33Z
19
2024-11-28T12:03:53Z
19
2024-11-28T12:04:09Z
19
2024-11-28T12:04:29Z
21.1
2024-11-28T12:04:45Z
18.35
2024-11-28T12:05:01Z
18
2024-11-28T12:05:17Z
18
2024-11-28T12:05:33Z
19.95
2024-11-28T12:05:49Z
20
2024-11-28T12:06:09Z
20
2024-11-28T12:06:25Z
20.91
2024-11-28T12:06:41Z
21
2024-11-28T12:07:01Z
18.02
2024-11-28T12:07:17Z
18
2024-11-28T12:07:33Z
18.91
2024-11-28T12:07:49Z
19
2024-11-28T12:08:05Z
19
2024-11-28T12:08:21Z
19
2024-11-28T12:08:37Z
24.46
2024-11-28T12:08:53Z
25
2024-11-28T12:09:09Z
25
2024-11-28T12:09:25Z
25
2024-11-28T12:09:41Z
35.92
2024-11-28T12:09:57Z
36.99
2024-11-28T12:10:13Z
21.13
2024-11-28T12:10:29Z
21
2024-11-28T12:10:45Z
32.68
2024-11-28T12:11:01Z
33
2024-11-28T12:11:17Z
33
2024-11-28T12:11:33Z
33
2024-11-28T12:11:49Z
36.15
2024-11-28T12:12:05Z
36
2024-11-28T12:12:21Z
36
2024-11-28T12:12:37Z
36
2024-11-28T12:12:53Z
39.89
2024-11-28T12:13:09Z
40
2024-11-28T12:13:25Z
23.04
2024-11-28T12:13:45Z
23
2024-11-28T12:14:01Z
23
2024-11-28T12:14:21Z
23
2024-11-28T12:15:09Z
25.1
2024-11-28T12:15:29Z
25.99
2024-11-28T12:15:45Z
26
2024-11-28T12:16:01Z
21.8
2024-11-28T12:16:17Z
20.99
2024-11-28T12:16:33Z
21
2024-11-28T12:16:49Z
21
2024-11-28T12:17:05Z
21
2024-11-28T12:17:21Z
21.99
2024-11-28T12:17:37Z
19.9
2024-11-28T12:17:53Z
19.01
2024-11-28T12:18:09Z
19
2024-11-28T12:18:25Z
19
2024-11-28T12:18:41Z
19
2024-11-28T12:18:57Z
19.99
2024-11-28T12:19:13Z
20
2024-11-28T12:19:30Z
20
2024-11-28T12:19:47Z
20.97
2024-11-28T12:20:03Z
16.13
2024-11-28T12:20:19Z
16
2024-11-28T12:20:36Z
17.82
2024-11-28T12:20:52Z
18
2024-11-28T12:21:08Z
18
2024-11-28T12:21:22Z
21.5
2024-11-28T12:21:38Z
22.99
2024-11-28T12:21:54Z
19.5
2024-11-28T12:22:10Z
18.01
2024-11-28T12:22:26Z
17.01
2024-11-28T12:22:42Z
17
2024-11-28T12:22:58Z
17
2024-11-28T12:23:14Z
17
2024-11-28T12:23:30Z
17
2024-11-28T12:23:46Z
17
2024-11-28T12:24:03Z
18.82
2024-11-28T12:24:16Z
19
2024-11-28T12:24:32Z
19
2024-11-28T12:24:48Z
20.4
2024-11-28T12:25:04Z
21
2024-11-28T12:25:20Z
21
2024-11-28T12:25:36Z
21
2024-11-28T12:25:52Z
20.01
2024-11-28T12:26:08Z
20
2024-11-28T12:26:24Z
20
2024-11-28T12:26:40Z
20.99
2024-11-28T12:26:56Z
21
2024-11-28T12:27:12Z
21
2024-11-28T12:27:28Z
20.03
2024-11-28T12:27:44Z
20
2024-11-28T12:28:00Z
20
2024-11-28T12:28:16Z
20
2024-11-28T12:28:32Z
20
2024-11-28T12:28:48Z
20
2024-11-28T12:29:04Z
19.3
2024-11-28T12:29:20Z
19
2024-11-28T12:29:52Z
19
2024-11-28T12:30:28Z
17.02
2024-11-28T12:31:24Z
17
2024-11-28T12:31:40Z
18.82
2024-11-28T12:32:00Z
19
2024-11-28T12:32:20Z
