VTT entre Saint-Juéry et Ambialet 176.54 2016-07-26T10:23:52Z 174.14 2016-07-26T10:23:56Z 175.58 2016-07-26T10:23:57Z 175.58 2016-07-26T10:24:03Z 175.58 2016-07-26T10:24:06Z 175.1 2016-07-26T10:24:09Z 175.1 2016-07-26T10:24:10Z 174.62 2016-07-26T10:24:13Z 172.69 2016-07-26T10:24:20Z 171.25 2016-07-26T10:24:24Z 171.25 2016-07-26T10:24:26Z 171.25 2016-07-26T10:24:29Z 173.17 2016-07-26T10:24:34Z 174.14 2016-07-26T10:24:39Z 176.06 2016-07-26T10:24:52Z 177.02 2016-07-26T10:25:01Z 178.94 2016-07-26T10:25:11Z 179.9 2016-07-26T10:25:22Z 178.46 2016-07-26T10:25:29Z 175.58 2016-07-26T10:25:38Z 175.1 2016-07-26T10:25:46Z 174.62 2016-07-26T10:25:49Z 175.1 2016-07-26T10:26:01Z 174.62 2016-07-26T10:26:13Z 173.17 2016-07-26T10:26:16Z 172.69 2016-07-26T10:26:27Z 175.58 2016-07-26T10:26:28Z 175.1 2016-07-26T10:26:38Z 175.1 2016-07-26T10:26:41Z 175.1 2016-07-26T10:26:43Z 175.1 2016-07-26T10:26:44Z 174.62 2016-07-26T10:26:45Z 174.62 2016-07-26T10:26:46Z 174.62 2016-07-26T10:26:47Z 175.1 2016-07-26T10:26:48Z 175.58 2016-07-26T10:26:51Z 175.1 2016-07-26T10:26:53Z 176.06 2016-07-26T10:27:00Z 176.06 2016-07-26T10:27:08Z 177.02 2016-07-26T10:27:15Z 177.02 2016-07-26T10:27:22Z 177.02 2016-07-26T10:27:29Z 177.5 2016-07-26T10:27:37Z 178.46 2016-07-26T10:27:43Z 180.87 2016-07-26T10:27:52Z 180.38 2016-07-26T10:27:57Z 180.38 2016-07-26T10:28:06Z 181.35 2016-07-26T10:28:12Z 182.31 2016-07-26T10:28:18Z 183.27 2016-07-26T10:28:20Z 182.79 2016-07-26T10:28:25Z 182.79 2016-07-26T10:28:28Z 181.35 2016-07-26T10:28:29Z 180.87 2016-07-26T10:28:33Z 183.27 2016-07-26T10:28:39Z 184.23 2016-07-26T10:28:46Z 183.27 2016-07-26T10:28:50Z 184.23 2016-07-26T10:28:55Z 184.23 2016-07-26T10:29:00Z 184.71 2016-07-26T10:29:06Z 186.15 2016-07-26T10:29:12Z 183.75 2016-07-26T10:29:19Z 189.04 2016-07-26T10:29:20Z 188.08 2016-07-26T10:29:28Z 190 2016-07-26T10:29:36Z 192.4 2016-07-26T10:29:43Z 192.88 2016-07-26T10:29:49Z 192.88 2016-07-26T10:29:55Z 191.44 2016-07-26T10:30:03Z 191.92 2016-07-26T10:30:09Z 192.4 2016-07-26T10:30:16Z 192.4 2016-07-26T10:30:22Z 191.92 2016-07-26T10:30:23Z 193.36 2016-07-26T10:30:24Z 192.88 2016-07-26T10:30:25Z 192.88 2016-07-26T10:30:26Z 192.88 2016-07-26T10:30:27Z 193.36 2016-07-26T10:30:28Z 192.88 2016-07-26T10:30:29Z 192.88 2016-07-26T10:30:31Z 193.36 2016-07-26T10:30:36Z 192.88 2016-07-26T10:30:47Z 193.84 2016-07-26T10:30:51Z 189.04 2016-07-26T10:30:52Z 191.92 2016-07-26T10:31:09Z 191.44 2016-07-26T10:31:11Z 191.44 2016-07-26T10:31:19Z 190.96 2016-07-26T10:31:25Z 190.96 2016-07-26T10:31:31Z 190.48 2016-07-26T10:31:37Z 190.96 2016-07-26T10:31:42Z 190 2016-07-26T10:31:49Z 189.04 2016-07-26T10:31:51Z 189.04 2016-07-26T10:32:00Z 189.04 2016-07-26T10:32:08Z 190 2016-07-26T10:32:14Z 191.92 2016-07-26T10:32:21Z 191.92 2016-07-26T10:32:24Z 191.92 2016-07-26T10:32:31Z 192.4 2016-07-26T10:32:50Z 192.4 2016-07-26T10:33:08Z 192.88 2016-07-26T10:33:24Z 193.36 2016-07-26T10:33:31Z 195.28 2016-07-26T10:33:37Z 198.17 2016-07-26T10:33:46Z 199.61 2016-07-26T10:33:53Z 199.61 2016-07-26T10:33:58Z 200.09 2016-07-26T10:34:00Z 200.57 2016-07-26T10:34:03Z 196.73 2016-07-26T10:34:07Z 196.25 2016-07-26T10:34:08Z 194.32 2016-07-26T10:34:10Z 194.8 2016-07-26T10:34:15Z 194.8 2016-07-26T10:34:21Z 193.84 2016-07-26T10:34:26Z 194.8 2016-07-26T10:34:34Z 195.28 2016-07-26T10:34:42Z 197.21 2016-07-26T10:34:53Z 196.25 2016-07-26T10:34:59Z 201.05 2016-07-26T10:38:31Z 202.01 2016-07-26T10:38:34Z 202.98 2016-07-26T10:38:40Z 203.94 2016-07-26T10:38:48Z 204.42 2016-07-26T10:38:54Z 204.42 2016-07-26T10:38:59Z 204.9 2016-07-26T10:39:05Z 204.9 2016-07-26T10:39:11Z 204.42 2016-07-26T10:39:15Z 205.38 2016-07-26T10:39:20Z 205.38 2016-07-26T10:39:25Z 205.38 2016-07-26T10:39:30Z 206.34 2016-07-26T10:39:36Z 207.3 2016-07-26T10:39:43Z 207.78 2016-07-26T10:39:48Z 207.78 2016-07-26T10:39:55Z 209.22 2016-07-26T10:40:02Z 209.22 2016-07-26T10:40:03Z 211.15 2016-07-26T10:40:08Z 211.63 2016-07-26T10:40:12Z 210.67 2016-07-26T10:40:14Z 211.63 2016-07-26T10:40:20Z 210.67 2016-07-26T10:40:21Z 209.7 2016-07-26T10:40:24Z 208.74 2016-07-26T10:40:27Z 208.74 2016-07-26T10:40:33Z 208.74 2016-07-26T10:40:40Z 209.7 2016-07-26T10:40:46Z 210.19 2016-07-26T10:40:53Z 210.67 2016-07-26T10:40:54Z 210.67 2016-07-26T10:41:00Z 211.15 2016-07-26T10:41:01Z 210.67 2016-07-26T10:41:07Z 210.67 2016-07-26T10:41:14Z 210.19 2016-07-26T10:41:21Z 209.7 2016-07-26T10:41:22Z 209.22 2016-07-26T10:41:30Z 209.22 2016-07-26T10:41:37Z 209.7 2016-07-26T10:41:44Z 209.7 2016-07-26T10:41:51Z 212.11 2016-07-26T10:41:59Z 214.51 2016-07-26T10:42:08Z 214.51 2016-07-26T10:42:17Z 214.51 2016-07-26T10:42:18Z 214.03 2016-07-26T10:42:25Z 214.51 2016-07-26T10:42:32Z 214.51 2016-07-26T10:42:39Z 214.51 2016-07-26T10:42:44Z 216.43 2016-07-26T10:42:51Z 216.91 2016-07-26T10:42:58Z 215.95 2016-07-26T10:43:03Z 216.91 2016-07-26T10:43:10Z 217.88 2016-07-26T10:43:16Z 218.84 2016-07-26T10:43:19Z 216.43 2016-07-26T10:43:22Z 218.36 2016-07-26T10:43:28Z 218.36 2016-07-26T10:43:35Z 218.84 2016-07-26T10:43:40Z 218.36 2016-07-26T10:43:48Z 219.32 2016-07-26T10:43:54Z 220.28 2016-07-26T10:44:00Z 221.72 2016-07-26T10:44:04Z 222.68 2016-07-26T10:44:09Z 222.68 2016-07-26T10:44:15Z 224.61 2016-07-26T10:44:23Z 224.61 2016-07-26T10:44:29Z 225.09 2016-07-26T10:44:37Z 225.57 2016-07-26T10:44:43Z 226.05 2016-07-26T10:44:49Z 226.53 2016-07-26T10:44:50Z 227.49 2016-07-26T10:44:53Z 228.93 2016-07-26T10:44:59Z 229.89 2016-07-26T10:45:06Z 230.37 2016-07-26T10:45:08Z 230.37 2016-07-26T10:45:13Z 230.37 2016-07-26T10:45:20Z 228.93 2016-07-26T10:45:23Z 230.37 2016-07-26T10:45:32Z 230.37 2016-07-26T10:45:33Z 228.93 2016-07-26T10:45:38Z 226.53 2016-07-26T10:45:43Z 226.05 2016-07-26T10:45:49Z 226.53 2016-07-26T10:45:55Z 227.01 2016-07-26T10:46:01Z 226.53 2016-07-26T10:46:09Z 226.05 2016-07-26T10:46:16Z 227.49 2016-07-26T10:46:20Z 226.53 2016-07-26T10:46:27Z 226.05 2016-07-26T10:46:32Z 225.09 2016-07-26T10:46:33Z 224.61 2016-07-26T10:46:43Z 225.57 2016-07-26T10:47:06Z 226.05 2016-07-26T10:47:25Z 226.53 2016-07-26T10:47:32Z 227.01 2016-07-26T10:47:40Z 227.01 2016-07-26T10:47:48Z 227.49 2016-07-26T10:47:50Z 227.49 2016-07-26T10:47:54Z 228.93 2016-07-26T10:48:03Z 230.85 2016-07-26T10:49:34Z 231.33 2016-07-26T10:49:38Z 230.85 2016-07-26T10:49:47Z 230.85 2016-07-26T10:49:59Z 231.33 2016-07-26T10:50:16Z 231.33 2016-07-26T10:50:33Z 232.3 2016-07-26T10:50:57Z 230.37 2016-07-26T10:51:06Z 230.37 2016-07-26T10:51:15Z 231.33 2016-07-26T10:51:22Z 231.81 2016-07-26T10:51:31Z 231.81 2016-07-26T10:51:37Z 231.81 2016-07-26T10:51:45Z 232.3 2016-07-26T10:51:46Z 233.26 2016-07-26T10:51:55Z 234.22 2016-07-26T10:52:01Z 234.22 2016-07-26T10:52:08Z 234.7 2016-07-26T10:52:14Z 234.22 2016-07-26T10:52:20Z 233.26 2016-07-26T10:52:27Z 233.26 2016-07-26T10:52:38Z 234.22 2016-07-26T10:52:44Z 235.18 2016-07-26T10:52:50Z 235.18 2016-07-26T10:52:58Z 235.66 2016-07-26T10:53:05Z 236.14 2016-07-26T10:53:13Z 237.58 2016-07-26T10:53:21Z 237.58 2016-07-26T10:53:28Z 238.06 2016-07-26T10:53:33Z 238.06 2016-07-26T10:53:39Z 239.02 2016-07-26T10:53:46Z 239.51 2016-07-26T10:53:55Z 240.95 2016-07-26T10:54:03Z 241.43 2016-07-26T10:54:10Z 240.95 2016-07-26T10:54:17Z 242.39 2016-07-26T10:54:22Z 240.47 2016-07-26T10:54:30Z 241.43 2016-07-26T10:54:37Z 241.43 2016-07-26T10:54:45Z 240.95 2016-07-26T10:54:50Z 241.91 2016-07-26T10:54:58Z 242.39 2016-07-26T10:55:04Z 243.83 2016-07-26T10:55:14Z 244.31 2016-07-26T10:55:22Z 246.23 2016-07-26T10:55:28Z 246.72 2016-07-26T10:55:36Z 246.72 2016-07-26T10:55:41Z 246.23 2016-07-26T10:55:48Z 245.27 2016-07-26T10:55:55Z 246.23 2016-07-26T10:56:02Z 246.72 2016-07-26T10:56:06Z 246.23 2016-07-26T10:56:12Z 246.72 2016-07-26T10:56:14Z 245.75 2016-07-26T10:56:17Z 246.23 2016-07-26T10:56:22Z 246.23 2016-07-26T10:56:26Z 248.16 2016-07-26T10:56:33Z 247.2 2016-07-26T10:56:39Z 247.68 2016-07-26T10:56:44Z 247.68 2016-07-26T10:56:49Z 248.64 2016-07-26T10:56:56Z 249.12 2016-07-26T10:57:00Z 250.08 2016-07-26T10:57:07Z 249.6 2016-07-26T10:57:08Z 249.6 2016-07-26T10:57:17Z 251.52 2016-07-26T10:57:25Z 250.08 2016-07-26T10:57:34Z 248.64 2016-07-26T10:57:41Z 248.64 2016-07-26T10:57:49Z 248.64 2016-07-26T10:57:50Z 248.64 2016-07-26T10:57:55Z 250.56 2016-07-26T10:58:04Z 251.04 2016-07-26T10:58:10Z 250.56 2016-07-26T10:58:14Z 250.56 2016-07-26T10:58:23Z 250.08 2016-07-26T10:58:40Z 250.56 2016-07-26T10:58:49Z 252 2016-07-26T10:58:55Z 252.48 2016-07-26T10:59:04Z 252.96 2016-07-26T10:59:05Z 252.96 2016-07-26T10:59:13Z 251.52 2016-07-26T10:59:20Z 251.04 2016-07-26T10:59:26Z 251.04 2016-07-26T10:59:33Z 250.56 2016-07-26T10:59:39Z 251.04 2016-07-26T10:59:46Z 251.52 2016-07-26T10:59:52Z 251.52 2016-07-26T10:59:58Z 251.52 2016-07-26T10:59:59Z 251.52 2016-07-26T11:00:02Z 251.04 2016-07-26T11:00:06Z 251.04 2016-07-26T11:00:09Z 252 2016-07-26T11:00:15Z 252.96 2016-07-26T11:00:22Z 252.48 2016-07-26T11:00:23Z 252.48 2016-07-26T11:00:30Z 252.48 2016-07-26T11:00:35Z 252.96 2016-07-26T11:00:42Z 252.48 2016-07-26T11:00:44Z 252.48 2016-07-26T11:00:48Z 252.48 2016-07-26T11:00:56Z 252.96 2016-07-26T11:00:57Z 253.44 2016-07-26T11:01:03Z 252.96 2016-07-26T11:01:05Z 252 2016-07-26T11:01:08Z 252.48 2016-07-26T11:01:14Z 251.52 2016-07-26T11:01:15Z 251.52 2016-07-26T11:01:21Z 252 2016-07-26T11:01:30Z 252.48 2016-07-26T11:01:38Z 253.44 2016-07-26T11:01:45Z 253.44 2016-07-26T11:01:46Z 254.41 2016-07-26T11:01:54Z 254.89 2016-07-26T11:02:02Z 255.37 2016-07-26T11:02:08Z 255.85 2016-07-26T11:02:16Z 255.85 2016-07-26T11:02:21Z 256.33 2016-07-26T11:02:27Z 256.33 2016-07-26T11:02:33Z 256.81 2016-07-26T11:02:40Z 257.29 2016-07-26T11:02:42Z 257.77 2016-07-26T11:02:50Z 258.25 2016-07-26T11:02:56Z 259.21 2016-07-26T11:03:04Z 259.69 2016-07-26T11:03:10Z 258.25 2016-07-26T11:03:17Z 259.69 2016-07-26T11:03:26Z 260.17 2016-07-26T11:03:33Z 260.17 2016-07-26T11:03:41Z 260.17 2016-07-26T11:03:49Z 260.65 2016-07-26T11:03:50Z 261.14 2016-07-26T11:04:00Z 261.62 2016-07-26T11:04:03Z 262.1 2016-07-26T11:04:10Z 262.58 2016-07-26T11:04:18Z 260.65 2016-07-26T11:04:27Z 262.58 2016-07-26T11:04:36Z 263.54 2016-07-26T11:04:43Z 264.5 2016-07-26T11:04:52Z 266.9 2016-07-26T11:05:01Z 267.86 2016-07-26T11:05:10Z 