Bludenz- Hohen Frassen 1389.95 2017-11-03T10:11:25Z 1390.54 2017-11-03T10:11:46Z 1390.48 2017-11-03T10:12:07Z 1390.35 2017-11-03T10:12:14Z 1390.69 2017-11-03T10:12:17Z 1390.29 2017-11-03T10:12:34Z 1389.41 2017-11-03T10:12:45Z 1388.04 2017-11-03T10:12:55Z 1385.36 2017-11-03T10:13:11Z 1384.93 2017-11-03T10:13:16Z 1384.56 2017-11-03T10:13:19Z 1383.07 2017-11-03T10:13:34Z 1381.95 2017-11-03T10:13:48Z 1381.81 2017-11-03T10:14:13Z 1379.11 2017-11-03T10:14:31Z 1378.34 2017-11-03T10:14:48Z 1375.15 2017-11-03T10:15:02Z 1372 2017-11-03T10:15:19Z 1368.91 2017-11-03T10:15:38Z 1365.66 2017-11-03T10:15:57Z 1362.61 2017-11-03T10:16:15Z 1359.43 2017-11-03T10:16:34Z 1356.21 2017-11-03T10:16:48Z 1353.11 2017-11-03T10:17:05Z 1352.35 2017-11-03T10:17:09Z 1348.65 2017-11-03T10:17:21Z 1344.82 2017-11-03T10:17:35Z 1344.54 2017-11-03T10:17:36Z 1341.35 2017-11-03T10:17:54Z 1338.29 2017-11-03T10:18:05Z 1335.23 2017-11-03T10:18:19Z 1332.33 2017-11-03T10:18:37Z 1332.01 2017-11-03T10:18:54Z 1331.79 2017-11-03T10:19:00Z 1331.38 2017-11-03T10:19:02Z 1331.67 2017-11-03T10:19:18Z 1329.59 2017-11-03T10:19:33Z 1329.57 2017-11-03T10:19:46Z 1330.22 2017-11-03T10:19:52Z 1330.22 2017-11-03T10:20:01Z 1330.64 2017-11-03T10:20:17Z 1330.4 2017-11-03T10:20:18Z 1330.46 2017-11-03T10:20:22Z 1330.3 2017-11-03T10:20:26Z 1332.62 2017-11-03T10:20:43Z 1335.97 2017-11-03T10:21:04Z 1338.66 2017-11-03T10:21:24Z 1341.69 2017-11-03T10:21:41Z 1344.28 2017-11-03T10:22:00Z 1347.07 2017-11-03T10:22:22Z 1350.09 2017-11-03T10:22:38Z 1351.05 2017-11-03T10:22:50Z 1354.46 2017-11-03T10:23:10Z 1357.63 2017-11-03T10:23:31Z 1358.89 2017-11-03T10:23:39Z 1361.7 2017-11-03T10:24:00Z 1361.47 2017-11-03T10:24:03Z 1361.88 2017-11-03T10:24:27Z 1361.58 2017-11-03T10:24:39Z 1361.2 2017-11-03T10:24:59Z 1361.9 2017-11-03T10:25:24Z 1362.48 2017-11-03T10:25:49Z 1365.25 2017-11-03T10:26:09Z 1368.75 2017-11-03T10:26:26Z 1370.59 2017-11-03T10:26:47Z 1373.54 2017-11-03T10:27:00Z 1376.25 2017-11-03T10:27:21Z 1378.95 2017-11-03T10:27:40Z 1381.4 2017-11-03T10:28:01Z 1383.62 2017-11-03T10:28:20Z 1386.92 2017-11-03T10:28:41Z 1389.44 2017-11-03T10:29:01Z 1392.75 2017-11-03T10:29:22Z 1394.63 2017-11-03T10:29:39Z 1397.81 2017-11-03T10:29:55Z 1400.29 2017-11-03T10:30:14Z 1402.84 2017-11-03T10:30:34Z 1406.07 2017-11-03T10:30:55Z 1408.41 2017-11-03T10:31:14Z 1411.63 2017-11-03T10:31:34Z 1413.15 2017-11-03T10:31:50Z 1416.74 2017-11-03T10:32:09Z 1419.64 2017-11-03T10:32:28Z 1422.53 2017-11-03T10:32:51Z 1425.08 2017-11-03T10:33:12Z 1428.1 2017-11-03T10:33:35Z 1431.37 2017-11-03T10:33:53Z 1433.75 2017-11-03T10:34:16Z 1435.38 2017-11-03T10:34:31Z 1438.05 2017-11-03T10:34:53Z 1440.48 2017-11-03T10:35:12Z 1443.88 2017-11-03T10:35:30Z 1447.24 2017-11-03T10:35:51Z 1449.77 2017-11-03T10:36:12Z 1450.8 2017-11-03T10:36:37Z 1451.13 2017-11-03T10:37:04Z 1451.03 2017-11-03T10:37:30Z 1451.32 2017-11-03T10:38:00Z 1452.82 2017-11-03T10:38:22Z 1455.82 2017-11-03T10:38:40Z 1458.28 2017-11-03T10:38:59Z 1461.39 2017-11-03T10:39:19Z 1464.4 2017-11-03T10:39:40Z 1467.53 2017-11-03T10:39:57Z 1470.63 2017-11-03T10:40:17Z 1473.74 2017-11-03T10:40:35Z 1476.28 2017-11-03T10:40:55Z 1479.42 2017-11-03T10:41:14Z 1482.7 2017-11-03T10:41:31Z 1485.82 2017-11-03T10:41:51Z 1488.05 2017-11-03T10:42:10Z 1491.11 2017-11-03T10:42:29Z 1493.1 2017-11-03T10:42:45Z 1496.3 2017-11-03T10:43:03Z 1498.76 2017-11-03T10:43:22Z 1501.9 2017-11-03T10:43:42Z 1504.87 2017-11-03T10:44:02Z 1508.03 2017-11-03T10:44:21Z 1511.15 2017-11-03T10:44:41Z 1514.25 2017-11-03T10:45:00Z 1517.52 2017-11-03T10:45:18Z 1520.62 2017-11-03T10:45:34Z 1523.81 2017-11-03T10:45:52Z 1526.92 2017-11-03T10:46:12Z 1530.52 2017-11-03T10:46:31Z 1533.15 2017-11-03T10:46:52Z 1536.13 2017-11-03T10:47:13Z 1539.38 2017-11-03T10:47:30Z 1541.46 2017-11-03T10:47:49Z 1544.47 2017-11-03T10:48:06Z 1545.89 