19
2024-11-28T12:32:36Z
16.27
2024-11-28T12:32:52Z
16.98
2024-11-28T12:33:08Z
17
2024-11-28T12:33:24Z
17
2024-11-28T12:33:40Z
17
2024-11-28T12:33:56Z
16.03
2024-11-28T12:34:12Z
16
2024-11-28T12:34:28Z
16
2024-11-28T12:34:48Z
16
2024-11-28T12:35:04Z
15.3
2024-11-28T12:35:20Z
15
2024-11-28T12:35:36Z
15
2024-11-28T12:35:52Z
15
2024-11-28T12:36:08Z
15
2024-11-28T12:36:24Z
14.03
2024-11-28T12:36:40Z
14
2024-11-28T12:36:56Z
14
2024-11-28T12:37:12Z
14
2024-11-28T12:37:28Z
14
2024-11-28T12:37:44Z
14
2024-11-28T12:38:00Z
14
2024-11-28T12:38:16Z
14
2024-11-28T12:38:32Z
14
2024-11-28T12:38:48Z
16
2024-11-28T12:39:36Z
16
2024-11-28T12:40:12Z
14.02
2024-11-28T12:40:28Z
14
2024-11-28T12:40:44Z
14
2024-11-28T12:41:08Z
14
2024-11-28T12:41:32Z
14
2024-11-28T12:41:48Z
14.7
2024-11-28T12:42:04Z
15
2024-11-28T12:42:20Z
15
2024-11-28T12:42:36Z
15.97
2024-11-28T12:42:52Z
16
2024-11-28T12:43:08Z
16
2024-11-28T12:43:24Z
16
2024-11-28T12:43:40Z
16.99
2024-11-28T12:43:56Z
18.98
2024-11-28T12:44:12Z
19
2024-11-28T12:44:28Z
17.6
2024-11-28T12:44:44Z
17
2024-11-28T12:45:00Z
17
2024-11-28T12:45:20Z
17
2024-11-28T12:45:36Z
16.03
2024-11-28T12:45:52Z
16
2024-11-28T12:46:08Z
16
2024-11-28T12:46:24Z
16.91
2024-11-28T12:46:44Z
17
2024-11-28T12:47:04Z
17
2024-11-28T12:47:20Z
16.03
2024-11-28T12:47:36Z
16
2024-11-28T12:48:00Z
16
2024-11-28T12:48:20Z
17
2024-11-28T12:49:24Z
17
2024-11-28T12:52:52Z
17
2024-11-28T12:53:08Z
15.05
2024-11-28T12:53:28Z
16.95
2024-11-28T12:53:56Z
17
2024-11-28T12:54:16Z
17
2024-11-28T12:55:28Z
17
2024-11-28T12:58:04Z
17
2024-11-28T13:00:28Z
17
2024-11-28T13:01:48Z
17
2024-11-28T13:03:08Z
18
2024-11-28T13:05:16Z
18
2024-11-28T13:05:36Z
18
2024-11-28T13:06:48Z
18
2024-11-28T13:07:08Z
17.3
2024-11-28T13:07:28Z
17
2024-11-28T13:07:44Z
17.97
2024-11-28T13:08:04Z
18
2024-11-28T13:08:20Z
18
2024-11-28T13:08:36Z
18
2024-11-28T13:08:52Z
18.97
2024-11-28T13:09:12Z
19
2024-11-28T13:09:28Z
19
2024-11-28T13:09:44Z
19
2024-11-28T13:10:00Z
19
2024-11-28T13:10:16Z
19
2024-11-28T13:10:32Z
18.01
2024-11-28T13:10:48Z
18
2024-11-28T13:11:04Z
18
2024-11-28T13:11:24Z
18
2024-11-28T13:11:48Z
17.01
2024-11-28T13:12:04Z
17
2024-11-28T13:12:20Z
17
2024-11-28T13:12:40Z
17
2024-11-28T13:12:56Z
17
2024-11-28T13:13:12Z
20.89
2024-11-28T13:13:28Z
18.02
2024-11-28T13:13:44Z
18
2024-11-28T13:14:00Z
18
2024-11-28T13:14:16Z
18
2024-11-28T13:14:36Z
16.93
2024-11-28T13:14:52Z
17
2024-11-28T13:15:08Z
17
2024-11-28T13:15:24Z
17
2024-11-28T13:15:40Z
17
2024-11-28T13:15:56Z
17