268.35 2016-07-26T11:05:16Z 268.35 2016-07-26T11:05:21Z 270.75 2016-07-26T11:05:28Z 270.75 2016-07-26T11:05:34Z 271.23 2016-07-26T11:05:36Z 270.75 2016-07-26T11:05:43Z 270.27 2016-07-26T11:05:48Z 269.79 2016-07-26T11:05:55Z 271.23 2016-07-26T11:06:03Z 272.19 2016-07-26T11:06:10Z 273.63 2016-07-26T11:06:18Z 274.11 2016-07-26T11:06:24Z 274.59 2016-07-26T11:06:31Z 273.63 2016-07-26T11:06:39Z 273.15 2016-07-26T11:06:46Z 272.67 2016-07-26T11:06:52Z 272.67 2016-07-26T11:06:56Z 273.63 2016-07-26T11:06:58Z 273.15 2016-07-26T11:07:04Z 275.07 2016-07-26T11:07:11Z 274.59 2016-07-26T11:07:18Z 274.59 2016-07-26T11:07:27Z 274.11 2016-07-26T11:07:34Z 274.59 2016-07-26T11:07:42Z 275.56 2016-07-26T11:07:52Z 275.56 2016-07-26T11:07:59Z 276.04 2016-07-26T11:08:00Z 276.52 2016-07-26T11:08:06Z 277.48 2016-07-26T11:08:10Z 278.44 2016-07-26T11:08:15Z 279.4 2016-07-26T11:08:24Z 280.36 2016-07-26T11:08:31Z 280.36 2016-07-26T11:08:38Z 280.36 2016-07-26T11:08:40Z 281.32 2016-07-26T11:08:50Z 281.32 2016-07-26T11:08:59Z 281.8 2016-07-26T11:09:01Z 283.73 2016-07-26T11:09:09Z 284.69 2016-07-26T11:09:14Z 286.61 2016-07-26T11:09:20Z 287.09 2016-07-26T11:09:26Z 287.57 2016-07-26T11:09:34Z 287.09 2016-07-26T11:09:43Z 287.09 2016-07-26T11:09:52Z 288.05 2016-07-26T11:09:58Z 288.53 2016-07-26T11:10:06Z 289.49 2016-07-26T11:10:09Z 290.46 2016-07-26T11:10:19Z 291.9 2016-07-26T11:10:27Z 293.34 2016-07-26T11:10:35Z 293.34 2016-07-26T11:10:45Z 295.74 2016-07-26T11:10:52Z 295.74 2016-07-26T11:11:00Z 296.22 2016-07-26T11:11:08Z 296.7 2016-07-26T11:11:10Z 298.63 2016-07-26T11:11:20Z 299.59 2016-07-26T11:11:27Z 301.03 2016-07-26T11:11:35Z 301.51 2016-07-26T11:11:40Z 303.43 2016-07-26T11:11:49Z 303.43 2016-07-26T11:11:56Z 302.47 2016-07-26T11:12:07Z 303.91 2016-07-26T11:12:16Z 304.88 2016-07-26T11:12:25Z 303.43 2016-07-26T11:12:33Z 301.99 2016-07-26T11:12:41Z 302.47 2016-07-26T11:12:50Z 303.43 2016-07-26T11:12:59Z 304.39 2016-07-26T11:13:06Z 305.36 2016-07-26T11:13:14Z 305.36 2016-07-26T11:13:21Z 306.32 2016-07-26T11:13:29Z 306.32 2016-07-26T11:13:37Z 308.24 2016-07-26T11:13:46Z 308.24 2016-07-26T11:13:53Z 309.2 2016-07-26T11:14:00Z 310.64 2016-07-26T11:14:10Z 311.6 2016-07-26T11:14:16Z 311.6 2016-07-26T11:14:22Z 313.05 2016-07-26T11:14:32Z 311.12 2016-07-26T11:14:33Z 311.12 2016-07-26T11:14:34Z 311.12 2016-07-26T11:14:40Z 311.12 2016-07-26T11:14:47Z 311.6 2016-07-26T11:14:52Z 312.09 2016-07-26T11:14:53Z 312.09 2016-07-26T11:15:01Z 312.57 2016-07-26T11:15:07Z 312.57 2016-07-26T11:15:16Z 314.01 2016-07-26T11:15:25Z 314.49 2016-07-26T11:15:34Z 314.97 2016-07-26T11:15:41Z 315.45 2016-07-26T11:15:48Z 316.89 2016-07-26T11:15:56Z 316.89 2016-07-26T11:15:57Z 316.41 2016-07-26T11:16:00Z 316.41 2016-07-26T11:16:01Z 315.93 2016-07-26T11:16:02Z 315.93 2016-07-26T11:16:03Z 315.45 2016-07-26T11:16:04Z 315.93 2016-07-26T11:16:12Z 317.37 2016-07-26T11:16:20Z 319.3 2016-07-26T11:16:24Z 320.74 2016-07-26T11:16:25Z 318.81 2016-07-26T11:16:26Z 323.62 2016-07-26T11:16:33Z 321.7 2016-07-26T11:16:41Z 322.18 2016-07-26T11:16:49Z 321.22 2016-07-26T11:16:58Z 321.22 2016-07-26T11:17:03Z 320.74 2016-07-26T11:17:04Z 319.3 2016-07-26T11:17:10Z 318.33 2016-07-26T11:17:11Z 318.81 2016-07-26T11:17:12Z 318.33 2016-07-26T11:17:13Z 318.33 2016-07-26T11:17:14Z 317.85 2016-07-26T11:17:20Z 318.33 2016-07-26T11:17:29Z 319.3 2016-07-26T11:17:38Z 320.26 2016-07-26T11:17:48Z 320.74 2016-07-26T11:17:52Z 321.22 2016-07-26T11:17:55Z 320.74 2016-07-26T11:17:56Z 321.22 2016-07-26T11:17:57Z 321.22 2016-07-26T11:18:07Z 320.74 2016-07-26T11:18:09Z 321.7 2016-07-26T11:18:10Z 321.22 2016-07-26T11:18:11Z 321.7 2016-07-26T11:18:12Z 321.7 2016-07-26T11:18:13Z 321.7 2016-07-26T11:18:14Z 321.7 2016-07-26T11:18:15Z 322.18 2016-07-26T11:18:16Z 321.7 2016-07-26T11:18:17Z 323.14 2016-07-26T11:18:18Z 323.62 2016-07-26T11:18:28Z 324.1 2016-07-26T11:18:39Z 325.54 2016-07-26T11:18:45Z 326.5 2016-07-26T11:18:52Z 327.47 2016-07-26T11:19:02Z 328.91 2016-07-26T11:19:11Z 329.87 2016-07-26T11:19:18Z 328.43 2016-07-26T11:19:26Z 327.47 2016-07-26T11:19:28Z 326.5 2016-07-26T11:19:30Z 326.99 2016-07-26T11:19:31Z 326.5 2016-07-26T11:19:32Z 326.02 2016-07-26T11:19:33Z 325.54 2016-07-26T11:19:34Z 323.14 2016-07-26T11:19:41Z 323.14 2016-07-26T11:19:43Z 322.18 2016-07-26T11:19:44Z 321.7 2016-07-26T11:19:45Z 321.7 2016-07-26T11:19:46Z 321.7 2016-07-26T11:19:47Z 322.18 2016-07-26T11:19:48Z 322.66 2016-07-26T11:19:49Z 322.66 2016-07-26T11:19:50Z 324.58 2016-07-26T11:19:57Z 326.5 2016-07-26T11:20:01Z 328.43 2016-07-26T11:20:04Z 331.79 2016-07-26T11:20:12Z 334.2 2016-07-26T11:20:20Z 336.6 2016-07-26T11:20:27Z 337.08 2016-07-26T11:20:33Z 338.52 2016-07-26T11:20:42Z 339.96 2016-07-26T11:20:53Z 340.44 2016-07-26T11:21:03Z 341.41 2016-07-26T11:21:14Z 343.33 2016-07-26T11:21:24Z 344.29 2016-07-26T11:21:32Z 345.73 2016-07-26T11:21:40Z 346.69 2016-07-26T11:21:50Z 347.17 2016-07-26T11:22:00Z 347.17 2016-07-26T11:22:09Z 348.62 2016-07-26T11:22:19Z 349.58 2016-07-26T11:22:26Z 348.62 2016-07-26T11:22:33Z 349.58 2016-07-26T11:22:41Z 350.06 2016-07-26T11:22:48Z 350.06 2016-07-26T11:22:56Z 350.06 2016-07-26T11:23:03Z 351.02 2016-07-26T11:23:12Z 351.98 2016-07-26T11:23:20Z 353.9 2016-07-26T11:23:30Z 355.83 2016-07-26T11:23:40Z 357.27 2016-07-26T11:23:49Z 358.23 2016-07-26T11:23:59Z 358.71 2016-07-26T11:31:23Z 359.19 2016-07-26T11:31:24Z 358.23 2016-07-26T11:31:25Z 359.19 2016-07-26T11:31:32Z 359.67 2016-07-26T11:31:40Z 360.15 2016-07-26T11:31:50Z 361.11 2016-07-26T11:32:00Z 361.59 2016-07-26T11:32:08Z 362.07 2016-07-26T11:32:15Z 363.52 2016-07-26T11:32:26Z 364.48 2016-07-26T11:32:38Z 365.92 2016-07-26T11:32:49Z 366.4 2016-07-26T11:32:56Z 365.44 2016-07-26T11:33:02Z 365.92 2016-07-26T11:33:14Z 365.92 2016-07-26T11:33:26Z 365.92 2016-07-26T11:36:30Z 366.4 2016-07-26T11:36:43Z 365.44 2016-07-26T11:37:01Z 364.48 2016-07-26T11:37:09Z 364.96 2016-07-26T11:37:34Z 364.96 2016-07-26T11:38:03Z 364.96 2016-07-26T11:38:28Z 364.96 2016-07-26T11:38:54Z 365.44 2016-07-26T11:39:19Z 364.96 2016-07-26T11:39:47Z 365.92 2016-07-26T11:40:11Z 365.92 2016-07-26T11:40:18Z 365.92 2016-07-26T11:40:30Z 365.92 2016-07-26T11:40:31Z 365.92 2016-07-26T11:40:32Z 366.4 2016-07-26T11:40:33Z 365.44 2016-07-26T11:40:34Z 366.4 2016-07-26T11:40:35Z 366.4 2016-07-26T11:40:36Z 368.8 2016-07-26T11:40:45Z 372.17 2016-07-26T11:40:52Z 373.61 2016-07-26T11:40:58Z 375.05 2016-07-26T11:41:07Z 374.57 2016-07-26T11:41:13Z 373.13 2016-07-26T11:41:20Z 371.69 2016-07-26T11:41:24Z 370.73 2016-07-26T11:41:28Z 370.24 2016-07-26T11:41:29Z 370.24 2016-07-26T11:41:30Z 369.76 2016-07-26T11:41:32Z 370.24 2016-07-26T11:41:33Z 369.76 2016-07-26T11:41:34Z 370.73 2016-07-26T11:41:43Z 372.17 2016-07-26T11:41:51Z 374.09 2016-07-26T11:42:01Z 374.09 2016-07-26T11:42:06Z 372.65 2016-07-26T11:42:12Z 370.24 2016-07-26T11:42:19Z 366.88 2016-07-26T11:42:27Z 365.44 2016-07-26T11:42:34Z 365.92 2016-07-26T11:42:44Z 364 2016-07-26T11:42:52Z 362.55 2016-07-26T11:42:55Z 361.11 2016-07-26T11:43:04Z 360.15 2016-07-26T11:43:11Z 358.71 2016-07-26T11:43:18Z 354.86 2016-07-26T11:43:22Z 354.86 2016-07-26T11:43:23Z 353.42 2016-07-26T11:43:26Z 352.94 2016-07-26T11:43:27Z 352.46 2016-07-26T11:43:28Z 353.42 2016-07-26T11:43:29Z 353.42 2016-07-26T11:43:30Z 356.79 2016-07-26T11:43:34Z 356.79 2016-07-26T11:43:35Z 360.15 2016-07-26T11:43:42Z 363.04 2016-07-26T11:43:51Z 363.52 2016-07-26T11:43:55Z 364.96 2016-07-26T11:44:06Z 366.88 2016-07-26T11:44:14Z 369.28 2016-07-26T11:44:23Z 369.76 2016-07-26T11:44:25Z 372.65 2016-07-26T11:44:36Z 374.57 2016-07-26T11:44:41Z 376.97 2016-07-26T11:44:50Z 380.34 2016-07-26T11:45:00Z 382.74 2016-07-26T11:45:10Z 383.7 2016-07-26T11:45:18Z 385.63 2016-07-26T11:45:32Z 386.59 2016-07-26T11:45:40Z 387.07 2016-07-26T11:45:49Z 387.55 2016-07-26T11:45:54Z 388.99 2016-07-26T11:46:02Z 391.39 2016-07-26T11:46:13Z 393.32 2016-07-26T11:46:22Z 394.76 2016-07-26T11:46:24Z 396.2 2016-07-26T11:46:31Z 396.2 2016-07-26T11:46:36Z 397.16 2016-07-26T11:46:45Z 396.68 2016-07-26T11:46:54Z 396.68 2016-07-26T11:46:56Z 395.72 2016-07-26T11:46:57Z 397.16 2016-07-26T11:46:58Z 396.2 2016-07-26T11:46:59Z 396.2 2016-07-26T11:47:00Z 396.68 2016-07-26T11:47:01Z 396.68 2016-07-26T11:47:02Z 397.16 2016-07-26T11:47:03Z 396.68 2016-07-26T11:47:04Z 397.16 2016-07-26T11:47:05Z 397.16 2016-07-26T11:47:06Z 396.68 2016-07-26T11:47:11Z 395.72 2016-07-26T11:47:12Z 393.32 2016-07-26T11:47:18Z 392.36 2016-07-26T11:47:20Z 388.51 2016-07-26T11:47:25Z 388.51 2016-07-26T11:47:26Z 386.11 2016-07-26T11:47:30Z 382.74 2016-07-26T11:47:35Z 382.74 2016-07-26T11:47:36Z 381.3 2016-07-26T11:47:42Z 379.38 2016-07-26T11:47:48Z 377.45 2016-07-26T11:47:54Z 376.97 2016-07-26T11:47:55Z 375.53 2016-07-26T11:48:01Z 373.61 2016-07-26T11:48:08Z 372.17 2016-07-26T11:48:14Z 370.24 2016-07-26T11:48:17Z 368.8 2016-07-26T11:48:21Z 366.88 2016-07-26T11:48:25Z 364.96 2016-07-26T11:48:28Z 361.59 2016-07-26T11:48:33Z 358.23 2016-07-26T11:48:37Z 354.86 2016-07-26T11:48:43Z 353.42 2016-07-26T11:48:46Z 350.54 2016-07-26T11:48:51Z 349.58 2016-07-26T11:48:53Z 346.21 2016-07-26T11:48:57Z 343.81 2016-07-26T11:49:01Z 343.81 2016-07-26T11:49:02Z 343.81 2016-07-26T11:49:04Z 342.85 2016-07-26T11:49:05Z 342.85 2016-07-26T11:49:06Z 342.85 2016-07-26T11:49:07Z 342.85 2016-07-26T11:49:08Z 342.37 2016-07-26T11:49:10Z 341.89 2016-07-26T11:49:11Z 340.92 2016-07-26T11:49:12Z 339.48 2016-07-26T11:49:13Z 339 2016-07-26T11:49:14Z 338.04 2016-07-26T11:49:15Z 338.04 2016-07-26T11:49:16Z 336.6 2016-07-26T11:49:17Z 336.6 2016-07-26T11:49:18Z 334.2 2016-07-26T11:49:20Z 334.2 2016-07-26T11:49:21Z 333.71 2016-07-26T11:49:22Z 332.27 2016-07-26T11:49:27Z 332.75 2016-07-26T11:49:28Z 331.79 2016-07-26T11:49:29Z 331.31 2016-07-26T11:49:30Z 331.31 2016-07-26T11:49:31Z 330.35 2016-07-26T11:49:32Z 330.35 2016-07-26T11:49:33Z 329.39 2016-07-26T11:49:34Z 328.91 2016-07-26T11:49:35Z 328.43 2016-07-26T11:49:36Z 327.47 2016-07-26T11:49:37Z 326.99 2016-07-26T11:49:38Z 326.02 2016-07-26T11:49:39Z 326.02 2016-07-26T11:49:40Z 325.54 2016-07-26T11:49:41Z 323.62 2016-07-26T11:49:45Z 320.74 2016-07-26T11:49:48Z 320.26 2016-07-26T11:49:49Z 319.3 