2017-11-03T10:48:26Z 1547.2 2017-11-03T10:48:45Z 1549.19 2017-11-03T10:49:04Z 1550.73 2017-11-03T10:49:24Z 1553.83 2017-11-03T10:49:38Z 1556.98 2017-11-03T10:50:00Z 1560.09 2017-11-03T10:50:20Z 1562.66 2017-11-03T10:50:41Z 1565.26 2017-11-03T10:51:03Z 1568.28 2017-11-03T10:51:22Z 1571.4 2017-11-03T10:51:40Z 1573.11 2017-11-03T10:51:56Z 1576.42 2017-11-03T10:52:17Z 1578.94 2017-11-03T10:52:42Z 1582.06 2017-11-03T10:53:00Z 1585.01 2017-11-03T10:53:23Z 1586.67 2017-11-03T10:53:41Z 1589.89 2017-11-03T10:53:55Z 1592.8 2017-11-03T10:54:16Z 1596.55 2017-11-03T10:54:34Z 1599.28 2017-11-03T10:54:54Z 1602.3 2017-11-03T10:55:13Z 1605.02 2017-11-03T10:55:32Z 1606.2 2017-11-03T10:55:39Z 1609.88 2017-11-03T10:55:58Z 1611.4 2017-11-03T10:56:15Z 1613.46 2017-11-03T10:56:32Z 1616.5 2017-11-03T10:56:52Z 1618.73 2017-11-03T10:57:09Z 1621.84 2017-11-03T10:57:28Z 1624.76 2017-11-03T10:57:45Z 1627.06 2017-11-03T10:58:02Z 1629.78 2017-11-03T10:58:20Z 1632.02 2017-11-03T10:58:39Z 1634.93 2017-11-03T10:58:57Z 1637.9 2017-11-03T10:59:17Z 1639.04 2017-11-03T10:59:24Z 1641.39 2017-11-03T10:59:45Z 1644.93 2017-11-03T10:59:59Z 1647.19 2017-11-03T11:00:19Z 1649.16 2017-11-03T11:00:37Z 1651.84 2017-11-03T11:00:57Z 1653.55 2017-11-03T11:01:15Z 1655.02 2017-11-03T11:01:31Z 1656.4 2017-11-03T11:01:49Z 1658.64 2017-11-03T11:02:06Z 1660.82 2017-11-03T11:02:23Z 1661.1 2017-11-03T11:02:24Z 1660.82 2017-11-03T11:02:28Z 1662.36 2017-11-03T11:02:42Z 1664.08 2017-11-03T11:02:53Z 1663.63 2017-11-03T11:02:56Z 1666.33 2017-11-03T11:03:13Z 1669.13 2017-11-03T11:03:30Z 1671.75 2017-11-03T11:03:46Z 1672.48 2017-11-03T11:04:05Z 1675.51 2017-11-03T11:04:18Z 1678.64 2017-11-03T11:04:36Z 1682.07 2017-11-03T11:04:54Z 1685.07 2017-11-03T11:05:14Z 1687.51 2017-11-03T11:05:32Z 1690.79 2017-11-03T11:05:51Z 1694.03 2017-11-03T11:06:07Z 1697.06 2017-11-03T11:06:28Z 1700.12 2017-11-03T11:06:45Z 1703.21 2017-11-03T11:07:01Z 1705.46 2017-11-03T11:07:16Z 1708.54 2017-11-03T11:07:35Z 1710.8 2017-11-03T11:07:51Z 1713.6 2017-11-03T11:08:11Z 1715.87 2017-11-03T11:08:28Z 1718.33 2017-11-03T11:08:46Z 1720.26 2017-11-03T11:09:02Z 1721.41 2017-11-03T11:09:18Z 1721.72 2017-11-03T11:09:19Z 1723.62 2017-11-03T11:09:38Z 1725.89 2017-11-03T11:10:00Z 1725.13 2017-11-03T11:10:17Z 1726.32 2017-11-03T11:10:34Z 1725.8 2017-11-03T11:10:37Z 1726.01 2017-11-03T11:11:01Z 1726.03 2017-11-03T11:11:24Z 1725.82 2017-11-03T11:11:45Z 1726.33 2017-11-03T11:12:15Z 1726.81 2017-11-03T11:12:40Z 1726.09 2017-11-03T11:12:58Z 1725.96 2017-11-03T11:13:25Z 1726.05 2017-11-03T11:13:54Z 1726.27 2017-11-03T11:14:40Z 1726.77 2017-11-03T11:15:28Z 1726.78 2017-11-03T11:16:07Z 1726.83 2017-11-03T11:16:59Z 1727.23 2017-11-03T11:17:48Z 1727.3 2017-11-03T11:18:33Z 1727.97 2017-11-03T11:19:10Z 1728.45 2017-11-03T11:19:35Z 1729.03 2017-11-03T11:20:17Z 1729.57 2017-11-03T11:21:05Z 1729.66 2017-11-03T11:21:43Z 1730.34 2017-11-03T11:22:24Z 1730.92 2017-11-03T11:23:11Z 1731.25 2017-11-03T11:23:43Z 1731.85 2017-11-03T11:24:12Z 1731.09 2017-11-03T11:24:34Z 1732.02 2017-11-03T11:24:57Z 1732.26 2017-11-03T11:25:16Z 1732.42 2017-11-03T11:25:47Z 1732.63 2017-11-03T11:26:14Z 1732.88 2017-11-03T11:26:42Z 1733.52 2017-11-03T11:27:13Z 1733.67 2017-11-03T11:27:40Z 1733.87 2017-11-03T11:28:13Z 1734.25 2017-11-03T11:28:39Z 1734.81 2017-11-03T11:29:33Z 1735.52 2017-11-03T11:30:24Z 1736.05 2017-11-03T11:30:55Z 1735.96 2017-11-03T11:31:41Z 1736.67 2017-11-03T11:32:22Z 1737.07 2017-11-03T11:33:04Z 1737.72 2017-11-03T11:33:43Z 1739.03 2017-11-03T11:34:02Z 1736.86 2017-11-03T11:34:06Z 1738.89 2017-11-03T11:34:12Z 1738.89 2017-11-03T11:34:29Z 1739.24 2017-11-03T11:34:47Z 1739.28 2017-11-03T11:35:02Z 1739.18 2017-11-03T11:35:05Z 1739.05 2017-11-03T11:35:10Z 1739.58 2017-11-03T11:35:20Z 1740.01 2017-11-03T11:35:24Z 1740.57 2017-11-03T11:35:39Z 1741.04 