2024-11-28T13:16:16Z
18.95
2024-11-28T13:16:32Z
19
2024-11-28T13:16:48Z
19
2024-11-28T13:17:04Z
19
2024-11-28T13:17:20Z
19
2024-11-28T13:17:36Z
19
2024-11-28T13:17:52Z
17.02
2024-11-28T13:18:08Z
16.03
2024-11-28T13:18:24Z
16
2024-11-28T13:18:40Z
16
2024-11-28T13:18:56Z
16
2024-11-28T13:19:12Z
16.7
2024-11-28T13:19:28Z
17
2024-11-28T13:19:44Z
17
2024-11-28T13:20:00Z
17
2024-11-28T13:20:16Z
17
2024-11-28T13:20:32Z
17.97
2024-11-28T13:20:48Z
18
2024-11-28T13:21:08Z
18
2024-11-28T13:21:24Z
18
2024-11-28T13:21:44Z
18
2024-11-28T13:22:00Z
18.7
2024-11-28T13:22:16Z
16.27
2024-11-28T13:22:36Z
16
2024-11-28T13:22:52Z
16
2024-11-28T13:23:08Z
16
2024-11-28T13:23:24Z
15.03
2024-11-28T13:23:40Z
15
2024-11-28T13:23:56Z
17.73
2024-11-28T13:24:12Z
18
2024-11-28T13:24:28Z
18
2024-11-28T13:24:44Z
18
2024-11-28T13:25:00Z
18
2024-11-28T13:25:16Z
18
2024-11-28T13:25:32Z
18
2024-11-28T13:25:52Z
18
2024-11-28T13:26:08Z
18.7
2024-11-28T13:26:24Z
19
2024-11-28T13:28:00Z
19
2024-11-28T13:28:24Z
19
2024-11-28T13:28:40Z
15.01
2024-11-28T13:29:00Z
16.4
2024-11-28T13:29:16Z
17
2024-11-28T13:29:36Z
17
2024-11-28T13:29:52Z
17
2024-11-28T13:31:04Z
17
2024-11-28T13:31:24Z
15.05
2024-11-28T13:31:36Z
15
2024-11-28T13:31:52Z
18.97
2024-11-28T13:32:08Z
19
2024-11-28T13:32:28Z
19
2024-11-28T13:32:44Z
19
2024-11-28T13:33:08Z
16.69
2024-11-28T13:33:24Z
16
2024-11-28T13:34:08Z
16
2024-11-28T13:34:28Z
16
2024-11-28T13:34:48Z
16
2024-11-28T13:35:08Z
16
2024-11-28T13:35:24Z
16
2024-11-28T13:35:40Z
16
2024-11-28T13:35:56Z
15.01
2024-11-28T13:36:12Z
17.92
2024-11-28T13:36:32Z
18
2024-11-28T13:36:48Z
18
2024-11-28T13:37:04Z
18
2024-11-28T13:37:24Z
16.75
2024-11-28T13:37:40Z
17
2024-11-28T13:37:56Z
17
2024-11-28T13:38:12Z
17
2024-11-28T13:38:28Z
17
2024-11-28T13:38:44Z
15.81
2024-11-28T13:39:00Z
15.01
2024-11-28T13:39:16Z
15
2024-11-28T13:39:32Z
15
2024-11-28T13:39:48Z
15
2024-11-28T13:40:04Z
15.91
2024-11-28T13:40:20Z
16
2024-11-28T13:40:36Z
16
2024-11-28T13:40:52Z
16
2024-11-28T13:41:08Z
16
2024-11-28T13:41:24Z
16.91
2024-11-28T13:41:40Z
16.3
2024-11-28T13:41:56Z
16
2024-11-28T13:42:12Z
16
2024-11-28T13:42:28Z
16
2024-11-28T13:42:44Z
16.91
2024-11-28T13:43:00Z
16.3
2024-11-28T13:43:16Z
16
2024-11-28T13:43:32Z
16
2024-11-28T13:43:48Z
16
2024-11-28T13:44:04Z
16.97
2024-11-28T13:44:20Z
16.3
2024-11-28T13:44:36Z
16
2024-11-28T13:45:04Z
16
2024-11-28T13:45:20Z
16
2024-11-28T13:45:36Z
16.7
2024-11-28T13:45:52Z
17
2024-11-28T13:46:08Z
17
2024-11-28T13:46:24Z
17
2024-11-28T13:46:40Z
17