2016-07-26T11:49:50Z 318.33 2016-07-26T11:49:51Z 317.85 2016-07-26T11:49:52Z 317.85 2016-07-26T11:49:53Z 318.33 2016-07-26T11:49:57Z 318.33 2016-07-26T11:49:58Z 319.3 2016-07-26T11:49:59Z 319.78 2016-07-26T11:50:06Z 322.18 2016-07-26T11:50:13Z 323.14 2016-07-26T11:50:21Z 324.58 2016-07-26T11:50:28Z 325.06 2016-07-26T11:50:30Z 325.06 2016-07-26T11:50:31Z 325.54 2016-07-26T11:50:32Z 325.54 2016-07-26T11:50:33Z 325.54 2016-07-26T11:50:34Z 325.54 2016-07-26T11:50:35Z 326.02 2016-07-26T11:50:36Z 325.54 2016-07-26T11:50:37Z 326.99 2016-07-26T11:50:44Z 329.39 2016-07-26T11:50:51Z 327.47 2016-07-26T11:50:52Z 329.39 2016-07-26T11:50:53Z 328.91 2016-07-26T11:50:54Z 329.39 2016-07-26T11:50:55Z 329.39 2016-07-26T11:50:56Z 331.31 2016-07-26T11:51:04Z 332.27 2016-07-26T11:51:08Z 331.79 2016-07-26T11:51:09Z 331.79 2016-07-26T11:51:10Z 332.75 2016-07-26T11:51:11Z 332.27 2016-07-26T11:51:12Z 332.27 2016-07-26T11:51:13Z 332.75 2016-07-26T11:51:14Z 333.23 2016-07-26T11:51:15Z 333.23 2016-07-26T11:51:16Z 333.23 2016-07-26T11:51:17Z 333.71 2016-07-26T11:51:18Z 333.71 2016-07-26T11:51:19Z 333.71 2016-07-26T11:51:20Z 333.71 2016-07-26T11:51:21Z 334.2 2016-07-26T11:51:22Z 335.64 2016-07-26T11:51:32Z 337.08 2016-07-26T11:51:34Z 336.6 2016-07-26T11:51:35Z 336.6 2016-07-26T11:51:36Z 337.08 2016-07-26T11:51:37Z 337.08 2016-07-26T11:51:38Z 337.56 2016-07-26T11:51:39Z 337.56 2016-07-26T11:51:40Z 337.56 2016-07-26T11:51:41Z 338.04 2016-07-26T11:51:42Z 339 2016-07-26T11:51:50Z 336.6 2016-07-26T11:53:46Z 333.71 2016-07-26T11:53:49Z 332.75 2016-07-26T11:53:51Z 332.27 2016-07-26T11:53:52Z 331.31 2016-07-26T11:53:56Z 330.83 2016-07-26T11:53:57Z 329.87 2016-07-26T11:53:58Z 330.35 2016-07-26T11:53:59Z 328.91 2016-07-26T11:54:00Z 326.99 2016-07-26T11:54:03Z 325.06 2016-07-26T11:54:05Z 323.62 2016-07-26T11:54:06Z 322.66 2016-07-26T11:54:07Z 322.18 2016-07-26T11:54:08Z 322.66 2016-07-26T11:54:09Z 321.22 2016-07-26T11:54:10Z 321.22 2016-07-26T11:54:11Z 320.26 2016-07-26T11:54:16Z 319.3 2016-07-26T11:54:22Z 319.3 2016-07-26T11:54:24Z 317.37 2016-07-26T11:54:27Z 316.89 2016-07-26T11:54:34Z 314.97 2016-07-26T11:54:42Z 316.41 2016-07-26T11:54:49Z 315.93 2016-07-26T11:54:57Z 317.37 2016-07-26T11:55:05Z 318.33 2016-07-26T11:55:13Z 320.26 2016-07-26T11:55:21Z 321.7 2016-07-26T11:55:28Z 323.14 2016-07-26T11:55:35Z 324.58 2016-07-26T11:55:43Z 326.99 2016-07-26T11:55:53Z 326.5 2016-07-26T11:55:54Z 327.95 2016-07-26T11:56:03Z 330.35 2016-07-26T11:56:12Z 330.83 2016-07-26T11:56:22Z 331.79 2016-07-26T11:56:29Z 333.23 2016-07-26T11:56:36Z 334.68 2016-07-26T11:56:44Z 335.64 2016-07-26T11:56:52Z 338.52 2016-07-26T11:57:02Z 339.48 2016-07-26T11:57:05Z 339.96 2016-07-26T11:57:13Z 341.41 2016-07-26T11:57:23Z 343.81 2016-07-26T11:57:34Z 344.77 2016-07-26T11:57:44Z 347.17 2016-07-26T11:57:54Z 348.62 2016-07-26T11:58:03Z 350.54 2016-07-26T11:58:14Z 352.46 2016-07-26T11:58:24Z 353.42 2016-07-26T11:58:33Z 355.34 2016-07-26T11:58:43Z 356.79 2016-07-26T11:58:52Z 357.75 2016-07-26T11:59:00Z 358.23 2016-07-26T11:59:08Z 357.75 2016-07-26T11:59:35Z 357.75 2016-07-26T12:00:07Z 357.75 2016-07-26T12:00:33Z 358.71 2016-07-26T12:00:48Z 360.63 2016-07-26T12:00:58Z 361.59 2016-07-26T12:01:06Z 363.04 2016-07-26T12:01:18Z 364.96 2016-07-26T12:01:27Z 365.44 2016-07-26T12:01:37Z 365.92 2016-07-26T12:01:46Z 366.88 2016-07-26T12:01:52Z 366.88 2016-07-26T12:02:02Z 367.36 2016-07-26T12:02:09Z 366.4 2016-07-26T12:02:14Z 364.48 2016-07-26T12:02:19Z 364.48 2016-07-26T12:02:20Z 363.52 2016-07-26T12:02:22Z 359.67 2016-07-26T12:02:25Z 358.23 2016-07-26T12:02:27Z 357.75 2016-07-26T12:02:28Z 357.27 2016-07-26T12:02:29Z 355.83 2016-07-26T12:02:30Z 355.34 2016-07-26T12:02:31Z 354.86 2016-07-26T12:02:32Z 352.46 2016-07-26T12:02:34Z 351.5 2016-07-26T12:02:35Z 348.13 2016-07-26T12:02:38Z 348.13 2016-07-26T12:02:39Z 344.77 2016-07-26T12:02:43Z 343.33 2016-07-26T12:02:45Z 340.92 2016-07-26T12:02:49Z 339.96 2016-07-26T12:02:50Z 339.48 2016-07-26T12:02:51Z 338.04 2016-07-26T12:02:54Z 338.04 2016-07-26T12:02:55Z 337.56 2016-07-26T12:02:56Z 339.48 2016-07-26T12:03:05Z 339.96 2016-07-26T12:03:07Z 340.44 2016-07-26T12:03:15Z 341.41 2016-07-26T12:03:24Z 341.41 2016-07-26T12:03:33Z 340.44 2016-07-26T12:03:39Z 340.92 2016-07-26T12:03:46Z 341.41 2016-07-26T12:03:55Z 341.89 2016-07-26T12:04:04Z 343.81 2016-07-26T12:04:11Z 343.81 2016-07-26T12:04:17Z 344.29 2016-07-26T12:04:23Z 344.29 2016-07-26T12:04:24Z 344.29 2016-07-26T12:04:25Z 345.25 2016-07-26T12:04:32Z 346.21 2016-07-26T12:04:39Z 347.17 2016-07-26T12:04:47Z 347.65 2016-07-26T12:04:55Z 343.33 2016-07-26T12:05:07Z 341.41 2016-07-26T12:05:24Z 342.37 2016-07-26T12:05:33Z 344.29 2016-07-26T12:05:42Z 345.73 2016-07-26T12:05:51Z 347.65 2016-07-26T12:06:00Z 349.58 2016-07-26T12:06:10Z 350.54 2016-07-26T12:06:18Z 352.46 2016-07-26T12:06:26Z 353.9 2016-07-26T12:06:34Z 355.34 2016-07-26T12:06:43Z 355.83 2016-07-26T12:06:49Z 358.23 2016-07-26T12:06:59Z 360.63 2016-07-26T12:07:08Z 361.59 2016-07-26T12:07:18Z 363.04 2016-07-26T12:07:26Z 364.96 2016-07-26T12:07:36Z 365.92 2016-07-26T12:07:42Z 367.36 2016-07-26T12:07:53Z 369.28 2016-07-26T12:08:02Z 370.73 2016-07-26T12:08:12Z 372.65 2016-07-26T12:08:20Z 374.09 2016-07-26T12:08:28Z 375.05 2016-07-26T12:08:39Z 376.97 2016-07-26T12:08:48Z 378.42 2016-07-26T12:08:53Z 378.9 2016-07-26T12:09:03Z 379.38 2016-07-26T12:09:10Z 380.34 2016-07-26T12:09:19Z 382.26 2016-07-26T12:09:28Z 382.74 2016-07-26T12:09:36Z 384.18 2016-07-26T12:09:47Z 384.66 2016-07-26T12:09:55Z 384.66 2016-07-26T12:10:02Z 385.63 2016-07-26T12:10:08Z 386.59 2016-07-26T12:10:17Z 387.55 2016-07-26T12:10:24Z 388.03 2016-07-26T12:10:33Z 388.99 2016-07-26T12:10:41Z 389.47 2016-07-26T12:10:51Z 390.43 2016-07-26T12:10:59Z 391.39 2016-07-26T12:11:09Z 392.36 2016-07-26T12:11:17Z 391.87 2016-07-26T12:11:26Z 392.84 2016-07-26T12:11:38Z 392.84 2016-07-26T12:11:45Z 393.32 2016-07-26T12:11:53Z 393.32 2016-07-26T12:11:59Z 394.76 2016-07-26T12:12:08Z 395.24 2016-07-26T12:12:10Z 395.24 2016-07-26T12:12:11Z 396.2 2016-07-26T12:12:12Z 396.2 2016-07-26T12:12:13Z 396.2 2016-07-26T12:12:14Z 396.2 2016-07-26T12:12:15Z 397.64 2016-07-26T12:12:26Z 398.12 2016-07-26T12:12:37Z 398.12 2016-07-26T12:12:48Z 399.57 2016-07-26T12:12:58Z 400.53 2016-07-26T12:13:10Z 399.08 2016-07-26T12:13:19Z 400.53 2016-07-26T12:13:25Z 399.57 2016-07-26T12:13:36Z 401.01 2016-07-26T12:13:42Z 400.05 2016-07-26T12:13:43Z 400.53 2016-07-26T12:13:44Z 400.05 2016-07-26T12:13:45Z 400.53 2016-07-26T12:13:46Z 400.05 2016-07-26T12:13:47Z 400.53 2016-07-26T12:13:54Z 400.05 2016-07-26T12:14:02Z 398.6 2016-07-26T12:14:05Z 398.12 2016-07-26T12:14:11Z 399.08 2016-07-26T12:14:18Z 397.64 2016-07-26T12:14:21Z 397.16 2016-07-26T12:14:40Z 398.12 2016-07-26T12:15:05Z 398.6 2016-07-26T12:15:23Z 397.64 2016-07-26T12:15:36Z 398.6 2016-07-26T12:15:46Z 398.6 2016-07-26T12:15:52Z 399.08 2016-07-26T12:15:53Z 398.6 2016-07-26T12:15:54Z 398.12 2016-07-26T12:16:01Z 397.64 2016-07-26T12:16:09Z 397.16 2016-07-26T12:16:15Z 396.68 2016-07-26T12:16:18Z 396.68 2016-07-26T12:16:19Z 395.72 2016-07-26T12:16:22Z 396.2 2016-07-26T12:16:23Z 395.24 2016-07-26T12:16:35Z 394.28 2016-07-26T12:16:45Z 393.32 2016-07-26T12:16:53Z 392.84 2016-07-26T12:17:02Z 391.87 2016-07-26T12:17:10Z 390.43 2016-07-26T12:17:17Z 390.43 2016-07-26T12:17:24Z 389.47 2016-07-26T12:17:30Z 389.47 2016-07-26T12:17:36Z 389.95 2016-07-26T12:17:41Z 388.51 2016-07-26T12:17:50Z 387.55 2016-07-26T12:17:58Z 386.11 2016-07-26T12:18:05Z 384.66 2016-07-26T12:18:13Z 383.22 2016-07-26T12:18:19Z 382.74 2016-07-26T12:18:25Z 382.26 2016-07-26T12:18:26Z 380.34 2016-07-26T12:18:33Z 379.86 2016-07-26T12:18:34Z 378.9 2016-07-26T12:18:40Z 378.9 2016-07-26T12:18:47Z 377.45 2016-07-26T12:18:57Z 377.45 2016-07-26T12:18:58Z 376.49 2016-07-26T12:19:05Z 376.01 2016-07-26T12:19:08Z 374.57 2016-07-26T12:19:11Z 373.61 2016-07-26T12:19:12Z 372.17 2016-07-26T12:19:18Z 370.73 2016-07-26T12:19:20Z 369.76 2016-07-26T12:19:23Z 366.4 2016-07-26T12:19:28Z 364.96 2016-07-26T12:19:31Z 361.59 2016-07-26T12:19:38Z 361.11 2016-07-26T12:19:39Z 359.19 2016-07-26T12:19:42Z 357.27 2016-07-26T12:19:44Z 352.94 2016-07-26T12:19:49Z 352.94 2016-07-26T12:19:50Z 351.98 2016-07-26T12:19:52Z 350.06 2016-07-26T12:19:56Z 350.06 2016-07-26T12:20:01Z 348.13 2016-07-26T12:20:07Z 347.65 2016-07-26T12:20:09Z 345.25 2016-07-26T12:20:12Z 343.81 2016-07-26T12:20:15Z 342.37 2016-07-26T12:20:18Z 340.92 2016-07-26T12:20:19Z 340.92 2016-07-26T12:20:22Z 338.04 2016-07-26T12:20:29Z 335.16 2016-07-26T12:20:34Z 333.23 2016-07-26T12:20:37Z 331.79 2016-07-26T12:20:39Z 330.83 2016-07-26T12:20:41Z 331.31 2016-07-26T12:20:42Z 327.47 2016-07-26T12:20:49Z 326.02 2016-07-26T12:20:53Z 323.62 2016-07-26T12:20:59Z 320.74 2016-07-26T12:21:04Z 320.74 2016-07-26T12:21:05Z 320.26 2016-07-26T12:21:09Z 318.81 2016-07-26T12:21:15Z 317.85 2016-07-26T12:21:20Z 318.33 2016-07-26T12:21:24Z 318.33 2016-07-26T12:21:32Z 318.33 2016-07-26T12:21:39Z 318.33 2016-07-26T12:21:40Z 319.3 2016-07-26T12:21:47Z 319.78 2016-07-26T12:21:53Z 320.26 2016-07-26T12:22:00Z 320.74 2016-07-26T12:22:07Z 320.26 2016-07-26T12:22:13Z 321.22 2016-07-26T12:22:17Z 323.14 2016-07-26T12:22:25Z 325.06 2016-07-26T12:22:32Z 326.5 2016-07-26T12:22:40Z 328.43 2016-07-26T12:22:48Z 329.87 2016-07-26T12:22:56Z 332.27 2016-07-26T12:23:06Z 331.79 2016-07-26T12:23:11Z 331.79 2016-07-26T12:23:20Z 333.71 2016-07-26T12:23:27Z 335.16 2016-07-26T12:23:36Z 338.04 2016-07-26T12:23:46Z 338.52 2016-07-26T12:23:52Z 341.41 2016-07-26T12:24:01Z 340.92 2016-07-26T12:24:05Z 342.37 2016-07-26T12:24:15Z 344.77 2016-07-26T12:24:23Z 345.73 2016-07-26T12:24:27Z 346.69 2016-07-26T12:24:37Z 348.62 2016-07-26T12:24:45Z 350.06 2016-07-26T12:24:54Z 351.02 2016-07-26T12:25:03Z 353.42 2016-07-26T12:25:13Z 354.86 2016-07-26T12:25:22Z 355.83 2016-07-26T12:25:32Z 357.75 2016-07-26T12:25:41Z 360.15 2016-07-26T12:25:51Z 360.15 2016-07-26T12:25:54Z 360.63 2016-07-26T12:26:03Z 362.07 2016-07-26T12:26:11Z 363.52 2016-07-26T12:26:19Z 365.44 2016-07-26T12:26:28Z 366.4 2016-07-26T12:26:39Z 367.84 2016-07-26T12:26:48Z 369.28 2016-07-26T12:26:57Z 370.73 2016-07-26T12:27:06Z 371.69 