2017-11-03T11:36:00Z 1744.33 2017-11-03T11:36:16Z 1746.65 2017-11-03T11:36:30Z 1748.88 2017-11-03T11:36:49Z 1752.07 2017-11-03T11:37:06Z 1753.35 2017-11-03T11:37:23Z 1755.45 2017-11-03T11:37:37Z 1757.69 2017-11-03T11:37:54Z 1760.19 2017-11-03T11:38:11Z 1762.8 2017-11-03T11:38:28Z 1765.23 2017-11-03T11:38:44Z 1767.04 2017-11-03T11:38:57Z 1768.15 2017-11-03T11:39:13Z 1770.15 2017-11-03T11:39:26Z 1772.49 2017-11-03T11:39:39Z 1773.89 2017-11-03T11:39:54Z 1775.64 2017-11-03T11:40:10Z 1778.22 2017-11-03T11:40:25Z 1780.16 2017-11-03T11:40:39Z 1781.98 2017-11-03T11:40:55Z 1784.73 2017-11-03T11:41:11Z 1786.32 2017-11-03T11:41:24Z 1787.17 2017-11-03T11:41:37Z 1789.99 2017-11-03T11:41:51Z 1792.1 2017-11-03T11:42:08Z 1794.29 2017-11-03T11:42:23Z 1796.34 2017-11-03T11:42:38Z 1797.88 2017-11-03T11:42:53Z 1800.85 2017-11-03T11:43:09Z 1802.35 2017-11-03T11:43:26Z 1804.64 2017-11-03T11:43:41Z 1806.96 2017-11-03T11:43:56Z 1808.74 2017-11-03T11:44:11Z 1811.76 2017-11-03T11:44:29Z 1813.49 2017-11-03T11:44:44Z 1815.16 2017-11-03T11:44:58Z 1816.38 2017-11-03T11:45:01Z 1818.26 2017-11-03T11:45:16Z 1820.36 2017-11-03T11:45:31Z 1821.85 2017-11-03T11:45:46Z 1823.78 2017-11-03T11:46:01Z 1826.89 2017-11-03T11:46:18Z 1829.19 2017-11-03T11:46:37Z 1831.21 2017-11-03T11:46:53Z 1833.81 2017-11-03T11:47:09Z 1835.82 2017-11-03T11:47:23Z 1836.55 2017-11-03T11:47:37Z 1838.74 2017-11-03T11:47:54Z 1840.45 2017-11-03T11:48:11Z 1843.59 2017-11-03T11:48:28Z 1845.66 2017-11-03T11:48:42Z 1847.79 2017-11-03T11:48:57Z 1850.36 2017-11-03T11:49:11Z 1852.91 2017-11-03T11:49:27Z 1855.27 2017-11-03T11:49:42Z 1858.02 2017-11-03T11:49:57Z 1859.94 2017-11-03T11:50:12Z 1861.39 2017-11-03T11:50:29Z 1864.21 2017-11-03T11:50:47Z 1865.81 2017-11-03T11:51:04Z 1868.98 2017-11-03T11:51:18Z 1870.4 2017-11-03T11:51:32Z 1872.69 2017-11-03T11:51:48Z 1875.59 2017-11-03T11:52:05Z 1876.99 2017-11-03T11:52:19Z 1879.75 2017-11-03T11:52:37Z 1882.49 2017-11-03T11:52:53Z 1882.67 2017-11-03T11:53:02Z 1885.44 2017-11-03T11:53:23Z 1887.42 2017-11-03T11:53:42Z 1890.05 2017-11-03T11:54:00Z 1892.84 2017-11-03T11:54:18Z 1892.97 2017-11-03T11:54:37Z 1894.78 2017-11-03T11:54:56Z 1897.9 2017-11-03T11:55:14Z 1900.91 2017-11-03T11:55:31Z 1902.79 2017-11-03T11:55:44Z 1905.72 2017-11-03T11:56:02Z 1908.89 2017-11-03T11:56:17Z 1910.78 2017-11-03T11:56:36Z 1913.63 2017-11-03T11:56:53Z 1913.86 2017-11-03T11:57:10Z 1916.61 2017-11-03T11:57:23Z 1919.18 2017-11-03T11:57:40Z 1920.97 2017-11-03T11:57:54Z 1922.7 2017-11-03T11:58:11Z 1924.61 2017-11-03T11:58:27Z 1925.55 2017-11-03T11:58:42Z 1927.85 2017-11-03T11:59:00Z 1930.86 2017-11-03T11:59:14Z 1932.84 2017-11-03T11:59:23Z 1934.66 2017-11-03T11:59:39Z 1936.37 2017-11-03T11:59:59Z 1939.32 2017-11-03T12:00:16Z 1941.15 2017-11-03T12:00:32Z 1942.98 2017-11-03T12:00:46Z 1944.52 2017-11-03T12:01:00Z 1946.81 2017-11-03T12:01:14Z 1949.4 2017-11-03T12:01:34Z 1952 2017-11-03T12:01:52Z 1955.18 2017-11-03T12:02:10Z 1957.07 2017-11-03T12:02:27Z 1959.32 2017-11-03T12:02:43Z 1961.37 2017-11-03T12:02:58Z 1963.84 2017-11-03T12:03:14Z 1966.16 2017-11-03T12:03:30Z 1965.85 2017-11-03T12:03:46Z 1965.74 2017-11-03T12:04:08Z 1965.58 2017-11-03T12:04:31Z 1965.87 2017-11-03T12:04:49Z 1965.4 2017-11-03T12:04:56Z 1965.14 2017-11-03T12:05:01Z 1966.29 2017-11-03T12:05:18Z 1967.31 2017-11-03T12:05:36Z 1968.59 2017-11-03T12:05:53Z 1968.25 2017-11-03T12:06:05Z 1967.94 2017-11-03T12:06:28Z 1967.99 2017-11-03T12:07:00Z 1967.48 2017-11-03T12:07:13Z 1968.04 2017-11-03T12:07:26Z 1967.59 2017-11-03T12:08:00Z 1967.68 2017-11-03T12:08:19Z 1968.06 2017-11-03T12:08:45Z 1967.73 2017-11-03T12:09:12Z 1967.85 2017-11-03T12:09:53Z 1967.55 2017-11-03T12:10:03Z 1967.66 2017-11-03T12:10:25Z 1967.62 2017-11-03T12:10:49Z 1967.51 2017-11-03T12:11:03Z 1967.69 2017-11-03T12:11:17Z 1966.3 2017-11-03T12:11:32Z 1966.48 