2024-11-28T13:46:56Z
17
2024-11-28T13:47:12Z
17
2024-11-28T13:47:28Z
17
2024-11-28T13:47:44Z
16.09
2024-11-28T13:48:00Z
16
2024-11-28T13:48:16Z
16
2024-11-28T13:48:32Z
16
2024-11-28T13:48:48Z
16.99
2024-11-28T13:49:04Z
17
2024-11-28T13:49:20Z
17.91
2024-11-28T13:49:36Z
18
2024-11-28T13:49:52Z
18
2024-11-28T13:50:08Z
18
2024-11-28T13:50:24Z
18
2024-11-28T13:50:40Z
18
2024-11-28T13:50:56Z
18
2024-11-28T13:51:12Z
18
2024-11-28T13:51:32Z
17.01
2024-11-28T13:52:00Z
17
2024-11-28T13:52:20Z
17
2024-11-28T13:52:40Z
17
2024-11-28T13:52:56Z
17
2024-11-28T13:53:12Z
17
2024-11-28T13:53:28Z
17
2024-11-28T13:53:48Z
17
2024-11-28T13:54:08Z
18
2024-11-28T13:54:28Z
18
2024-11-28T13:54:44Z
18
2024-11-28T13:55:00Z
18
2024-11-28T13:55:16Z
18
2024-11-28T13:55:36Z
18
2024-11-28T13:55:52Z
17.3
2024-11-28T13:56:08Z
17.98
2024-11-28T13:56:24Z
18
2024-11-28T13:56:40Z
18
2024-11-28T13:56:56Z
17.3
2024-11-28T13:57:12Z
17
2024-11-28T13:57:28Z
17
2024-11-28T13:57:48Z
17.91
2024-11-28T13:58:04Z
17.03
2024-11-28T13:58:24Z
17
2024-11-28T13:58:40Z
17
2024-11-28T13:58:56Z
17
2024-11-28T13:59:12Z
14.27
2024-11-28T13:59:28Z
14
2024-11-28T13:59:44Z
14
2024-11-28T14:00:00Z
14
2024-11-28T14:00:20Z
14
2024-11-28T14:00:36Z
14
2024-11-28T14:00:52Z
14.7
2024-11-28T14:01:08Z
16
2024-11-28T14:01:44Z
15.99
2024-11-28T14:02:20Z
16
2024-11-28T14:02:40Z
16
2024-11-28T14:02:56Z
16
2024-11-28T14:03:16Z
16
2024-11-28T14:03:32Z
14
2024-11-28T14:05:16Z
14
2024-11-28T14:05:32Z
14
2024-11-28T14:05:48Z
14
2024-11-28T14:06:04Z
14
2024-11-28T14:06:20Z
14
2024-11-28T14:06:36Z
14
2024-11-28T14:06:52Z
14
2024-11-28T14:07:04Z
14
2024-11-28T14:07:20Z
14.91
2024-11-28T14:07:36Z
15
2024-11-28T14:07:52Z
15
2024-11-28T14:08:08Z
15
2024-11-28T14:08:24Z
15.7
2024-11-28T14:08:40Z
16
2024-11-28T14:08:56Z
16
2024-11-28T14:09:12Z
16
2024-11-28T14:09:28Z
16
2024-11-28T14:09:44Z
16.97
2024-11-28T14:10:00Z
17
2024-11-28T14:10:16Z
17
2024-11-28T14:10:40Z
17
2024-11-28T14:10:56Z
18.19
2024-11-28T14:11:13Z
18.99
2024-11-28T14:11:29Z
19
2024-11-28T14:12:09Z
19
2024-11-28T14:12:27Z
19
2024-11-28T14:12:40Z
19.91
2024-11-28T14:12:57Z
19.01
2024-11-28T14:13:13Z
19
2024-11-28T14:13:38Z
19
2024-11-28T14:13:51Z
19
2024-11-28T14:14:11Z
19.97
2024-11-28T14:14:27Z
23.5
2024-11-28T14:14:47Z
25
2024-11-28T14:15:07Z
25
2024-11-28T14:15:23Z
25
2024-11-28T14:15:43Z
27
2024-11-28T14:16:23Z
27.99
2024-11-28T14:16:59Z
28
2024-11-28T14:17:19Z
28
2024-11-28T14:17:39Z
28
2024-11-28T14:18:39Z
31.64
2024-11-28T14:21:00Z
29.09
2024-11-28T14:21:04Z