2016-07-26T12:27:13Z 372.65 2016-07-26T12:27:22Z 372.65 2016-07-26T12:27:24Z 374.57 2016-07-26T12:27:33Z 375.05 2016-07-26T12:27:43Z 376.01 2016-07-26T12:27:52Z 376.97 2016-07-26T12:27:59Z 376.97 2016-07-26T12:28:06Z 378.42 2016-07-26T12:28:15Z 377.45 2016-07-26T12:28:32Z 378.42 2016-07-26T12:28:51Z 378.42 2016-07-26T12:29:02Z 379.38 2016-07-26T12:29:09Z 380.34 2016-07-26T12:29:17Z 380.82 2016-07-26T12:29:24Z 381.3 2016-07-26T12:29:32Z 382.26 2016-07-26T12:29:40Z 383.22 2016-07-26T12:29:47Z 384.18 2016-07-26T12:29:55Z 384.66 2016-07-26T12:30:02Z 385.15 2016-07-26T12:30:09Z 385.15 2016-07-26T12:30:12Z 384.66 2016-07-26T12:30:19Z 383.7 2016-07-26T12:30:48Z 382.74 2016-07-26T12:30:55Z 381.78 2016-07-26T12:31:03Z 381.78 2016-07-26T12:31:05Z 381.78 2016-07-26T12:31:12Z 382.26 2016-07-26T12:31:19Z 383.22 2016-07-26T12:31:27Z 383.22 2016-07-26T12:31:34Z 382.74 2016-07-26T12:31:42Z 381.78 2016-07-26T12:31:43Z 381.78 2016-07-26T12:31:49Z 382.74 2016-07-26T12:31:55Z 383.7 2016-07-26T12:32:03Z 383.7 2016-07-26T12:32:12Z 383.7 2016-07-26T12:32:14Z 383.7 2016-07-26T12:32:19Z 382.74 2016-07-26T12:32:27Z 383.22 2016-07-26T12:32:34Z 382.26 2016-07-26T12:32:41Z 382.26 2016-07-26T12:32:46Z 382.26 2016-07-26T12:32:54Z 383.22 2016-07-26T12:33:01Z 384.18 2016-07-26T12:33:09Z 383.22 2016-07-26T12:33:23Z 384.66 2016-07-26T12:33:32Z 384.18 2016-07-26T12:33:39Z 384.66 2016-07-26T12:33:46Z 385.63 2016-07-26T12:33:52Z 385.63 2016-07-26T12:33:59Z 386.59 2016-07-26T12:34:03Z 388.51 2016-07-26T12:34:11Z 389.95 2016-07-26T12:34:18Z 389.95 2016-07-26T12:34:19Z 390.43 2016-07-26T12:34:23Z 390.43 2016-07-26T12:34:30Z 391.87 2016-07-26T12:34:37Z 392.84 2016-07-26T12:34:44Z 393.32 2016-07-26T12:34:49Z 394.76 2016-07-26T12:34:57Z 395.24 2016-07-26T12:35:27Z 395.24 2016-07-26T12:35:38Z 396.2 2016-07-26T12:35:43Z 396.2 2016-07-26T12:35:53Z 397.16 2016-07-26T12:36:01Z 397.64 2016-07-26T12:36:05Z 399.08 2016-07-26T12:36:12Z 399.08 2016-07-26T12:36:18Z 399.57 2016-07-26T12:36:26Z 401.01 2016-07-26T12:36:34Z 401.01 2016-07-26T12:36:38Z 401.49 2016-07-26T12:36:42Z 401.97 2016-07-26T12:36:51Z 401.97 2016-07-26T12:36:53Z 401.97 2016-07-26T12:36:58Z 401.49 2016-07-26T12:36:59Z 401.49 2016-07-26T12:37:07Z 400.05 2016-07-26T12:37:15Z 399.57 2016-07-26T12:37:23Z 399.57 2016-07-26T12:37:31Z 399.57 2016-07-26T12:37:36Z 399.08 2016-07-26T12:37:37Z 399.08 2016-07-26T12:37:38Z 399.57 2016-07-26T12:37:39Z 400.05 2016-07-26T12:37:40Z 399.57 2016-07-26T12:37:48Z 399.08 2016-07-26T12:37:59Z 399.08 2016-07-26T12:38:00Z 398.12 2016-07-26T12:38:03Z 397.64 2016-07-26T12:38:11Z 397.16 2016-07-26T12:38:19Z 397.16 2016-07-26T12:38:20Z 397.16 2016-07-26T12:38:24Z 397.64 2016-07-26T12:38:32Z 397.16 2016-07-26T12:38:34Z 396.68 2016-07-26T12:38:38Z 396.2 2016-07-26T12:38:41Z 397.16 2016-07-26T12:38:46Z 396.68 2016-07-26T12:38:48Z 396.2 2016-07-26T12:39:30Z 395.24 2016-07-26T12:39:34Z 393.8 2016-07-26T12:39:39Z 392.84 2016-07-26T12:39:44Z 393.32 2016-07-26T12:39:46Z 397.16 2016-07-26T12:39:48Z 393.8 2016-07-26T12:39:49Z 395.72 2016-07-26T12:39:52Z 393.32 2016-07-26T12:39:54Z 392.36 2016-07-26T12:39:57Z 392.36 2016-07-26T12:40:01Z 392.36 2016-07-26T12:40:07Z 392.36 2016-07-26T12:40:12Z 390.43 2016-07-26T12:40:15Z 389.95 2016-07-26T12:40:19Z 390.43 2016-07-26T12:40:25Z 389.95 2016-07-26T12:40:26Z 390.43 2016-07-26T12:40:30Z 389.95 2016-07-26T12:40:32Z 389.95 2016-07-26T12:40:38Z 390.43 2016-07-26T12:40:45Z 390.43 2016-07-26T12:40:50Z 389.47 2016-07-26T12:40:53Z 388.99 2016-07-26T12:40:59Z 388.99 2016-07-26T12:41:03Z 388.99 2016-07-26T12:41:04Z 388.99 2016-07-26T12:41:05Z 389.47 2016-07-26T12:41:06Z 388.51 2016-07-26T12:41:07Z 388.51 2016-07-26T12:41:10Z 386.59 2016-07-26T12:41:18Z 387.07 2016-07-26T12:41:19Z 385.15 2016-07-26T12:47:18Z 384.66 2016-07-26T12:47:19Z 384.66 2016-07-26T12:47:20Z 385.15 2016-07-26T12:47:21Z 384.66 2016-07-26T12:47:30Z 386.11 2016-07-26T12:47:38Z 386.11 2016-07-26T12:47:45Z 387.55 2016-07-26T12:47:52Z 388.51 2016-07-26T12:48:01Z 388.03 2016-07-26T12:48:07Z 387.55 2016-07-26T12:48:11Z 387.55 2016-07-26T12:48:13Z 388.03 2016-07-26T12:48:14Z 387.55 2016-07-26T12:48:15Z 387.07 2016-07-26T12:48:17Z 385.63 2016-07-26T12:48:23Z 385.15 2016-07-26T12:48:29Z 385.63 2016-07-26T12:48:35Z 385.63 2016-07-26T12:48:42Z 385.63 2016-07-26T12:48:49Z 385.63 2016-07-26T12:48:56Z 386.11 2016-07-26T12:49:03Z 386.11 2016-07-26T12:49:09Z 385.63 2016-07-26T12:49:17Z 386.59 2016-07-26T12:49:24Z 386.59 2016-07-26T12:49:31Z 387.07 2016-07-26T12:49:39Z 387.55 2016-07-26T12:49:46Z 387.55 2016-07-26T12:49:52Z 387.55 2016-07-26T12:49:57Z 389.47 2016-07-26T12:50:06Z 389.95 2016-07-26T12:50:16Z 390.43 2016-07-26T12:50:25Z 391.39 2016-07-26T12:50:34Z 391.87 2016-07-26T12:50:44Z 393.8 2016-07-26T12:50:55Z 396.2 2016-07-26T12:51:09Z 395.72 2016-07-26T12:51:14Z 395.24 2016-07-26T12:51:15Z 394.76 2016-07-26T12:51:26Z 394.76 2016-07-26T12:51:31Z 394.76 2016-07-26T12:51:32Z 395.24 2016-07-26T12:51:33Z 394.76 2016-07-26T12:51:35Z 395.24 2016-07-26T12:51:45Z 395.24 2016-07-26T12:51:53Z 396.2 2016-07-26T12:52:03Z 397.16 2016-07-26T12:52:30Z 397.16 2016-07-26T12:52:36Z 399.08 2016-07-26T12:52:48Z 398.6 2016-07-26T12:52:57Z 398.12 2016-07-26T12:52:58Z 398.12 2016-07-26T12:53:08Z 398.12 2016-07-26T12:53:11Z 397.64 2016-07-26T12:53:12Z 397.64 2016-07-26T12:53:14Z 397.16 2016-07-26T12:53:15Z 396.68 2016-07-26T12:53:24Z 396.68 2016-07-26T12:53:26Z 396.2 2016-07-26T12:53:27Z 396.68 2016-07-26T12:53:33Z 395.72 2016-07-26T12:53:37Z 395.24 2016-07-26T12:53:46Z 395.72 2016-07-26T12:53:55Z 396.2 2016-07-26T12:54:04Z 396.68 2016-07-26T12:54:06Z 396.68 2016-07-26T12:54:07Z 397.64 2016-07-26T12:54:18Z 399.08 2016-07-26T12:54:28Z 399.57 2016-07-26T12:54:40Z 400.53 2016-07-26T12:54:53Z 399.08 2016-07-26T12:55:02Z 399.08 2016-07-26T12:55:03Z 397.64 2016-07-26T12:55:05Z 397.16 2016-07-26T12:55:06Z 396.2 2016-07-26T12:55:07Z 394.28 2016-07-26T12:55:10Z 391.87 2016-07-26T12:55:12Z 391.87 2016-07-26T12:55:13Z 391.39 2016-07-26T12:55:14Z 391.39 2016-07-26T12:55:15Z 391.39 2016-07-26T12:55:16Z 390.43 2016-07-26T12:55:17Z 389.47 2016-07-26T12:55:18Z 389.47 2016-07-26T12:55:19Z 388.99 2016-07-26T12:55:20Z 388.51 2016-07-26T12:55:21Z 388.51 2016-07-26T12:55:22Z 387.55 2016-07-26T12:55:23Z 387.07 2016-07-26T12:55:24Z 387.07 2016-07-26T12:55:25Z 386.11 2016-07-26T12:55:26Z 386.11 2016-07-26T12:55:27Z 384.18 2016-07-26T12:55:29Z 380.34 2016-07-26T12:55:33Z 379.86 2016-07-26T12:55:34Z 378.9 2016-07-26T12:55:36Z 377.94 2016-07-26T12:55:37Z 375.05 2016-07-26T12:55:41Z 372.17 2016-07-26T12:55:46Z 369.28 2016-07-26T12:55:49Z 368.8 2016-07-26T12:55:50Z 366.88 2016-07-26T12:55:52Z 367.36 2016-07-26T12:55:53Z 364 2016-07-26T12:55:56Z 362.07 2016-07-26T12:56:00Z 360.15 2016-07-26T12:56:02Z 357.75 2016-07-26T12:56:06Z 354.38 2016-07-26T12:56:10Z 355.34 2016-07-26T12:56:11Z 354.86 2016-07-26T12:56:14Z 353.42 2016-07-26T12:56:16Z 353.42 2016-07-26T12:56:17Z 352.94 2016-07-26T12:56:18Z 351.98 2016-07-26T12:56:20Z 350.54 2016-07-26T12:56:22Z 348.62 2016-07-26T12:56:26Z 347.65 2016-07-26T12:56:27Z 346.21 2016-07-26T12:56:29Z 344.77 2016-07-26T12:56:31Z 344.77 2016-07-26T12:56:32Z 343.81 2016-07-26T12:56:33Z 343.33 2016-07-26T12:56:34Z 343.33 2016-07-26T12:56:35Z 341.89 2016-07-26T12:56:36Z 340.92 2016-07-26T12:56:37Z 340.44 2016-07-26T12:56:38Z 339.96 2016-07-26T12:56:39Z 339 2016-07-26T12:56:40Z 338.52 2016-07-26T12:56:41Z 336.6 2016-07-26T12:56:44Z 334.68 2016-07-26T12:56:47Z 333.71 2016-07-26T12:56:49Z 330.35 2016-07-26T12:56:53Z 330.35 2016-07-26T12:56:54Z 328.43 2016-07-26T12:56:55Z 328.43 2016-07-26T12:56:56Z 326.99 2016-07-26T12:57:00Z 326.5 2016-07-26T12:57:06Z 326.02 2016-07-26T12:57:24Z 325.54 2016-07-26T12:57:43Z 325.54 2016-07-26T12:58:03Z 325.06 2016-07-26T12:58:20Z 325.54 2016-07-26T12:58:47Z 325.54 2016-07-26T12:59:02Z 323.14 2016-07-26T13:01:41Z 320.26 2016-07-26T13:01:44Z 318.33 2016-07-26T13:01:46Z 316.89 2016-07-26T13:01:47Z 316.89 2016-07-26T13:01:48Z 314.49 2016-07-26T13:01:51Z 313.05 2016-07-26T13:01:52Z 313.05 2016-07-26T13:01:53Z 313.05 2016-07-26T13:01:54Z 312.09 2016-07-26T13:01:55Z 311.6 2016-07-26T13:01:56Z 311.12 2016-07-26T13:01:57Z 311.12 2016-07-26T13:01:58Z 308.72 2016-07-26T13:02:02Z 306.32 2016-07-26T13:02:06Z 304.88 2016-07-26T13:02:08Z 304.88 2016-07-26T13:02:09Z 304.39 2016-07-26T13:02:10Z 302.95 2016-07-26T13:02:12Z 301.99 2016-07-26T13:02:13Z 298.63 2016-07-26T13:02:17Z 298.63 2016-07-26T13:02:18Z 299.11 2016-07-26T13:02:19Z 298.63 2016-07-26T13:02:20Z 298.15 2016-07-26T13:02:21Z 296.7 2016-07-26T13:02:22Z 296.7 2016-07-26T13:02:23Z 293.34 2016-07-26T13:02:29Z 292.38 2016-07-26T13:02:31Z 290.94 2016-07-26T13:02:33Z 290.94 2016-07-26T13:02:34Z 290.46 2016-07-26T13:02:35Z 288.53 2016-07-26T13:02:39Z 287.09 2016-07-26T13:02:41Z 285.17 2016-07-26T13:02:45Z 282.77 2016-07-26T13:02:50Z 279.88 2016-07-26T13:02:55Z 278.44 2016-07-26T13:02:58Z 275.07 2016-07-26T13:03:02Z 275.07 2016-07-26T13:03:03Z 275.07 2016-07-26T13:03:04Z 273.63 2016-07-26T13:03:05Z 274.11 2016-07-26T13:03:06Z 273.63 2016-07-26T13:03:07Z 272.19 2016-07-26T13:03:08Z 272.19 2016-07-26T13:03:09Z 272.19 2016-07-26T13:03:10Z 271.71 2016-07-26T13:03:11Z 270.75 2016-07-26T13:03:12Z 270.27 2016-07-26T13:03:13Z 268.83 2016-07-26T13:03:16Z 265.46 2016-07-26T13:03:21Z 261.62 2016-07-26T13:03:26Z 261.62 2016-07-26T13:03:29Z 261.62 2016-07-26T13:03:30Z 262.58 2016-07-26T13:05:07Z 264.02 2016-07-26T13:05:13Z 264.5 2016-07-26T13:05:20Z 266.9 2016-07-26T13:05:30Z 267.86 2016-07-26T13:05:39Z 269.79 2016-07-26T13:05:47Z 271.71 2016-07-26T13:05:52Z 272.67 2016-07-26T13:06:00Z 273.63 2016-07-26T13:06:07Z 275.07 2016-07-26T13:06:15Z 275.56 2016-07-26T13:06:18Z 277 2016-07-26T13:06:24Z 278.44 2016-07-26T13:06:31Z 279.88 2016-07-26T13:06:38Z 281.32 2016-07-26T13:06:45Z 283.25 2016-07-26T13:06:52Z 283.73 2016-07-26T13:07:00Z 286.13 2016-07-26T13:07:10Z 287.09 2016-07-26T13:07:18Z 288.53 2016-07-26T13:07:26Z 289.97 2016-07-26T13:07:33Z 291.42 2016-07-26T13:07:42Z 293.34 2016-07-26T13:07:49Z 293.34 2016-07-26T13:07:50Z 294.78 2016-07-26T13:08:00Z 296.22 2016-07-26T13:08:08Z 297.67 