2017-11-03T12:11:49Z 1967.16 2017-11-03T12:12:17Z 1967.46 2017-11-03T12:12:35Z 1967.35 2017-11-03T12:12:54Z 1968.11 2017-11-03T12:13:19Z 1967.28 2017-11-03T12:13:31Z 1967.41 2017-11-03T12:13:47Z 1967.91 2017-11-03T12:14:14Z 1967.52 2017-11-03T12:14:37Z 1967.47 2017-11-03T12:15:11Z 1967.19 2017-11-03T12:15:43Z 1967.46 2017-11-03T12:16:11Z 1967.59 2017-11-03T12:16:52Z 1967.14 2017-11-03T12:17:17Z 1967.35 2017-11-03T12:17:45Z 1966.71 2017-11-03T12:18:19Z 1966.86 2017-11-03T12:18:52Z 1966.81 2017-11-03T12:19:05Z 1966.72 2017-11-03T12:19:21Z 1967.1 2017-11-03T12:19:47Z 1966.75 2017-11-03T12:20:05Z 1966.67 2017-11-03T12:20:24Z 1966.4 2017-11-03T12:20:55Z 1965.94 2017-11-03T12:21:34Z 1966.11 2017-11-03T12:21:53Z 1965.84 2017-11-03T12:21:55Z 1965.16 2017-11-03T12:22:02Z 1964.01 2017-11-03T12:22:20Z 1963.66 2017-11-03T12:22:25Z 1963.64 2017-11-03T12:22:32Z 1966.43 2017-11-03T12:22:54Z 1969.63 2017-11-03T12:23:17Z 1972.45 2017-11-03T12:23:35Z 1975.59 2017-11-03T12:23:53Z 1975.87 2017-11-03T12:24:13Z 1975.94 2017-11-03T12:24:28Z 1976.54 2017-11-03T12:24:56Z 1975.83 2017-11-03T12:25:12Z 1976.28 2017-11-03T12:25:25Z 1976.91 2017-11-03T12:25:37Z 1975.73 2017-11-03T12:25:51Z 1976.46 2017-11-03T12:26:12Z 1976.48 2017-11-03T12:26:24Z 1977.04 2017-11-03T12:26:39Z 1976.83 2017-11-03T12:26:50Z 1977.05 2017-11-03T12:27:19Z 1976.35 2017-11-03T12:27:41Z 1976.28 2017-11-03T12:28:00Z 1976.34 2017-11-03T12:28:23Z 1976.43 2017-11-03T12:29:00Z 1975.96 2017-11-03T12:29:21Z 1975.97 2017-11-03T12:29:48Z 1975.1 2017-11-03T12:29:50Z 1975.87 2017-11-03T12:30:18Z 1975.68 2017-11-03T12:30:37Z 1975.46 2017-11-03T12:32:02Z 1975.7 2017-11-03T12:33:14Z 1975.53 2017-11-03T12:34:33Z 1975.29 2017-11-03T12:35:53Z 1975.19 2017-11-03T12:37:18Z 1975.66 2017-11-03T12:38:58Z 1976.67 2017-11-03T12:39:11Z 1975.87 2017-11-03T12:39:58Z 1975.84 2017-11-03T12:41:01Z 1976.13 2017-11-03T12:41:53Z 1976.33 2017-11-03T12:42:36Z 1975.71 2017-11-03T12:43:13Z 1975.32 2017-11-03T12:43:34Z 1975.89 2017-11-03T12:44:33Z 1976.07 2017-11-03T12:45:41Z 1976 2017-11-03T12:45:58Z 1976.49 2017-11-03T12:46:44Z 1976.07 2017-11-03T12:47:05Z 1976.49 2017-11-03T12:47:31Z 1976.73 2017-11-03T12:47:52Z 1976 2017-11-03T12:48:14Z 1976.26 2017-11-03T12:48:28Z 1976.13 2017-11-03T12:48:50Z 1973.74 2017-11-03T12:49:07Z 1971.1 2017-11-03T12:49:17Z 1969.56 2017-11-03T12:49:39Z 1970.28 2017-11-03T12:49:41Z 1969.67 2017-11-03T12:49:52Z 1971.17 2017-11-03T12:50:12Z 1969.76 2017-11-03T12:50:25Z 1966.52 2017-11-03T12:50:41Z 1965.35 2017-11-03T12:50:56Z 1965.05 2017-11-03T12:51:15Z 1964.92 2017-11-03T12:51:35Z 1964.57 2017-11-03T12:51:50Z 1964.67 2017-11-03T12:52:05Z 1965.17 2017-11-03T12:52:32Z 1965.17 2017-11-03T12:52:51Z 1964.41 2017-11-03T12:53:06Z 1963.76 2017-11-03T12:53:20Z 1963.78 2017-11-03T12:53:37Z 1963.27 2017-11-03T12:54:11Z 1963.13 2017-11-03T12:54:32Z 1963.4 2017-11-03T12:54:47Z 1965.07 2017-11-03T12:55:05Z 1965.08 2017-11-03T12:55:21Z 1967.6 2017-11-03T12:55:39Z 1970.79 2017-11-03T12:55:55Z 1970.95 2017-11-03T12:56:01Z 1971.56 2017-11-03T12:56:05Z 1969.88 2017-11-03T12:56:24Z 1969.22 2017-11-03T12:56:45Z 1968.51 2017-11-03T12:56:59Z 1968.75 2017-11-03T12:57:21Z 1968.56 2017-11-03T12:57:43Z 1965.43 2017-11-03T12:57:50Z 1964.11 2017-11-03T12:58:03Z 1961.73 2017-11-03T12:58:14Z 1959.4 2017-11-03T12:58:23Z 1956.03 2017-11-03T12:58:33Z 1954.45 2017-11-03T12:58:38Z 1951.23 2017-11-03T12:58:51Z 1950.01 2017-11-03T12:59:05Z 1948.13 2017-11-03T12:59:17Z 1946.64 2017-11-03T12:59:22Z 1943.38 2017-11-03T12:59:35Z 1941.89 2017-11-03T12:59:43Z 1940.53 2017-11-03T12:59:46Z 1938.32 2017-11-03T12:59:55Z 1936.96 2017-11-03T13:00:08Z 1936.52 2017-11-03T13:00:32Z 1934.82 2017-11-03T13:00:47Z 1932.79 2017-11-03T13:00:57Z 1929.47 2017-11-03T13:01:15Z 1927.42 2017-11-03T13:01:28Z 1924.81 2017-11-03T13:01:42Z 1922.81 2017-11-03T13:01:57Z 