2016-07-26T13:08:15Z 298.15 2016-07-26T13:08:17Z 299.11 2016-07-26T13:08:23Z 299.59 2016-07-26T13:08:28Z 300.07 2016-07-26T13:08:37Z 301.03 2016-07-26T13:08:44Z 302.47 2016-07-26T13:08:48Z 304.88 2016-07-26T13:08:56Z 305.84 2016-07-26T13:08:59Z 307.28 2016-07-26T13:09:09Z 308.24 2016-07-26T13:09:16Z 309.2 2016-07-26T13:09:23Z 310.16 2016-07-26T13:09:29Z 310.16 2016-07-26T13:09:43Z 309.68 2016-07-26T13:09:44Z 313.05 2016-07-26T13:09:52Z 314.49 2016-07-26T13:10:00Z 314.97 2016-07-26T13:10:03Z 315.93 2016-07-26T13:10:07Z 316.89 2016-07-26T13:10:16Z 317.37 2016-07-26T13:10:22Z 318.81 2016-07-26T13:10:28Z 319.78 2016-07-26T13:10:35Z 321.22 2016-07-26T13:10:42Z 323.14 2016-07-26T13:10:50Z 324.58 2016-07-26T13:10:55Z 325.54 2016-07-26T13:11:04Z 326.99 2016-07-26T13:11:11Z 328.43 2016-07-26T13:11:20Z 328.43 2016-07-26T13:11:22Z 331.31 2016-07-26T13:11:33Z 332.27 2016-07-26T13:11:42Z 333.23 2016-07-26T13:11:49Z 334.68 2016-07-26T13:11:55Z 336.6 2016-07-26T13:12:04Z 337.08 2016-07-26T13:12:11Z 338.04 2016-07-26T13:12:21Z 339.96 2016-07-26T13:12:28Z 340.44 2016-07-26T13:12:29Z 340.44 2016-07-26T13:12:37Z 341.89 2016-07-26T13:12:44Z 343.81 2016-07-26T13:12:53Z 344.77 2016-07-26T13:12:55Z 345.25 2016-07-26T13:13:02Z 347.17 2016-07-26T13:13:09Z 349.1 2016-07-26T13:13:18Z 350.06 2016-07-26T13:13:27Z 352.46 2016-07-26T13:13:33Z 353.9 2016-07-26T13:13:44Z 355.34 2016-07-26T13:13:53Z 356.79 2016-07-26T13:13:59Z 359.19 2016-07-26T13:14:09Z 360.15 2016-07-26T13:14:17Z 361.11 2016-07-26T13:14:23Z 363.04 2016-07-26T13:14:32Z 364.48 2016-07-26T13:14:39Z 366.4 2016-07-26T13:14:46Z 366.88 2016-07-26T13:14:47Z 367.36 2016-07-26T13:14:57Z 368.8 2016-07-26T13:15:06Z 370.73 2016-07-26T13:15:15Z 372.17 2016-07-26T13:15:26Z 372.65 2016-07-26T13:15:34Z 374.57 2016-07-26T13:15:43Z 374.57 2016-07-26T13:15:46Z 376.01 2016-07-26T13:15:54Z 377.45 2016-07-26T13:16:06Z 378.42 2016-07-26T13:16:13Z 380.82 2016-07-26T13:16:23Z 381.3 2016-07-26T13:16:27Z 382.74 2016-07-26T13:16:36Z 384.18 2016-07-26T13:16:45Z 385.15 2016-07-26T13:16:54Z 386.11 2016-07-26T13:17:00Z 387.55 2016-07-26T13:17:09Z 387.55 2016-07-26T13:17:10Z 388.03 2016-07-26T13:17:19Z 388.99 2016-07-26T13:17:26Z 388.99 2016-07-26T13:17:39Z 389.47 2016-07-26T13:17:51Z 389.47 2016-07-26T13:18:03Z 389.47 2016-07-26T13:18:05Z 389.95 2016-07-26T13:18:14Z 392.36 2016-07-26T13:18:23Z 394.76 2016-07-26T13:18:34Z 395.24 2016-07-26T13:18:41Z 397.64 2016-07-26T13:18:49Z 399.08 2016-07-26T13:18:57Z 401.49 2016-07-26T13:19:08Z 401.97 2016-07-26T13:19:11Z 402.93 2016-07-26T13:19:15Z 403.41 2016-07-26T13:19:22Z 405.33 2016-07-26T13:19:27Z 405.81 2016-07-26T13:19:36Z 408.7 2016-07-26T13:19:46Z 409.18 2016-07-26T13:19:56Z 411.58 2016-07-26T13:20:05Z 413.98 2016-07-26T13:20:16Z 413.98 2016-07-26T13:20:25Z 413.98 2016-07-26T13:20:33Z 413.02 2016-07-26T13:20:39Z 413.02 2016-07-26T13:20:40Z 413.5 2016-07-26T13:20:41Z 414.47 2016-07-26T13:20:42Z 412.54 2016-07-26T13:20:43Z 413.02 2016-07-26T13:20:52Z 414.95 2016-07-26T13:21:01Z 417.35 2016-07-26T13:21:12Z 419.27 2016-07-26T13:21:24Z 421.19 2016-07-26T13:24:04Z 421.19 2016-07-26T13:24:05Z 421.19 2016-07-26T13:24:06Z 421.68 2016-07-26T13:24:13Z 421.19 2016-07-26T13:29:39Z 419.27 2016-07-26T13:29:45Z 416.87 2016-07-26T13:29:49Z 414.95 2016-07-26T13:29:51Z 411.1 2016-07-26T13:29:56Z 411.1 2016-07-26T13:29:57Z 408.7 2016-07-26T13:30:03Z 407.26 2016-07-26T13:30:06Z 405.81 2016-07-26T13:30:10Z 404.37 2016-07-26T13:30:13Z 403.41 2016-07-26T13:30:14Z 401.49 2016-07-26T13:30:20Z 401.49 2016-07-26T13:30:22Z 399.57 2016-07-26T13:30:29Z 398.12 2016-07-26T13:30:33Z 398.12 2016-07-26T13:30:34Z 397.16 2016-07-26T13:30:37Z 394.76 2016-07-26T13:30:41Z 392.84 2016-07-26T13:30:45Z 390.91 2016-07-26T13:30:48Z 388.99 2016-07-26T13:30:53Z 386.11 2016-07-26T13:30:58Z 385.15 2016-07-26T13:31:00Z 382.26 2016-07-26T13:31:03Z 380.82 2016-07-26T13:31:05Z 379.38 2016-07-26T13:31:07Z 376.49 2016-07-26T13:31:11Z 374.57 2016-07-26T13:31:14Z 372.17 2016-07-26T13:31:17Z 371.69 2016-07-26T13:31:18Z 370.73 2016-07-26T13:31:20Z 367.36 2016-07-26T13:31:23Z 366.4 2016-07-26T13:31:28Z 363.52 2016-07-26T13:31:32Z 360.63 2016-07-26T13:31:36Z 357.27 2016-07-26T13:31:40Z 353.9 2016-07-26T13:31:45Z 351.98 2016-07-26T13:31:49Z 349.1 2016-07-26T13:31:56Z 347.17 2016-07-26T13:32:00Z 346.69 2016-07-26T13:32:01Z 344.29 2016-07-26T13:32:07Z 342.85 2016-07-26T13:32:10Z 341.89 2016-07-26T13:32:15Z 339.96 2016-07-26T13:32:17Z 338.04 2016-07-26T13:32:21Z 336.6 2016-07-26T13:32:25Z 335.64 2016-07-26T13:32:27Z 332.75 2016-07-26T13:32:34Z 332.27 2016-07-26T13:32:35Z 330.35 2016-07-26T13:32:39Z 328.91 2016-07-26T13:32:44Z 328.43 2016-07-26T13:32:46Z 326.99 2016-07-26T13:32:49Z 326.5 2016-07-26T13:32:50Z 325.54 2016-07-26T13:32:53Z 326.02 2016-07-26T13:32:58Z 326.02 2016-07-26T13:32:59Z 326.5 2016-07-26T13:33:09Z 327.47 2016-07-26T13:33:16Z 325.54 2016-07-26T13:33:24Z 324.58 2016-07-26T13:33:26Z 324.58 2016-07-26T13:33:27Z 324.58 2016-07-26T13:33:28Z 325.54 2016-07-26T13:33:33Z 325.06 2016-07-26T13:33:34Z 322.66 2016-07-26T13:33:38Z 318.81 2016-07-26T13:33:42Z 317.85 2016-07-26T13:33:44Z 315.45 2016-07-26T13:33:46Z 311.12 2016-07-26T13:33:49Z 308.24 2016-07-26T13:33:52Z 294.78 2016-07-26T13:34:12Z 293.82 2016-07-26T13:34:13Z 293.82 2016-07-26T13:34:14Z 292.86 2016-07-26T13:34:15Z 291.9 2016-07-26T13:34:16Z 291.42 2016-07-26T13:34:17Z 291.42 2016-07-26T13:34:18Z 289.97 2016-07-26T13:34:19Z 289.01 2016-07-26T13:34:20Z 288.53 2016-07-26T13:34:21Z 287.57 2016-07-26T13:34:22Z 285.17 2016-07-26T13:34:27Z 285.17 2016-07-26T13:34:28Z 285.65 2016-07-26T13:34:29Z 283.25 2016-07-26T13:34:34Z 281.8 2016-07-26T13:34:37Z 280.36 2016-07-26T13:34:38Z 279.88 2016-07-26T13:34:39Z 278.92 2016-07-26T13:34:40Z 278.92 2016-07-26T13:34:41Z 278.44 2016-07-26T13:34:42Z 277.96 2016-07-26T13:34:43Z 277.96 2016-07-26T13:34:44Z 277.96 2016-07-26T13:34:45Z 277.48 2016-07-26T13:34:46Z 277.48 2016-07-26T13:34:47Z 276.04 2016-07-26T13:34:48Z 276.04 2016-07-26T13:34:49Z 275.56 2016-07-26T13:34:50Z 275.07 2016-07-26T13:34:51Z 274.59 2016-07-26T13:34:52Z 273.63 2016-07-26T13:34:54Z 273.63 2016-07-26T13:34:56Z 273.15 2016-07-26T13:34:57Z 273.15 2016-07-26T13:34:58Z 273.15 2016-07-26T13:34:59Z 273.15 2016-07-26T13:35:00Z 273.15 2016-07-26T13:35:01Z 273.15 2016-07-26T13:35:02Z 274.11 2016-07-26T13:35:03Z 274.11 2016-07-26T13:35:04Z 275.07 2016-07-26T13:35:05Z 275.56 2016-07-26T13:35:06Z 274.59 2016-07-26T13:35:07Z 275.56 2016-07-26T13:35:08Z 277 2016-07-26T13:35:15Z 278.44 2016-07-26T13:35:23Z 280.36 2016-07-26T13:35:33Z 281.8 2016-07-26T13:35:42Z 284.21 2016-07-26T13:35:51Z 285.65 2016-07-26T13:36:02Z 287.09 2016-07-26T13:36:13Z 288.53 2016-07-26T13:36:20Z 289.97 2016-07-26T13:36:28Z 292.38 2016-07-26T13:36:38Z 293.82 2016-07-26T13:36:46Z 294.78 2016-07-26T13:36:55Z 297.18 2016-07-26T13:37:03Z 298.63 2016-07-26T13:37:12Z 297.67 2016-07-26T13:37:18Z 297.67 2016-07-26T13:37:19Z 296.22 2016-07-26T13:37:21Z 295.74 2016-07-26T13:37:22Z 293.34 2016-07-26T13:37:24Z 291.9 2016-07-26T13:37:25Z 289.01 2016-07-26T13:37:27Z 287.09 2016-07-26T13:37:28Z 282.28 2016-07-26T13:37:31Z 278.92 2016-07-26T13:37:34Z 278.92 2016-07-26T13:37:35Z 277.48 2016-07-26T13:37:40Z 274.11 2016-07-26T13:37:47Z 274.59 2016-07-26T13:37:48Z 271.23 2016-07-26T13:37:53Z 269.79 2016-07-26T13:37:56Z 266.42 2016-07-26T13:38:00Z 263.06 2016-07-26T13:38:06Z 261.62 2016-07-26T13:38:08Z 259.69 2016-07-26T13:38:12Z 258.73 2016-07-26T13:38:16Z 256.81 2016-07-26T13:38:20Z 255.85 2016-07-26T13:38:24Z 254.89 2016-07-26T13:38:27Z 252 2016-07-26T13:38:33Z 251.52 2016-07-26T13:38:39Z 251.04 2016-07-26T13:38:46Z 250.56 2016-07-26T13:38:54Z 248.16 2016-07-26T13:39:02Z 248.16 2016-07-26T13:39:08Z 246.72 2016-07-26T13:39:12Z 242.87 2016-07-26T13:40:48Z 242.39 2016-07-26T13:40:58Z 240.47 2016-07-26T13:41:59Z 240.95 2016-07-26T13:42:06Z 239.99 2016-07-26T13:42:12Z 238.54 2016-07-26T13:42:16Z 236.62 2016-07-26T13:42:18Z 236.14 2016-07-26T13:42:19Z 235.18 2016-07-26T13:42:23Z 233.74 2016-07-26T13:42:29Z 232.78 2016-07-26T13:42:37Z 232.3 2016-07-26T13:42:42Z 228.45 2016-07-26T13:42:51Z 227.97 2016-07-26T13:42:52Z 226.05 2016-07-26T13:42:58Z 225.09 2016-07-26T13:43:03Z 223.64 2016-07-26T13:43:10Z 224.12 2016-07-26T13:43:11Z 223.64 2016-07-26T13:43:12Z 222.2 2016-07-26T13:43:17Z 221.72 2016-07-26T13:43:23Z 221.24 2016-07-26T13:43:25Z 220.76 2016-07-26T13:43:26Z 220.28 2016-07-26T13:43:27Z 219.8 2016-07-26T13:43:28Z 219.32 2016-07-26T13:43:29Z 218.36 2016-07-26T13:43:30Z 218.36 2016-07-26T13:43:31Z 218.36 2016-07-26T13:43:32Z 218.84 2016-07-26T13:43:33Z 219.32 2016-07-26T13:43:34Z 219.8 2016-07-26T13:43:37Z 219.8 2016-07-26T13:43:38Z 219.8 2016-07-26T13:43:39Z 220.28 2016-07-26T13:43:40Z 219.32 2016-07-26T13:43:41Z 219.8 2016-07-26T13:43:42Z 219.32 2016-07-26T13:43:45Z 219.32 2016-07-26T13:43:46Z 218.84 2016-07-26T13:43:55Z 218.36 2016-07-26T13:45:18Z 218.84 2016-07-26T13:45:28Z 218.84 2016-07-26T13:45:37Z 218.36 2016-07-26T13:45:38Z 218.36 2016-07-26T13:45:39Z 218.36 2016-07-26T13:45:40Z 218.36 2016-07-26T13:45:41Z 218.84 2016-07-26T13:45:42Z 217.88 2016-07-26T13:45:43Z 216.43 2016-07-26T13:45:48Z 213.55 2016-07-26T13:45:54Z 211.63 2016-07-26T13:45:56Z 212.11 2016-07-26T13:45:57Z 210.67 2016-07-26T13:45:58Z 210.19 2016-07-26T13:46:00Z 209.22 2016-07-26T13:46:03Z 209.22 2016-07-26T13:46:04Z 209.22 2016-07-26T13:46:07Z 208.74 2016-07-26T13:46:12Z 208.26 2016-07-26T13:46:13Z 208.26 2016-07-26T13:46:15Z 207.78 2016-07-26T13:46:16Z 207.78 2016-07-26T13:46:17Z 208.26 2016-07-26T13:46:18Z 208.26 2016-07-26T13:46:19Z 208.26 2016-07-26T13:46:23Z 207.78 2016-07-26T13:46:30Z 207.3 2016-07-26T13:46:40Z 206.82 2016-07-26T13:50:52Z 207.78 2016-07-26T13:51:03Z 208.26 2016-07-26T13:51:09Z 208.26 2016-07-26T13:51:14Z 208.26 2016-07-26T13:51:15Z 208.74 2016-07-26T13:51:16Z 207.78 2016-07-26T13:51:17Z 207.78 2016-07-26T13:51:18Z 208.26 2016-07-26T13:51:19Z 208.26 2016-07-26T13:51:20Z 208.26 2016-07-26T13:51:28Z 208.26 2016-07-26T13:51:36Z 208.74 2016-07-26T13:51:43Z 211.15 2016-07-26T13:51:51Z 211.63 2016-07-26T13:51:52Z 214.51 2016-07-26T13:52:00Z 215.47 2016-07-26T13:52:05Z 217.4 2016-07-26T13:52:11Z 218.36 2016-07-26T13:52:19Z 218.84 2016-07-26T13:52:24Z 219.8 2016-07-26T13:52:31Z 219.8 2016-07-26T13:52:34Z 219.8 2016-07-26T13:52:35Z 219.8 2016-07-26T13:52:36Z 219.8 2016-07-26T13:52:37Z 220.76 2016-07-26T13:52:38Z 222.68 2016-07-26T13:52:47Z 224.61 2016-07-26T13:52:55Z 226.53 2016-07-26T13:53:04Z 227.49 2016-07-26T13:53:12Z 229.89 2016-07-26T13:53:21Z 228.45 2016-07-26T13:53:28Z 232.3 2016-07-26T13:53:29Z 230.37 2016-07-26T13:53:30Z 230.37 2016-07-26T13:53:38Z 229.41 2016-07-26T13:55:14Z 229.41 2016-07-26T13:55:15Z 230.37 2016-07-26T13:55:24Z 230.37 2016-07-26T13:55:26Z 229.41 2016-07-26T13:55:35Z 228.45 2016-07-26T13:55:42Z 226.05 2016-07-26T13:55:49Z 225.09 2016-07-26T13:55:50Z 225.09 2016-07-26T13:55:51Z 224.12 2016-07-26T13:55:54Z 224.61 2016-07-26T13:55:55Z 223.64 2016-07-26T13:56:01Z 223.64 2016-07-26T13:56:06Z 226.05 2016-07-26T13:56:13Z 228.45 2016-07-26T13:56:21Z 230.85 2016-07-26T13:56:30Z 232.78 2016-07-26T13:56:39Z 235.66 2016-07-26T13:56:49Z 237.1 2016-07-26T13:56:56Z 238.06 2016-07-26T13:56:59Z 239.99 2016-07-26T13:57:09Z 239.99 2016-07-26T13:57:11Z 239.99 2016-07-26T13:57:12Z 240.95 2016-07-26T13:57:20Z 239.51 2016-07-26T13:57:26Z 239.02 2016-07-26T13:57:28Z 238.54 2016-07-26T13:57:29Z 238.06 2016-07-26T13:57:30Z 238.06 2016-07-26T13:57:31Z 238.54 2016-07-26T13:57:32Z 237.1 2016-07-26T13:57:33Z 236.62 2016-07-26T13:57:34Z 236.62 2016-07-26T13:57:35Z 234.22 2016-07-26T13:57:38Z 233.26 2016-07-26T13:57:40Z 231.33 2016-07-26T13:57:44Z 229.89 2016-07-26T13:57:48Z 227.49 2016-07-26T13:57:54Z 227.01 2016-07-26T13:57:59Z 226.53 2016-07-26T13:58:00Z 227.01 2016-07-26T13:58:01Z 226.05 2016-07-26T13:58:02Z 226.05 2016-07-26T13:58:03Z 226.05 2016-07-26T13:58:08Z 226.05 2016-07-26T13:58:13Z 226.05 2016-07-26T13:58:19Z 227.49 2016-07-26T13:58:26Z 227.49 2016-07-26T13:58:34Z 227.49 2016-07-26T13:58:40Z 228.93 2016-07-26T13:58:48Z 229.89 2016-07-26T13:58:54Z 229.89 2016-07-26T13:59:00Z 229.41 2016-07-26T13:59:06Z 226.53 2016-07-26T13:59:12Z 224.61 2016-07-26T13:59:16Z 224.61 2016-07-26T13:59:18Z 224.61 2016-07-26T13:59:19Z 225.09 2016-07-26T13:59:20Z 227.01 2016-07-26T13:59:28Z 228.93 2016-07-26T13:59:37Z 230.37 2016-07-26T13:59:42Z 230.85 2016-07-26T13:59:47Z 231.33 2016-07-26T13:59:48Z 231.33 2016-07-26T13:59:49Z 232.78 2016-07-26T13:59:54Z 234.7 2016-07-26T14:00:01Z 235.18 2016-07-26T14:00:07Z 235.18 2016-07-26T14:00:08Z 237.1 2016-07-26T14:00:18Z 239.02 2016-07-26T14:00:27Z 240.47 2016-07-26T14:00:36Z 242.87 2016-07-26T14:00:45Z 244.79 2016-07-26T14:00:54Z 245.75 2016-07-26T14:01:00Z 246.72 2016-07-26T14:01:06Z 248.16 2016-07-26T14:01:14Z 250.56 2016-07-26T14:01:24Z 251.52 2016-07-26T14:01:33Z 252.48 2016-07-26T14:01:41Z 252.48 2016-07-26T14:01:48Z 252.48 2016-07-26T14:01:50Z 252.96 2016-07-26T14:01:51Z 252.96 2016-07-26T14:01:52Z 253.44 2016-07-26T14:01:53Z 252.96 2016-07-26T14:01:54Z 253.44 2016-07-26T14:01:55Z 253.44 2016-07-26T14:01:56Z 253.44 2016-07-26T14:01:57Z 253.93 2016-07-26T14:01:58Z 254.89 2016-07-26T14:02:03Z 254.89 2016-07-26T14:02:04Z 255.37 2016-07-26T14:02:05Z 256.33 2016-07-26T14:02:13Z 256.81 2016-07-26T14:02:19Z 257.29 2016-07-26T14:02:28Z 257.77 2016-07-26T14:02:30Z 258.25 2016-07-26T14:02:37Z 259.69 2016-07-26T14:02:39Z 260.65 2016-07-26T14:02:46Z 261.62 2016-07-26T14:02:52Z 261.62 2016-07-26T14:02:53Z 263.06 2016-07-26T14:03:01Z 264.5 2016-07-26T14:03:08Z 265.94 2016-07-26T14:03:15Z 267.38 2016-07-26T14:03:23Z 269.79 2016-07-26T14:03:32Z 271.23 2016-07-26T14:03:41Z 272.19 2016-07-26T14:03:49Z 273.63 2016-07-26T14:03:58Z 276.04 2016-07-26T14:04:09Z 277 2016-07-26T14:04:17Z 277.96 2016-07-26T14:04:29Z 279.88 2016-07-26T14:04:36Z 280.84 2016-07-26T14:04:44Z 282.77 2016-07-26T14:04:51Z 284.69 2016-07-26T14:04:59Z 285.65 2016-07-26T14:05:07Z 288.05 2016-07-26T14:05:16Z 289.49 2016-07-26T14:05:22Z 291.42 2016-07-26T14:05:30Z 291.9 2016-07-26T14:05:38Z 293.34 2016-07-26T14:05:47Z 295.26 2016-07-26T14:05:56Z 296.7 2016-07-26T14:06:04Z 298.15 2016-07-26T14:06:11Z 299.11 2016-07-26T14:06:19Z 300.07 2016-07-26T14:06:24Z 301.51 2016-07-26T14:06:32Z 301.99 2016-07-26T14:06:39Z 302.95 2016-07-26T14:06:50Z 302.47 2016-07-26T14:06:52Z 302.95 2016-07-26T14:06:53Z 302.95 2016-07-26T14:06:54Z 304.39 2016-07-26T14:07:02Z 304.39 2016-07-26T14:07:03Z 304.88 2016-07-26T14:07:10Z 305.36 2016-07-26T14:07:16Z 306.32 2016-07-26T14:07:19Z 305.84 2016-07-26T14:07:20Z 307.28 2016-07-26T14:07:28Z 308.24 2016-07-26T14:07:35Z 310.16 2016-07-26T14:07:44Z 311.12 2016-07-26T14:07:52Z 312.57 2016-07-26T14:07:59Z 314.01 2016-07-26T14:08:06Z 315.93 2016-07-26T14:08:14Z 316.89 2016-07-26T14:08:22Z 317.85 2016-07-26T14:08:24Z 319.3 2016-07-26T14:08:33Z 321.7 2016-07-26T14:08:43Z 323.62 2016-07-26T14:08:54Z 324.58 2016-07-26T14:09:03Z 324.1 2016-07-26T14:09:11Z 325.06 2016-07-26T14:09:15Z 326.5 2016-07-26T14:09:23Z 327.95 2016-07-26T14:09:28Z 329.39 2016-07-26T14:09:36Z 329.39 2016-07-26T14:09:44Z 329.87 2016-07-26T14:09:45Z 329.87 2016-07-26T14:09:46Z 329.87 2016-07-26T14:09:47Z 329.87 2016-07-26T14:09:48Z 331.31 2016-07-26T14:09:55Z 331.79 2016-07-26T14:10:02Z 333.71 2016-07-26T14:10:09Z 333.23 2016-07-26T14:10:16Z 333.71 2016-07-26T14:10:37Z 334.2 2016-07-26T14:11:00Z 333.71 2016-07-26T14:11:22Z 333.23 2016-07-26T14:11:40Z 334.68 2016-07-26T14:11:46Z 336.12 2016-07-26T14:11:53Z 337.56 2016-07-26T14:12:02Z 339.48 2016-07-26T14:12:09Z 340.44 2016-07-26T14:12:19Z 342.37 2016-07-26T14:12:27Z 342.85 2016-07-26T14:12:34Z 344.77 2016-07-26T14:12:43Z 345.25 2016-07-26T14:12:52Z 345.25 2016-07-26T14:13:16Z 345.25 2016-07-26T14:13:33Z 346.21 2016-07-26T14:13:40Z 347.17 2016-07-26T14:13:47Z 349.1 2016-07-26T14:13:56Z 350.54 2016-07-26T14:14:04Z 351.98 2016-07-26T14:14:12Z 353.9 2016-07-26T14:14:19Z 354.38 2016-07-26T14:14:27Z 353.42 2016-07-26T14:14:34Z 353.9 2016-07-26T14:14:47Z 354.38 2016-07-26T14:15:02Z 354.38 2016-07-26T14:15:15Z 354.86 2016-07-26T14:15:23Z 356.31 2016-07-26T14:15:31Z 357.75 2016-07-26T14:15:40Z 359.19 2016-07-26T14:15:50Z 360.15 2016-07-26T14:15:57Z 362.07 2016-07-26T14:16:04Z 363.52 2016-07-26T14:16:13Z 364.48 2016-07-26T14:16:20Z 364.48 2016-07-26T14:16:35Z 364 2016-07-26T14:16:36Z 363.52 2016-07-26T14:16:41Z 364 2016-07-26T14:16:43Z 364.48 2016-07-26T14:16:50Z 364 2016-07-26T14:16:51Z 364 2016-07-26T14:16:52Z 364.48 2016-07-26T14:16:53Z 364.96 2016-07-26T14:16:54Z 364.96 2016-07-26T14:16:55Z 365.44 2016-07-26T14:16:56Z 364.96 2016-07-26T14:16:57Z 364.48 2016-07-26T14:16:58Z 365.44 2016-07-26T14:17:08Z 366.4 2016-07-26T14:17:17Z 365.92 2016-07-26T14:17:23Z 366.4 2016-07-26T14:17:43Z 365.92 2016-07-26T14:17:58Z 366.4 2016-07-26T14:18:05Z 368.32 2016-07-26T14:18:15Z 369.76 2016-07-26T14:18:26Z 371.69 2016-07-26T14:18:35Z 373.13 2016-07-26T14:18:45Z 376.01 2016-07-26T14:19:00Z 375.53 2016-07-26T14:19:12Z 376.49 2016-07-26T14:19:21Z 376.97 2016-07-26T14:19:31Z 378.9 2016-07-26T14:19:42Z 380.34 2016-07-26T14:19:53Z 381.78 2016-07-26T14:20:02Z 382.26 2016-07-26T14:20:08Z 382.26 2016-07-26T14:20:15Z 383.7 2016-07-26T14:20:25Z 384.66 2016-07-26T14:20:31Z 383.7 2016-07-26T14:20:33Z 384.18 2016-07-26T14:20:57Z 384.18 2016-07-26T14:21:22Z 384.66 2016-07-26T14:21:31Z 386.11 2016-07-26T14:21:40Z 386.59 2016-07-26T14:21:49Z 386.59 2016-07-26T14:21:52Z 387.07 2016-07-26T14:22:02Z 387.55 2016-07-26T14:22:09Z 389.47 2016-07-26T14:22:20Z 390.91 2016-07-26T14:22:23Z 392.84 2016-07-26T14:22:34Z 395.24 2016-07-26T14:22:45Z 396.2 2016-07-26T14:22:54Z 398.12 2016-07-26T14:23:06Z 398.6 2016-07-26T14:23:16Z 401.01 2016-07-26T14:23:28Z 403.41 2016-07-26T14:23:39Z 404.37 2016-07-26T14:23:48Z 405.81 2016-07-26T14:23:54Z 407.26 2016-07-26T14:24:04Z 409.66 2016-07-26T14:24:14Z 410.62 2016-07-26T14:24:25Z 411.58 2016-07-26T14:24:35Z 413.02 2016-07-26T14:24:45Z 413.02 2016-07-26T14:24:52Z 414.95 2016-07-26T14:24:59Z 416.39 2016-07-26T14:25:09Z 417.83 2016-07-26T14:25:18Z 419.27 2016-07-26T14:25:27Z 420.23 2016-07-26T14:25:36Z 421.68 2016-07-26T14:25:45Z 422.16 2016-07-26T14:25:55Z 424.08 2016-07-26T14:26:03Z 426 2016-07-26T14:26:11Z 426.96 2016-07-26T14:26:20Z 427.92 2016-07-26T14:26:28Z 429.37 2016-07-26T14:26:33Z 429.37 2016-07-26T14:26:34Z 429.85 2016-07-26T14:26:39Z 430.33 2016-07-26T14:26:41Z 432.73 2016-07-26T14:26:51Z 434.17 2016-07-26T14:26:59Z 434.65 2016-07-26T14:27:08Z 436.58 2016-07-26T14:27:18Z 437.54 2016-07-26T14:27:25Z 438.5 2016-07-26T14:27:31Z 438.02 2016-07-26T14:27:42Z 437.54 2016-07-26T14:27:50Z 436.1 2016-07-26T14:27:57Z 435.13 2016-07-26T14:28:05Z 435.61 2016-07-26T14:28:15Z 436.1 2016-07-26T14:28:26Z 435.13 2016-07-26T14:28:34Z 433.69 2016-07-26T14:28:41Z 432.25 2016-07-26T14:28:43Z 431.77 2016-07-26T14:28:44Z 431.29 2016-07-26T14:28:45Z 431.29 2016-07-26T14:28:47Z 432.25 2016-07-26T14:28:48Z 433.69 2016-07-26T14:29:00Z 434.17 2016-07-26T14:29:08Z 433.21 2016-07-26T14:29:26Z 435.13 2016-07-26T14:29:37Z 434.65 2016-07-26T14:29:42Z 434.65 2016-07-26T14:29:51Z 436.1 2016-07-26T14:30:00Z 437.06 2016-07-26T14:30:11Z 436.58 2016-07-26T14:30:15Z 437.06 2016-07-26T14:30:16Z 437.54 2016-07-26T14:30:17Z 438.02 2016-07-26T14:30:20Z 437.54 2016-07-26T14:30:21Z 438.5 2016-07-26T14:30:22Z 438.98 2016-07-26T14:30:27Z 438.98 2016-07-26T14:30:28Z 438.98 2016-07-26T14:30:29Z 438.5 2016-07-26T14:30:38Z 439.46 2016-07-26T14:30:42Z 439.46 2016-07-26T14:30:43Z 438.98 2016-07-26T14:30:44Z 438.5 2016-07-26T14:30:45Z 438.98 2016-07-26T14:30:46Z 437.54 2016-07-26T14:30:55Z 437.06 2016-07-26T14:30:56Z 437.54 2016-07-26T14:31:07Z 436.58 2016-07-26T14:31:11Z 434.17 2016-07-26T14:31:22Z 433.69 2016-07-26T14:31:29Z 432.25 2016-07-26T14:31:38Z 430.81 2016-07-26T14:31:48Z 431.29 2016-07-26T14:32:00Z 431.29 2016-07-26T14:32:12Z 429.85 2016-07-26T14:32:23Z 428.89 2016-07-26T14:32:35Z 426.96 2016-07-26T14:32:43Z 425.04 2016-07-26T14:32:51Z 424.08 2016-07-26T14:32:58Z 424.08 2016-07-26T14:33:05Z 425.04 2016-07-26T14:33:06Z 425.04 2016-07-26T14:33:15Z 423.6 2016-07-26T14:33:26Z 420.71 2016-07-26T14:33:37Z 420.23 2016-07-26T14:33:48Z 420.71 2016-07-26T14:33:57Z 421.19 2016-07-26T14:34:06Z 421.19 2016-07-26T14:34:07Z 420.23 