1920.54 2017-11-03T13:02:11Z 1917.45 2017-11-03T13:02:26Z 1915.13 2017-11-03T13:02:42Z 1912.58 2017-11-03T13:02:56Z 1910.11 2017-11-03T13:03:10Z 1907.01 2017-11-03T13:03:25Z 1904.09 2017-11-03T13:03:38Z 1903.3 2017-11-03T13:03:42Z 1900.77 2017-11-03T13:03:58Z 1897.6 2017-11-03T13:04:12Z 1894.32 2017-11-03T13:04:28Z 1891.67 2017-11-03T13:04:44Z 1891.22 2017-11-03T13:04:51Z 1889.71 2017-11-03T13:05:07Z 1888.88 2017-11-03T13:05:21Z 1887.82 2017-11-03T13:05:26Z 1885.97 2017-11-03T13:05:42Z 1882.79 2017-11-03T13:05:59Z 1879.66 2017-11-03T13:06:12Z 1878.39 2017-11-03T13:06:27Z 1878.11 2017-11-03T13:06:54Z 1877.13 2017-11-03T13:07:18Z 1874.38 2017-11-03T13:07:34Z 1871.24 2017-11-03T13:07:47Z 1870.87 2017-11-03T13:08:05Z 1869.77 2017-11-03T13:08:23Z 1869.71 2017-11-03T13:08:42Z 1867.55 2017-11-03T13:08:52Z 1866.42 2017-11-03T13:09:07Z 1865.52 2017-11-03T13:09:37Z 1864.3 2017-11-03T13:09:50Z 1862.07 2017-11-03T13:10:03Z 1859.52 2017-11-03T13:10:18Z 1858.11 2017-11-03T13:10:33Z 1855.96 2017-11-03T13:10:48Z 1856.37 2017-11-03T13:11:16Z 1854.26 2017-11-03T13:11:42Z 1852.25 2017-11-03T13:12:06Z 1850.47 2017-11-03T13:12:20Z 1847.13 2017-11-03T13:12:31Z 1844.74 2017-11-03T13:12:44Z 1844.08 2017-11-03T13:12:59Z 1842.06 2017-11-03T13:13:22Z 1839.99 2017-11-03T13:13:36Z 1836.98 2017-11-03T13:13:53Z 1835.26 2017-11-03T13:14:06Z 1834.63 2017-11-03T13:14:18Z 1833.92 2017-11-03T13:14:39Z 1833.92 2017-11-03T13:14:52Z 1831.45 2017-11-03T13:15:05Z 1828.66 2017-11-03T13:15:20Z 1825.87 2017-11-03T13:15:35Z 1823.78 2017-11-03T13:15:43Z 1822.51 2017-11-03T13:15:55Z 1820.02 2017-11-03T13:16:08Z 1816.81 2017-11-03T13:16:20Z 1814.69 2017-11-03T13:16:34Z 1811.67 2017-11-03T13:16:48Z 1810.6 2017-11-03T13:17:04Z 1809.05 2017-11-03T13:17:15Z 1805.99 2017-11-03T13:17:29Z 1804.62 2017-11-03T13:17:43Z 1805.04 2017-11-03T13:18:09Z 1804.97 2017-11-03T13:18:35Z 1804.37 2017-11-03T13:18:58Z 1803.92 2017-11-03T13:19:20Z 1802.99 2017-11-03T13:19:36Z 1802.5 2017-11-03T13:19:39Z 1802.06 2017-11-03T13:19:56Z 1800.17 2017-11-03T13:20:12Z 1798.79 2017-11-03T13:20:30Z 1796.75 2017-11-03T13:20:45Z 1796.15 2017-11-03T13:20:46Z 1793.06 2017-11-03T13:20:58Z 1792.78 2017-11-03T13:21:05Z 1789.51 2017-11-03T13:21:20Z 1786.09 2017-11-03T13:21:35Z 1784.26 2017-11-03T13:21:51Z 1782.51 2017-11-03T13:22:05Z 1781.08 2017-11-03T13:22:21Z 1779.94 2017-11-03T13:22:26Z 1778.73 2017-11-03T13:22:30Z 1775.17 2017-11-03T13:22:46Z 1775.48 2017-11-03T13:22:47Z 1773.55 2017-11-03T13:23:03Z 1773.48 2017-11-03T13:23:24Z 1773.61 2017-11-03T13:23:50Z 1772.91 2017-11-03T13:24:03Z 1772.59 2017-11-03T13:24:23Z 1772.76 2017-11-03T13:24:47Z 1773.58 2017-11-03T13:25:04Z 1773.17 2017-11-03T13:25:18Z 1772.56 2017-11-03T13:25:22Z 1772.29 2017-11-03T13:25:40Z 1771.7 2017-11-03T13:26:08Z 1771.52 2017-11-03T13:26:45Z 1771.14 2017-11-03T13:26:47Z 1770.03 2017-11-03T13:27:04Z 1767.02 2017-11-03T13:27:18Z 1764.16 2017-11-03T13:27:35Z 1761.47 2017-11-03T13:27:50Z 1759.79 2017-11-03T13:28:01Z 1756.88 2017-11-03T13:28:17Z 1754.97 2017-11-03T13:28:29Z 1751.92 2017-11-03T13:28:44Z 1749 2017-11-03T13:28:56Z 1746.72 2017-11-03T13:29:10Z 1745.32 2017-11-03T13:29:24Z 1743.21 2017-11-03T13:29:36Z 1742.62 2017-11-03T13:29:39Z 1740.87 2017-11-03T13:29:45Z 1738.36 2017-11-03T13:29:56Z 1735.91 2017-11-03T13:30:08Z 1733.95 2017-11-03T13:30:21Z 1731.24 2017-11-03T13:30:33Z 1728.01 2017-11-03T13:30:47Z 1726.65 2017-11-03T13:30:53Z 1723.1 2017-11-03T13:31:07Z 1722.27 2017-11-03T13:31:11Z 1718.95 2017-11-03T13:31:26Z 1718.54 2017-11-03T13:31:28Z 1717.09 2017-11-03T13:31:34Z 1713.8 2017-11-03T13:31:49Z 1712.85 2017-11-03T13:31:55Z 1711.87 2017-11-03T13:32:00Z 1710.17 2017-11-03T13:32:08Z 1708.83 2017-11-03T13:32:24Z 1708.37 2017-11-03T13:32:25Z 1708.28 2017-11-03T13:32:36Z 1707.25 2017-11-03T13:32:52Z 1706.54 2017-11-03T13:33:05Z 1705.35 2017-11-03T13:33:10Z 1705.52 2017-11-03T13:33:19Z 1703.18 2017-11-03T13:33:35Z 1703.18 2017-11-03T13:33:38Z 1703.05 2017-11-03T13:33:40Z 1702.64 2017-11-03T13:33:57Z 1702.18 2017-11-03T13:34:01Z 1703.17 2017-11-03T13:34:17Z 1702.34 2017-11-03T13:34:31Z 1702.57 2017-11-03T13:34:33Z 1700.43 2017-11-03T13:34:47Z 1700.37 2017-11-03T13:34:49Z 1698.44 2017-11-03T13:35:07Z 1698.07 2017-11-03T13:35:22Z 1697.9 2017-11-03T13:35:24Z 1697.89 2017-11-03T13:35:28Z 1698.21 2017-11-03T13:35:30Z 1696.89 2017-11-03T13:35:45Z 1696.19 2017-11-03T13:35:49Z 1695.23 2017-11-03T13:35:57Z 1694.98 2017-11-03T13:35:59Z 1694.44 2017-11-03T13:36:08Z 1692.51 2017-11-03T13:36:23Z 1692.09 2017-11-03T13:36:37Z 1690.68 2017-11-03T13:36:51Z 1689.91 2017-11-03T13:37:02Z 1688.47 2017-11-03T13:37:13Z 1687.38 2017-11-03T13:37:21Z 1684.89 2017-11-03T13:37:36Z 1683.88 2017-11-03T13:37:40Z 1681.62 2017-11-03T13:37:55Z 1678.9 2017-11-03T13:38:08Z 1677.61 2017-11-03T13:38:18Z 1677.46 2017-11-03T13:38:22Z 1676.39 2017-11-03T13:38:29Z 1675.49 2017-11-03T13:38:47Z 1675.49 2017-11-03T13:38:54Z 1674.57 2017-11-03T13:38:58Z 1674.42 2017-11-03T13:39:06Z 1674.07 2017-11-03T13:39:10Z 1672.7 2017-11-03T13:39:17Z 1669.62 2017-11-03T13:39:34Z 1666.65 2017-11-03T13:39:50Z 1664.98 2017-11-03T13:39:59Z 1662.81 2017-11-03T13:40:15Z 1662.33 2017-11-03T13:40:24Z 1661.6 2017-11-03T13:40:28Z 1661.03 2017-11-03T13:40:32Z 1659.63 2017-11-03T13:40:48Z 1657.27 2017-11-03T13:41:00Z 1657.13 2017-11-03T13:41:02Z 1654.36 2017-11-03T13:41:19Z 1653.28 2017-11-03T13:41:34Z 1654.2 2017-11-03T13:41:54Z 1652.71 2017-11-03T13:42:19Z 1653.83 2017-11-03T13:42:51Z 1653.38 2017-11-03T13:43:29Z 1653.59 2017-11-03T13:43:50Z 1653.29 2017-11-03T13:44:09Z 1649.89 2017-11-03T13:44:12Z 1654.43 2017-11-03T13:44:13Z 1653.03 2017-11-03T13:44:36Z 1653.22 2017-11-03T13:45:03Z 1652.89 2017-11-03T13:45:21Z 1653.05 2017-11-03T13:45:27Z 1649.99 2017-11-03T13:45:41Z 1649.76 2017-11-03T13:45:52Z 1647.34 2017-11-03T13:46:08Z 1646.45 2017-11-03T13:46:11Z 1645.08 2017-11-03T13:46:26Z 1641.95 2017-11-03T13:46:36Z 1639.99 2017-11-03T13:46:45Z 1639.36 2017-11-03T13:46:48Z 1638.76 2017-11-03T13:46:56Z 1638.57 2017-11-03T13:47:03Z 1636.84 2017-11-03T13:47:15Z 1635.59 2017-11-03T13:47:31Z 1633.08 2017-11-03T13:47:49Z 1630.51 2017-11-03T13:48:05Z 1630.08 2017-11-03T13:48:08Z 1627.66 2017-11-03T13:48:23Z 1625.62 2017-11-03T13:48:37Z 1623.07 2017-11-03T13:48:48Z 1621.29 2017-11-03T13:49:04Z 1619.77 2017-11-03T13:49:16Z 1616.56 2017-11-03T13:49:26Z 1613.42 2017-11-03T13:49:41Z 1612.78 2017-11-03T13:49:44Z 1612.09 2017-11-03T13:49:46Z 1611.81 2017-11-03T13:49:48Z 1610.74 2017-11-03T13:49:53Z 1609.42 2017-11-03T13:50:05Z 1608.82 2017-11-03T13:50:20Z 1607.13 2017-11-03T13:50:35Z 1606.69 2017-11-03T13:50:39Z 1608.04 2017-11-03T13:50:44Z 1607.6 2017-11-03T13:50:47Z 1607.57 2017-11-03T13:50:49Z 1605.4 2017-11-03T13:50:59Z 1605.06 2017-11-03T13:51:02Z 1604.47 2017-11-03T13:51:07Z 1602.52 2017-11-03T13:51:15Z 1601.92 2017-11-03T13:51:29Z 1602.47 2017-11-03T13:51:31Z 1602.02 2017-11-03T13:51:34Z 1601.25 2017-11-03T13:51:40Z 1598.88 2017-11-03T13:51:55Z 1599.17 2017-11-03T13:51:56Z 1598.47 2017-11-03T13:51:58Z 1595.08 2017-11-03T13:52:10Z 1595.33 2017-11-03T13:52:12Z 1595.4 2017-11-03T13:52:14Z 1592.51 2017-11-03T13:52:27Z 1592.53 2017-11-03T13:52:29Z 1589.66 2017-11-03T13:52:44Z 1589.01 2017-11-03T13:52:46Z 1588.28 2017-11-03T13:53:02Z 1585.26 2017-11-03T13:53:18Z 1582.19 2017-11-03T13:53:35Z 1579.04 2017-11-03T13:53:50Z 1575.91 2017-11-03T13:54:09Z 1572.31 2017-11-03T13:54:27Z 1570.01 2017-11-03T13:54:35Z 1566.92 2017-11-03T13:54:44Z 1563.62 2017-11-03T13:54:59Z 1560.54 2017-11-03T13:55:12Z 1557.47 2017-11-03T13:55:26Z 1555.32 2017-11-03T13:55:34Z 1554.97 2017-11-03T13:55:50Z 1554.51 2017-11-03T13:55:55Z 1553.69 2017-11-03T13:56:05Z 