2016-07-26T14:34:17Z 419.27 2016-07-26T14:34:25Z 419.27 2016-07-26T14:34:34Z 420.71 2016-07-26T14:34:43Z 420.23 2016-07-26T14:34:56Z 419.27 2016-07-26T14:35:07Z 416.87 2016-07-26T14:35:17Z 415.43 2016-07-26T14:35:20Z 413.98 2016-07-26T14:35:25Z 412.54 2016-07-26T14:35:28Z 412.06 2016-07-26T14:35:29Z 411.58 2016-07-26T14:35:30Z 409.66 2016-07-26T14:35:33Z 406.29 2016-07-26T14:35:37Z 402.93 2016-07-26T14:35:41Z 399.08 2016-07-26T14:35:44Z 397.16 2016-07-26T14:35:47Z 396.68 2016-07-26T14:35:48Z 396.68 2016-07-26T14:35:49Z 397.16 2016-07-26T14:35:52Z 397.16 2016-07-26T14:35:53Z 397.64 2016-07-26T14:35:54Z 399.57 2016-07-26T14:36:02Z 401.49 2016-07-26T14:36:10Z 402.93 2016-07-26T14:36:14Z 403.41 2016-07-26T14:36:22Z 403.41 2016-07-26T14:36:23Z 404.37 2016-07-26T14:36:24Z 403.89 2016-07-26T14:36:34Z 401.97 2016-07-26T14:36:44Z 400.53 2016-07-26T14:36:54Z 400.05 2016-07-26T14:37:05Z 397.64 2016-07-26T14:37:13Z 396.2 2016-07-26T14:37:19Z 395.72 2016-07-26T14:37:27Z 394.28 2016-07-26T14:37:35Z 394.76 2016-07-26T14:37:38Z 393.32 2016-07-26T14:37:47Z 392.36 2016-07-26T14:37:50Z 393.32 2016-07-26T14:37:51Z 393.32 2016-07-26T14:37:52Z 392.36 2016-07-26T14:37:53Z 392.36 2016-07-26T14:37:54Z 391.87 2016-07-26T14:37:55Z 389.95 2016-07-26T14:38:00Z 387.07 2016-07-26T14:38:04Z 386.11 2016-07-26T14:38:05Z 384.66 2016-07-26T14:38:06Z 383.22 2016-07-26T14:38:07Z 382.74 2016-07-26T14:38:08Z 378.9 2016-07-26T14:38:13Z 375.53 2016-07-26T14:38:17Z 375.53 2016-07-26T14:38:18Z 372.17 2016-07-26T14:38:21Z 368.8 2016-07-26T14:38:24Z 367.84 2016-07-26T14:38:26Z 364 2016-07-26T14:38:31Z 363.04 2016-07-26T14:38:33Z 361.11 2016-07-26T14:38:37Z 360.15 2016-07-26T14:38:42Z 361.11 2016-07-26T14:38:51Z 360.15 2016-07-26T14:39:00Z 359.19 2016-07-26T14:39:09Z 359.67 2016-07-26T14:39:29Z 357.75 2016-07-26T14:39:33Z 356.79 2016-07-26T14:39:35Z 352.94 2016-07-26T14:39:40Z 351.5 2016-07-26T14:39:42Z 350.54 2016-07-26T14:39:43Z 349.58 2016-07-26T14:39:45Z 348.13 2016-07-26T14:39:46Z 346.21 2016-07-26T14:39:49Z 343.81 2016-07-26T14:39:54Z 342.85 2016-07-26T14:39:55Z 342.37 2016-07-26T14:39:56Z 341.41 2016-07-26T14:39:57Z 341.41 2016-07-26T14:39:58Z 340.44 2016-07-26T14:39:59Z 339.96 2016-07-26T14:40:00Z 338.52 2016-07-26T14:40:01Z 337.56 2016-07-26T14:40:02Z 337.08 2016-07-26T14:40:03Z 336.12 2016-07-26T14:40:04Z 335.16 2016-07-26T14:40:05Z 334.68 2016-07-26T14:40:06Z 334.2 2016-07-26T14:40:07Z 333.23 2016-07-26T14:40:09Z 330.83 2016-07-26T14:40:15Z 328.91 2016-07-26T14:40:21Z 326.02 2016-07-26T14:40:27Z 324.58 2016-07-26T14:40:30Z 323.14 2016-07-26T14:40:32Z 321.22 2016-07-26T14:40:35Z 320.26 2016-07-26T14:40:36Z 319.3 2016-07-26T14:40:39Z 318.33 2016-07-26T14:40:40Z 318.33 2016-07-26T14:40:41Z 316.41 2016-07-26T14:40:46Z 315.45 2016-07-26T14:40:48Z 313.53 2016-07-26T14:40:51Z 312.09 2016-07-26T14:40:52Z 309.68 2016-07-26T14:40:56Z 307.76 2016-07-26T14:41:01Z 308.24 2016-07-26T14:41:10Z 307.28 2016-07-26T14:41:19Z 308.72 2016-07-26T14:41:40Z 308.24 2016-07-26T14:41:41Z 306.8 2016-07-26T14:41:45Z 305.84 2016-07-26T14:41:47Z 301.51 2016-07-26T14:41:52Z 300.07 2016-07-26T14:41:53Z 299.11 2016-07-26T14:41:55Z 297.67 2016-07-26T14:41:58Z 294.3 2016-07-26T14:42:03Z 294.78 2016-07-26T14:42:04Z 292.38 2016-07-26T14:42:10Z 289.97 2016-07-26T14:42:13Z 289.01 2016-07-26T14:42:18Z 288.53 2016-07-26T14:42:19Z 289.01 2016-07-26T14:42:20Z 287.09 2016-07-26T14:42:22Z 284.21 2016-07-26T14:42:27Z 280.84 2016-07-26T14:42:30Z 280.84 2016-07-26T14:42:31Z 277.48 2016-07-26T14:42:35Z 274.59 2016-07-26T14:42:38Z 273.15 2016-07-26T14:42:40Z 271.71 2016-07-26T14:42:42Z 271.23 2016-07-26T14:42:43Z 271.23 2016-07-26T14:42:44Z 270.75 2016-07-26T14:42:45Z 270.27 2016-07-26T14:42:46Z 267.38 2016-07-26T14:42:50Z 266.9 2016-07-26T14:42:51Z 265.94 2016-07-26T14:42:52Z 265.94 2016-07-26T14:42:53Z 264.02 2016-07-26T14:42:58Z 263.54 2016-07-26T14:42:59Z 262.1 2016-07-26T14:43:00Z 262.1 2016-07-26T14:43:01Z 260.17 2016-07-26T14:43:06Z 258.73 2016-07-26T14:43:08Z 256.81 2016-07-26T14:43:11Z 253.44 2016-07-26T14:43:16Z 250.56 2016-07-26T14:43:22Z 248.64 2016-07-26T14:43:30Z 248.16 2016-07-26T14:43:32Z 247.2 2016-07-26T14:43:33Z 246.23 2016-07-26T14:43:34Z 246.72 2016-07-26T14:43:35Z 246.23 2016-07-26T14:43:36Z 245.75 2016-07-26T14:43:37Z 245.75 2016-07-26T14:43:38Z 242.39 2016-07-26T14:43:45Z 240.47 2016-07-26T14:43:48Z 237.1 2016-07-26T14:43:53Z 237.1 2016-07-26T14:43:54Z 236.14 2016-07-26T14:43:56Z 232.78 2016-07-26T14:44:00Z 231.33 2016-07-26T14:44:02Z 228.93 2016-07-26T14:44:04Z 228.45 2016-07-26T14:44:05Z 226.05 2016-07-26T14:44:08Z 223.64 2016-07-26T14:44:13Z 221.72 2016-07-26T14:44:19Z 219.32 2016-07-26T14:44:27Z 216.43 2016-07-26T14:44:34Z 215.95 2016-07-26T14:44:36Z 215.95 2016-07-26T14:44:37Z 215.47 2016-07-26T14:44:38Z 214.51 2016-07-26T14:44:43Z 214.51 2016-07-26T14:44:44Z 213.55 2016-07-26T14:44:46Z 210.67 2016-07-26T14:44:53Z 210.67 2016-07-26T14:44:54Z 209.22 2016-07-26T14:45:02Z 208.26 2016-07-26T14:45:09Z 209.22 2016-07-26T14:45:20Z 208.26 2016-07-26T14:45:26Z 209.22 2016-07-26T14:45:41Z 208.26 2016-07-26T14:45:43Z 208.26 2016-07-26T14:45:48Z 208.74 2016-07-26T14:45:50Z 208.26 2016-07-26T14:45:54Z 208.74 2016-07-26T14:45:57Z 209.22 2016-07-26T14:45:58Z 209.22 2016-07-26T14:45:59Z 209.22 2016-07-26T14:46:00Z 209.7 2016-07-26T14:46:01Z 209.7 2016-07-26T14:46:02Z 210.67 2016-07-26T14:46:03Z 210.67 2016-07-26T14:46:10Z 211.63 2016-07-26T14:46:19Z 211.15 2016-07-26T14:46:21Z 212.11 2016-07-26T14:46:30Z 211.63 2016-07-26T14:46:43Z 212.11 2016-07-26T14:46:55Z 211.15 2016-07-26T14:47:06Z 209.22 2016-07-26T14:47:17Z 209.7 2016-07-26T14:47:26Z 210.19 2016-07-26T14:47:32Z 210.67 2016-07-26T14:47:33Z 210.67 2016-07-26T14:47:34Z 211.15 2016-07-26T14:47:35Z 211.63 2016-07-26T14:47:36Z 211.63 2016-07-26T14:47:37Z 211.63 2016-07-26T14:47:38Z 211.15 2016-07-26T14:47:42Z 211.63 2016-07-26T14:47:46Z 211.63 2016-07-26T14:47:47Z 211.63 2016-07-26T14:47:48Z 211.63 2016-07-26T14:47:49Z 213.07 2016-07-26T14:47:56Z 214.03 2016-07-26T14:48:03Z 215.47 2016-07-26T14:48:08Z 215.95 2016-07-26T14:48:12Z 216.43 2016-07-26T14:48:19Z 216.91 2016-07-26T14:48:27Z 217.88 2016-07-26T14:48:35Z 219.32 2016-07-26T14:48:42Z 221.72 2016-07-26T14:48:50Z 223.16 2016-07-26T14:48:58Z 224.12 2016-07-26T14:49:06Z 226.05 2016-07-26T14:49:14Z 226.53 2016-07-26T14:49:17Z 227.97 2016-07-26T14:49:27Z 229.41 2016-07-26T14:49:34Z 230.37 2016-07-26T14:49:43Z 232.3 2016-07-26T14:49:51Z 234.22 2016-07-26T14:49:59Z 235.18 2016-07-26T14:50:08Z 236.14 2016-07-26T14:50:15Z 237.58 2016-07-26T14:50:23Z 239.02 2016-07-26T14:50:29Z 239.99 2016-07-26T14:50:38Z 241.91 2016-07-26T14:50:45Z 242.87 2016-07-26T14:50:53Z 243.35 2016-07-26T14:50:57Z 244.79 2016-07-26T14:51:04Z 245.27 2016-07-26T14:51:12Z 245.75 2016-07-26T14:51:19Z 247.68 2016-07-26T14:51:29Z 248.64 2016-07-26T14:51:37Z 250.08 2016-07-26T14:51:46Z 251.52 2016-07-26T14:51:55Z 252.48 2016-07-26T14:52:02Z 253.93 2016-07-26T14:52:11Z 255.85 2016-07-26T14:52:18Z 255.37 2016-07-26T14:52:27Z 255.85 2016-07-26T14:52:39Z 255.85 2016-07-26T14:52:53Z 254.89 2016-07-26T14:53:03Z 256.33 2016-07-26T14:53:10Z 257.77 2016-07-26T14:53:18Z 258.73 2016-07-26T14:53:25Z 259.21 2016-07-26T14:53:29Z 260.17 2016-07-26T14:53:36Z 261.62 2016-07-26T14:53:44Z 263.54 2016-07-26T14:53:50Z 264.5 2016-07-26T14:53:58Z 265.94 2016-07-26T14:54:05Z 267.38 2016-07-26T14:54:13Z 268.35 2016-07-26T14:54:20Z 270.27 2016-07-26T14:54:28Z 271.23 2016-07-26T14:54:36Z 272.67 2016-07-26T14:54:44Z 273.63 2016-07-26T14:54:52Z 274.59 2016-07-26T14:55:01Z 276.04 2016-07-26T14:55:09Z 277 2016-07-26T14:55:14Z 278.44 2016-07-26T14:55:19Z 279.4 2016-07-26T14:55:27Z 281.32 2016-07-26T14:55:35Z 281.8 2016-07-26T14:55:44Z 283.25 2016-07-26T14:55:53Z 284.69 2016-07-26T14:56:01Z 286.61 2016-07-26T14:56:09Z 288.05 2016-07-26T14:56:16Z 289.01 2016-07-26T14:56:25Z 290.46 2016-07-26T14:56:33Z 291.42 2016-07-26T14:56:41Z 292.86 2016-07-26T14:56:50Z 293.34 2016-07-26T14:56:59Z 295.26 2016-07-26T14:57:07Z 296.22 2016-07-26T14:57:15Z 297.18 2016-07-26T14:57:24Z 298.63 2016-07-26T14:57:32Z 300.07 2016-07-26T14:57:41Z 301.03 2016-07-26T14:57:50Z 303.43 2016-07-26T14:57:57Z 304.39 2016-07-26T14:58:05Z 307.28 2016-07-26T15:04:58Z 309.2 2016-07-26T15:05:08Z 310.16 2016-07-26T15:05:17Z 312.09 2016-07-26T15:05:27Z 314.01 2016-07-26T15:05:36Z 314.97 2016-07-26T15:05:43Z 316.41 2016-07-26T15:05:53Z 317.85 2016-07-26T15:06:02Z 318.33 2016-07-26T15:06:06Z 320.26 2016-07-26T15:06:14Z 321.7 2016-07-26T15:06:24Z 323.14 2016-07-26T15:06:32Z 323.62 2016-07-26T15:06:39Z 325.54 2016-07-26T15:06:48Z 326.02 2016-07-26T15:06:51Z 327.47 2016-07-26T15:06:58Z 327.95 2016-07-26T15:07:04Z 329.39 2016-07-26T15:07:10Z 330.83 2016-07-26T15:07:17Z 332.75 2016-07-26T15:07:27Z 334.2 2016-07-26T15:07:37Z 336.6 2016-07-26T15:07:46Z 337.56 2016-07-26T15:07:56Z 338.04 2016-07-26T15:08:02Z 338.52 2016-07-26T15:08:07Z 339.96 2016-07-26T15:08:15Z 341.41 2016-07-26T15:08:22Z 342.37 2016-07-26T15:08:30Z 344.29 2016-07-26T15:08:40Z 344.77 2016-07-26T15:08:47Z 342.85 2016-07-26T15:08:56Z 349.58 2016-07-26T15:09:11Z 350.06 2016-07-26T15:09:18Z 351.98 2016-07-26T15:09:27Z 352.94 2016-07-26T15:09:35Z 353.42 2016-07-26T15:09:41Z 354.86 2016-07-26T15:09:50Z 355.83 2016-07-26T15:10:00Z 357.75 2016-07-26T15:10:08Z 358.23 2016-07-26T15:10:15Z 358.71 2016-07-26T15:10:21Z 361.11 2016-07-26T15:10:29Z 360.63 2016-07-26T15:10:35Z 361.11 2016-07-26T15:10:36Z 362.55 2016-07-26T15:10:45Z 363.52 2016-07-26T15:10:52Z 365.44 2016-07-26T15:11:00Z 367.36 2016-07-26T15:11:07Z 367.36 2016-07-26T15:11:10Z 368.32 2016-07-26T15:11:17Z 370.24 2016-07-26T15:11:24Z 371.21 2016-07-26T15:11:34Z 373.13 2016-07-26T15:11:38Z 372.17 2016-07-26T15:11:50Z 371.21 2016-07-26T15:11:58Z 369.76 2016-07-26T15:12:00Z 368.8 2016-07-26T15:12:01Z 368.32 2016-07-26T15:12:02Z 367.84 2016-07-26T15:12:03Z 367.84 2016-07-26T15:12:04Z 367.36 2016-07-26T15:12:05Z 367.36 2016-07-26T15:12:06Z 366.88 2016-07-26T15:12:07Z 367.36 2016-07-26T15:12:10Z 366.88 2016-07-26T15:12:13Z 367.84 2016-07-26T15:12:19Z 368.8 2016-07-26T15:12:26Z 370.24 2016-07-26T15:12:36Z 371.21 