1552.42 2017-11-03T13:56:18Z 1551.03 2017-11-03T13:56:35Z 1549.77 2017-11-03T13:56:49Z 1549.95 2017-11-03T13:56:55Z 1548.86 2017-11-03T13:57:12Z 1548.71 2017-11-03T13:57:18Z 1547.59 2017-11-03T13:57:31Z 1547.87 2017-11-03T13:57:34Z 1546.7 2017-11-03T13:57:42Z 1545.46 2017-11-03T13:57:55Z 1544.52 2017-11-03T13:58:00Z 1542.18 2017-11-03T13:58:17Z 1541.19 2017-11-03T13:58:34Z 1539.58 2017-11-03T13:58:45Z 1537.9 2017-11-03T13:58:59Z 1536.06 2017-11-03T13:59:17Z 1534.51 2017-11-03T13:59:25Z 1532.23 2017-11-03T13:59:42Z 1531.65 2017-11-03T13:59:56Z 1529.72 2017-11-03T14:00:09Z 1527.19 2017-11-03T14:00:29Z 1526.1 2017-11-03T14:00:46Z 1523.95 2017-11-03T14:01:02Z 1519.7 2017-11-03T14:01:10Z 1519.69 2017-11-03T14:01:11Z 1519.68 2017-11-03T14:01:15Z 1519.66 2017-11-03T14:01:21Z 1517.69 2017-11-03T14:01:39Z 1516.51 2017-11-03T14:01:46Z 1516 2017-11-03T14:01:53Z 1516.24 2017-11-03T14:02:01Z 1514.92 2017-11-03T14:02:08Z 1514.67 2017-11-03T14:02:10Z 1514.31 2017-11-03T14:02:22Z 1512.65 2017-11-03T14:02:33Z 1512.26 2017-11-03T14:02:36Z 1511.28 2017-11-03T14:02:51Z 1510.99 2017-11-03T14:02:52Z 1510.45 2017-11-03T14:03:01Z 1510.15 2017-11-03T14:03:17Z 1510.21 2017-11-03T14:03:38Z 1510.01 2017-11-03T14:04:02Z 1507.73 2017-11-03T14:04:17Z 1504.52 2017-11-03T14:04:31Z 1501.19 2017-11-03T14:04:47Z 1498.19 2017-11-03T14:05:00Z 1495.12 2017-11-03T14:05:15Z 1492.11 2017-11-03T14:05:32Z 1488.86 2017-11-03T14:05:45Z 1485.94 2017-11-03T14:06:03Z 1483.84 2017-11-03T14:06:08Z 1480.82 2017-11-03T14:06:23Z 1477.69 2017-11-03T14:06:38Z 1474.62 2017-11-03T14:06:51Z 1471.03 2017-11-03T14:07:06Z 1467.69 2017-11-03T14:07:17Z 1464.74 2017-11-03T14:07:32Z 1461.16 2017-11-03T14:07:45Z 1458.11 2017-11-03T14:08:00Z 1454.98 2017-11-03T14:08:13Z 1451.85 2017-11-03T14:08:26Z 1451.17 2017-11-03T14:08:29Z 1448.88 2017-11-03T14:08:42Z 1445.54 2017-11-03T14:08:57Z 1442.13 2017-11-03T14:09:12Z 1439.55 2017-11-03T14:09:30Z 1437.85 2017-11-03T14:09:46Z 1435.24 2017-11-03T14:10:08Z 1432.8 2017-11-03T14:10:32Z 1429.76 2017-11-03T14:10:53Z 1426.41 2017-11-03T14:11:10Z 1425.1 2017-11-03T14:11:18Z 1422.88 2017-11-03T14:11:36Z 1420.72 2017-11-03T14:11:54Z 1419.35 2017-11-03T14:12:10Z 1418.56 2017-11-03T14:12:15Z 1417.19 2017-11-03T14:12:27Z 1415.15 2017-11-03T14:12:38Z 1415.11 2017-11-03T14:12:41Z 1412.07 2017-11-03T14:12:57Z 1411.12 2017-11-03T14:13:02Z 1408.91 2017-11-03T14:13:16Z 1406.96 2017-11-03T14:13:30Z 1406.44 2017-11-03T14:13:35Z 1403.72 2017-11-03T14:13:50Z 1401.15 2017-11-03T14:14:05Z 1399.42 2017-11-03T14:14:17Z 1398.77 2017-11-03T14:14:22Z 1397.26 2017-11-03T14:14:36Z 1394.75 2017-11-03T14:14:50Z 1394.09 2017-11-03T14:14:53Z 1392.03 2017-11-03T14:15:07Z 1391.24 2017-11-03T14:15:24Z 1389.02 2017-11-03T14:15:35Z 1387.34 2017-11-03T14:15:52Z 1385.83 2017-11-03T14:16:00Z 1385.73 2017-11-03T14:16:02Z 1383.6 2017-11-03T14:16:14Z 1382.29 2017-11-03T14:16:20Z 1380.18 2017-11-03T14:16:38Z 1378.61 2017-11-03T14:16:47Z 1377.91 2017-11-03T14:16:49Z 1377.66 2017-11-03T14:16:51Z 1375.26 2017-11-03T14:17:07Z 1372.84 2017-11-03T14:17:22Z 1371.45 2017-11-03T14:17:32Z 1371.14 2017-11-03T14:17:38Z 1370.5 2017-11-03T14:17:47Z 1369.53 2017-11-03T14:17:54Z 1366.62 2017-11-03T14:18:09Z 1365.06 2017-11-03T14:18:20Z 1364.33 2017-11-03T14:18:27Z 1362.15 2017-11-03T14:18:36Z 1360.71 2017-11-03T14:18:48Z 1359.92 2017-11-03T14:18:51Z 1357.96 2017-11-03T14:19:07Z 1355.61 2017-11-03T14:19:23Z 1353.27 2017-11-03T14:19:36Z 1352.76 2017-11-03T14:19:40Z 1351.95 2017-11-03T14:19:46Z 1350.38 2017-11-03T14:19:55Z 1350.02 2017-11-03T14:20:01Z 1348.75 2017-11-03T14:20:05Z 1347.75 2017-11-03T14:20:15Z 1345.51 2017-11-03T14:20:29Z 1343.39 2017-11-03T14:20:42Z 1343.32 2017-11-03T14:20:43Z 1340.85 2017-11-03T14:20:56Z 1339.95 2017-11-03T14:21:07Z 1338.69 2017-11-03T14:21:09Z 1337.21 2017-11-03T14:21:19Z 1335.36 2017-11-03T14:21:34Z 1333.8 2017-11-03T14:21:41Z 1333.03 2017-11-03T14:21:43Z 1332.72 2017-11-03T14:21:45Z 1331.1 2017-11-03T14:22:02Z 1329.27 2017-11-03T14:22:15Z 1326.97 2017-11-03T14:22:30Z 1324.97 2017-11-03T14:22:43Z 1324.6 2017-11-03T14:22:46Z 1323.51 2017-11-03T14:22:51Z 1322.99 2017-11-03T14:22:57Z 1320.77 2017-11-03T14:23:09Z 1319.11 2017-11-03T14:23:26Z 1317.24 2017-11-03T14:23:40Z 1315.83 2017-11-03T14:23:53Z 1315.47 2017-11-03T14:23:56Z 1314.34 2017-11-03T14:24:07Z 1313.68 2017-11-03T14:24:10Z 1313.1 2017-11-03T14:24:24Z 1313.17 2017-11-03T14:24:30Z 1312.78 2017-11-03T14:24:34Z 1311.98 2017-11-03T14:24:48Z 1312.43 2017-11-03T14:25:02Z 1311.41 2017-11-03T14:25:23Z 1310.7 2017-11-03T14:25:32Z 1309.71 2017-11-03T14:25:45Z 1310.17 2017-11-03T14:25:48Z 1310.49 2017-11-03T14:25:52Z 1309.86 2017-11-03T14:25:58Z 1310.13 2017-11-03T14:26:06Z 1310.83 2017-11-03T14:26:18Z 1311.61 2017-11-03T14:26:33Z 1312.55 2017-11-03T14:26:56Z 1312.69 2017-11-03T14:27:02Z 1314.17 2017-11-03T14:27:13Z 1314.81 2017-11-03T14:27:27Z 1315.76 2017-11-03T14:27:44Z 1317.44 2017-11-03T14:28:01Z 1317.75 2017-11-03T14:28:11Z 1317.99 2017-11-03T14:28:16Z 1319.15 2017-11-03T14:28:27Z 1319.12 2017-11-03T14:28:36Z 1319.44 2017-11-03T14:28:51Z 1319.55 2017-11-03T14:29:04Z 1319.87 2017-11-03T14:29:08Z 1319.84 2017-11-03T14:29:27Z 1320.76 2017-11-03T14:29:41Z 1320.97 2017-11-03T14:29:56Z 1321.5 2017-11-03T14:30:09Z 1321.61 2017-11-03T14:30:23Z 1321.99 2017-11-03T14:30:35Z 1321.76 2017-11-03T14:30:45Z 1322.82 2017-11-03T14:31:01Z 1323.94 2017-11-03T14:31:14Z 1324.72 2017-11-03T14:31:28Z 1325.01 2017-11-03T14:31:33Z 1325.03 2017-11-03T14:31:36Z 1324.72 2017-11-03T14:31:52Z 1324.42 2017-11-03T14:32:03Z 1324.49 2017-11-03T14:32:12Z 1324.51 2017-11-03T14:32:14Z 1323.95 2017-11-03T14:32:26Z 1324.1 2017-11-03T14:32:28Z 1323.61 2017-11-03T14:32:33Z 1323.23 2017-11-03T14:32:49Z 1322.7 2017-11-03T14:33:00Z 1322.84 2017-11-03T14:33:08Z 1323.02 2017-11-03T14:33:23Z 1322.68 2017-11-03T14:33:35Z 1322.69 2017-11-03T14:33:51Z 1322.1 2017-11-03T14:33:53Z 1321.45 2017-11-03T14:34:09Z 1320.92 2017-11-03T14:34:29Z 1320.03 2017-11-03T14:34:48Z 1320.01 2017-11-03T14:35:08Z 1318.75 2017-11-03T14:35:22Z 1319.86 2017-11-03T14:35:35Z 1318.6 2017-11-03T14:35:54Z 1318.09 2017-11-03T14:36:04Z 1318.1 2017-11-03T14:36:19Z 1317.67 2017-11-03T14:36:31Z 1317.49 2017-11-03T14:36:37Z 1317.23 2017-11-03T14:36:40Z 1317.37 2017-11-03T14:36:52Z 1317.07 2017-11-03T14:37:03Z 1315.8 2017-11-03T14:37:16Z 1314.75 2017-11-03T14:37:28Z 1314.03 2017-11-03T14:37:42Z 1315.16 2017-11-03T14:37:57Z 1317.64 2017-11-03T14:38:14Z 1321.38 2017-11-03T14:38:30Z 1323.28 2017-11-03T14:38:45Z 1325.08 2017-11-03T14:39:00Z 1328.09 2017-11-03T14:39:14Z 1328.22 2017-11-03T14:39:25Z 1329.52 2017-11-03T14:39:46Z 1331.58 2017-11-03T14:39:51Z 1333.11 2017-11-03T14:40:07Z 1335.75 2017-11-03T14:40:29Z 1338.81 2017-11-03T14:40:46Z 1342.26 2017-11-03T14:41:03Z 1345.29 2017-11-03T14:41:18Z 1347.7 2017-11-03T14:41:34Z 1350.38 2017-11-03T14:41:52Z 1353.51 2017-11-03T14:42:10Z 1356.07 2017-11-03T14:42:28Z 1357.74 2017-11-03T14:42:44Z 1360.83 2017-11-03T14:43:02Z 1363.71 2017-11-03T14:43:20Z 1366.81 2017-11-03T14:43:40Z 1369.42 2017-11-03T14:43:56Z 1372.52 2017-11-03T14:44:13Z 1375.07 2017-11-03T14:44:32Z 1378.21 2017-11-03T14:44:48Z 1381.37 2017-11-03T14:45:07Z 1384.15 2017-11-03T14:45:28Z 1383.59 2017-11-03T14:45:33Z 1384.69 2017-11-03T14:45:48Z 1385.51 2017-11-03T14:46:10Z 1385.6 2017-11-03T14:46:27Z 1385.72 2017-11-03T14:46:46Z 1385.56 2017-11-03T14:47:05Z 1386.53 2017-11-03T14:47:25Z 1385.37 2017-11-03T14:47:47Z 1385.47 2017-11-03T14:48:06Z 1385.6 2017-11-03T14:48:14Z 1384.97 2017-11-03T14:48:32Z 1384.9 2017-11-03T14:49:08Z 1385.42 2017-11-03T14:49:39Z 1385.33 2017-11-03T14:50:05Z 1384.96 2017-11-03T14:50:42Z