2016-07-26T15:12:43Z 369.76 2016-07-26T15:12:59Z 371.21 2016-07-26T15:13:06Z 371.21 2016-07-26T15:13:20Z 371.21 2016-07-26T15:13:21Z 371.21 2016-07-26T15:13:22Z 370.24 2016-07-26T15:13:23Z 370.73 2016-07-26T15:13:24Z 370.73 2016-07-26T15:13:25Z 370.24 2016-07-26T15:13:26Z 371.69 2016-07-26T15:13:33Z 371.69 2016-07-26T15:13:43Z 371.69 2016-07-26T15:13:45Z 371.69 2016-07-26T15:13:54Z 370.73 2016-07-26T15:14:01Z 367.36 2016-07-26T15:14:07Z 365.92 2016-07-26T15:14:10Z 364.48 2016-07-26T15:14:12Z 363.52 2016-07-26T15:14:18Z 360.63 2016-07-26T15:14:26Z 361.11 2016-07-26T15:14:27Z 360.15 2016-07-26T15:14:28Z 357.75 2016-07-26T15:14:30Z 357.75 2016-07-26T15:14:31Z 357.27 2016-07-26T15:14:32Z 355.83 2016-07-26T15:14:35Z 352.94 2016-07-26T15:14:38Z 351.98 2016-07-26T15:14:40Z 350.06 2016-07-26T15:14:42Z 350.54 2016-07-26T15:14:43Z 347.65 2016-07-26T15:14:47Z 347.17 2016-07-26T15:14:48Z 346.69 2016-07-26T15:14:49Z 346.21 2016-07-26T15:14:50Z 345.25 2016-07-26T15:14:51Z 340.92 2016-07-26T15:14:55Z 341.89 2016-07-26T15:14:56Z 340.92 2016-07-26T15:14:57Z 338.52 2016-07-26T15:15:00Z 339 2016-07-26T15:15:01Z 337.56 2016-07-26T15:15:02Z 337.56 2016-07-26T15:15:03Z 338.04 2016-07-26T15:15:04Z 336.6 2016-07-26T15:15:05Z 336.6 2016-07-26T15:15:06Z 336.6 2016-07-26T15:15:07Z 334.2 2016-07-26T15:15:13Z 330.35 2016-07-26T15:15:18Z 330.83 2016-07-26T15:15:19Z 329.39 2016-07-26T15:15:21Z 326.99 2016-07-26T15:15:27Z 326.5 2016-07-26T15:15:29Z 326.02 2016-07-26T15:15:30Z 326.02 2016-07-26T15:15:31Z 325.54 2016-07-26T15:15:32Z 325.54 2016-07-26T15:15:33Z 322.18 2016-07-26T15:15:39Z 321.22 2016-07-26T15:15:40Z 320.74 2016-07-26T15:15:41Z 320.26 2016-07-26T15:15:42Z 319.3 2016-07-26T15:15:43Z 319.3 2016-07-26T15:15:44Z 318.33 2016-07-26T15:15:45Z 317.37 2016-07-26T15:15:46Z 317.37 2016-07-26T15:15:49Z 315.93 2016-07-26T15:15:50Z 314.97 2016-07-26T15:15:52Z 314.49 2016-07-26T15:15:53Z 313.05 2016-07-26T15:15:54Z 313.53 2016-07-26T15:15:55Z 313.53 2016-07-26T15:15:56Z 313.05 2016-07-26T15:15:57Z 313.05 2016-07-26T15:15:58Z 312.57 2016-07-26T15:15:59Z 311.6 2016-07-26T15:16:07Z 309.2 2016-07-26T15:16:14Z 308.72 2016-07-26T15:16:15Z 310.16 2016-07-26T15:16:21Z 310.16 2016-07-26T15:16:22Z 311.6 2016-07-26T15:16:28Z 310.64 2016-07-26T15:16:36Z 308.24 2016-07-26T15:16:42Z 307.28 2016-07-26T15:16:43Z 307.28 2016-07-26T15:16:44Z 306.8 2016-07-26T15:16:45Z 305.36 2016-07-26T15:16:47Z 304.88 2016-07-26T15:16:48Z 303.43 2016-07-26T15:16:52Z 303.43 2016-07-26T15:17:00Z 302.47 2016-07-26T15:17:04Z 299.11 2016-07-26T15:17:07Z 296.7 2016-07-26T15:17:11Z 292.38 2016-07-26T15:17:16Z 291.9 2016-07-26T15:17:17Z 291.42 2016-07-26T15:17:18Z 290.94 2016-07-26T15:17:19Z 289.49 2016-07-26T15:17:20Z 289.01 2016-07-26T15:17:21Z 287.57 2016-07-26T15:17:22Z 286.61 2016-07-26T15:17:24Z 284.69 2016-07-26T15:17:25Z 283.73 2016-07-26T15:17:27Z 282.77 2016-07-26T15:17:28Z 282.28 2016-07-26T15:17:29Z 280.36 2016-07-26T15:17:31Z 277.48 2016-07-26T15:17:34Z 276.52 2016-07-26T15:17:35Z 271.71 2016-07-26T15:17:39Z 268.83 2016-07-26T15:17:44Z 264.98 2016-07-26T15:17:49Z 262.1 2016-07-26T15:17:52Z 259.21 2016-07-26T15:17:55Z 255.85 2016-07-26T15:17:58Z 254.89 2016-07-26T15:18:00Z 253.44 2016-07-26T15:18:02Z 249.6 2016-07-26T15:18:06Z 249.6 2016-07-26T15:18:07Z 247.2 2016-07-26T15:18:11Z 246.72 2016-07-26T15:18:12Z 246.72 2016-07-26T15:18:13Z 245.75 2016-07-26T15:18:15Z 243.83 2016-07-26T15:18:23Z 239.99 2016-07-26T15:18:29Z 240.47 2016-07-26T15:18:30Z 239.99 2016-07-26T15:18:35Z 239.02 2016-07-26T15:18:42Z 237.58 2016-07-26T15:18:50Z 238.06 2016-07-26T15:19:03Z 238.54 2016-07-26T15:19:24Z 238.06 2016-07-26T15:19:43Z 238.06 2016-07-26T15:20:07Z 237.58 2016-07-26T15:20:20Z 238.06 2016-07-26T15:20:34Z 238.54 2016-07-26T15:20:52Z 238.06 2016-07-26T15:20:57Z 239.02 2016-07-26T15:20:58Z 237.58 2016-07-26T15:20:59Z 236.14 2016-07-26T15:21:03Z 235.18 2016-07-26T15:21:04Z 234.7 2016-07-26T15:21:05Z 234.7 2016-07-26T15:21:06Z 231.81 2016-07-26T15:21:10Z 229.41 2016-07-26T15:21:18Z 225.57 2016-07-26T15:21:25Z 223.16 2016-07-26T15:21:28Z 219.8 2016-07-26T15:21:31Z 219.8 2016-07-26T15:21:32Z 217.88 2016-07-26T15:21:35Z 216.91 2016-07-26T15:21:38Z 214.99 2016-07-26T15:21:41Z 219.32 2016-07-26T15:21:42Z 216.43 2016-07-26T15:21:43Z 214.51 2016-07-26T15:21:50Z 213.07 2016-07-26T15:21:58Z 212.11 2016-07-26T15:22:03Z 213.07 2016-07-26T15:22:04Z 211.63 2016-07-26T15:22:06Z 212.11 2016-07-26T15:22:07Z 210.67 2016-07-26T15:22:14Z 210.67 2016-07-26T15:22:15Z 210.19 2016-07-26T15:22:22Z 209.7 2016-07-26T15:22:28Z 208.74 2016-07-26T15:22:37Z 208.74 2016-07-26T15:22:46Z 208.26 2016-07-26T15:22:59Z 208.26 2016-07-26T15:23:05Z 207.3 2016-07-26T15:23:14Z 206.34 2016-07-26T15:23:22Z 206.34 2016-07-26T15:23:23Z 204.9 2016-07-26T15:23:24Z 204.9 2016-07-26T15:23:25Z 204.9 2016-07-26T15:23:28Z 204.9 2016-07-26T15:23:29Z 205.38 2016-07-26T15:23:30Z 205.38 2016-07-26T15:23:31Z 205.86 2016-07-26T15:23:32Z 206.34 2016-07-26T15:23:33Z 206.34 2016-07-26T15:23:34Z 207.3 2016-07-26T15:23:35Z 206.82 2016-07-26T15:23:36Z 206.82 2016-07-26T15:23:37Z 207.3 2016-07-26T15:23:38Z 207.78 2016-07-26T15:23:40Z 209.7 2016-07-26T15:23:45Z 210.19 2016-07-26T15:23:51Z 211.63 2016-07-26T15:23:57Z 212.59 2016-07-26T15:24:03Z 214.51 2016-07-26T15:27:09Z 214.03 2016-07-26T15:27:10Z 214.03 2016-07-26T15:27:11Z 214.51 2016-07-26T15:27:14Z 214.51 2016-07-26T15:27:22Z 214.51 2016-07-26T15:27:31Z 214.51 2016-07-26T15:27:40Z 214.51 2016-07-26T15:27:50Z 214.51 2016-07-26T15:27:58Z 214.03 2016-07-26T15:28:05Z 214.51 2016-07-26T15:28:06Z 214.51 2016-07-26T15:28:07Z 213.55 2016-07-26T15:28:10Z 214.03 2016-07-26T15:28:15Z 205.86 2016-07-26T15:30:06Z 206.34 2016-07-26T15:30:13Z 205.38 2016-07-26T15:30:20Z 204.42 2016-07-26T15:30:31Z 203.94 2016-07-26T15:30:40Z 202.98 2016-07-26T15:30:49Z 202.98 2016-07-26T15:30:58Z 202.49 2016-07-26T15:31:06Z 201.53 2016-07-26T15:31:17Z 200.09 2016-07-26T15:31:28Z 200.09 2016-07-26T15:31:32Z 200.57 2016-07-26T15:31:33Z 200.09 2016-07-26T15:31:34Z 199.61 2016-07-26T15:31:43Z 199.13 2016-07-26T15:31:51Z 199.13 2016-07-26T15:31:58Z 198.65 2016-07-26T15:32:06Z 198.65 2016-07-26T15:32:14Z 198.17 2016-07-26T15:32:15Z 198.17 2016-07-26T15:32:27Z 198.17 2016-07-26T15:32:38Z 197.69 2016-07-26T15:32:44Z 197.69 2016-07-26T15:32:53Z 197.21 2016-07-26T15:33:03Z 198.17 2016-07-26T15:33:12Z 197.69 2016-07-26T15:33:22Z 197.69 2016-07-26T15:33:31Z 198.17 2016-07-26T15:33:41Z 198.17 2016-07-26T15:33:49Z 199.61 2016-07-26T15:33:57Z 198.65 2016-07-26T15:34:01Z 197.69 2016-07-26T15:34:02Z 199.13 2016-07-26T15:34:11Z 199.13 2016-07-26T15:34:18Z 199.13 2016-07-26T15:34:20Z 198.65 2016-07-26T15:34:29Z 199.13 2016-07-26T15:34:31Z 199.13 2016-07-26T15:34:33Z 198.65 2016-07-26T15:34:35Z 199.13 2016-07-26T15:34:36Z 199.13 2016-07-26T15:34:40Z 198.65 2016-07-26T15:34:41Z 199.13 2016-07-26T15:34:42Z 199.13 2016-07-26T15:34:43Z 199.13 2016-07-26T15:34:44Z 199.61 2016-07-26T15:34:52Z 199.13 2016-07-26T15:35:00Z 199.13 2016-07-26T15:35:10Z 198.17 2016-07-26T15:35:19Z 198.17 2016-07-26T15:35:29Z 198.17 2016-07-26T15:35:39Z 197.69 2016-07-26T15:35:48Z 197.69 2016-07-26T15:36:00Z 198.17 2016-07-26T15:36:13Z 196.73 2016-07-26T15:36:22Z 197.21 2016-07-26T15:36:32Z 196.25 2016-07-26T15:36:44Z 195.77 2016-07-26T15:36:55Z 195.28 2016-07-26T15:37:07Z 195.77 2016-07-26T15:37:13Z 195.77 2016-07-26T15:37:14Z 195.77 2016-07-26T15:37:15Z 195.28 2016-07-26T15:37:18Z 196.25 2016-07-26T15:37:20Z 195.77 2016-07-26T15:37:21Z 195.77 2016-07-26T15:37:32Z 195.28 2016-07-26T15:37:43Z 195.28 2016-07-26T15:37:47Z 195.28 2016-07-26T15:37:58Z 195.28 2016-07-26T15:38:10Z 195.28 2016-07-26T15:38:23Z 195.77 2016-07-26T15:38:34Z 194.8 2016-07-26T15:38:44Z 194.32 2016-07-26T15:38:53Z 193.84 2016-07-26T15:39:02Z 193.84 2016-07-26T15:39:09Z 194.32 2016-07-26T15:39:18Z 193.84 2016-07-26T15:39:21Z 193.84 2016-07-26T15:39:32Z 193.36 2016-07-26T15:39:43Z 193.84 2016-07-26T15:39:52Z 193.84 2016-07-26T15:39:57Z 193.84 2016-07-26T15:40:07Z 193.84 2016-07-26T15:40:08Z 194.32 2016-07-26T15:40:18Z 193.84 2016-07-26T15:40:29Z 193.84 2016-07-26T15:40:39Z 193.36 2016-07-26T15:40:48Z 193.36 2016-07-26T15:41:00Z 193.36 2016-07-26T15:41:12Z 193.36 2016-07-26T15:41:22Z 193.36 2016-07-26T15:41:31Z 192.88 2016-07-26T15:41:42Z 193.36 2016-07-26T15:41:51Z 191.92 2016-07-26T15:42:02Z 190 2016-07-26T15:42:12Z 189.04 2016-07-26T15:42:24Z 189.04 2016-07-26T15:42:32Z 188.56 2016-07-26T15:42:33Z 188.56 2016-07-26T15:42:35Z 188.08 2016-07-26T15:42:42Z 188.08 2016-07-26T15:42:51Z 187.59 2016-07-26T15:42:58Z 188.08 2016-07-26T15:43:08Z 189.04 2016-07-26T15:43:16Z 190 2016-07-26T15:43:26Z 191.92 2016-07-26T15:43:35Z 191.44 2016-07-26T15:43:47Z 191.44 2016-07-26T15:43:59Z 191.44 2016-07-26T15:44:10Z 190.96 2016-07-26T15:44:20Z 191.44 2016-07-26T15:44:30Z 190.96 2016-07-26T15:44:40Z 190.96 2016-07-26T15:44:46Z 190.96 2016-07-26T15:44:47Z 190.48 2016-07-26T15:44:57Z 190 2016-07-26T15:44:59Z 190 2016-07-26T15:45:00Z 190 2016-07-26T15:45:01Z 190.96 2016-07-26T15:45:11Z 191.92 2016-07-26T15:45:19Z 191.92 2016-07-26T15:45:27Z 192.88 2016-07-26T15:45:31Z 191.92 2016-07-26T15:45:40Z 190 2016-07-26T15:45:49Z 187.59 2016-07-26T15:45:58Z 185.67 2016-07-26T15:46:03Z 185.67 2016-07-26T15:46:04Z 185.67 2016-07-26T15:46:05Z 186.15 2016-07-26T15:46:06Z 185.67 2016-07-26T15:46:07Z 185.67 2016-07-26T15:46:08Z 184.71 2016-07-26T15:46:09Z 183.75 2016-07-26T15:46:10Z 184.23 2016-07-26T15:46:11Z 183.75 2016-07-26T15:46:12Z 183.75 2016-07-26T15:46:13Z 183.27 2016-07-26T15:46:14Z 183.27 2016-07-26T15:46:15Z 182.31 2016-07-26T15:46:20Z 182.31 2016-07-26T15:46:21Z 182.31 2016-07-26T15:46:22Z 181.35 2016-07-26T15:46:23Z 180.87 2016-07-26T15:46:24Z 180.87 2016-07-26T15:46:25Z 179.9 2016-07-26T15:46:26Z 179.9 2016-07-26T15:46:28Z 178.46 2016-07-26T15:46:30Z 178.46 2016-07-26T15:46:31Z 178.94 2016-07-26T15:46:32Z 178.46 2016-07-26T15:46:33Z 178.94 2016-07-26T15:46:34Z 178.46 2016-07-26T15:46:35Z 178.46 2016-07-26T15:46:36Z 177.5 2016-07-26T15:46:37Z 177.5 2016-07-26T15:46:42Z 177.98 2016-07-26T15:46:46Z 177.98 2016-07-26T15:46:51Z 176.06 2016-07-26T15:46:53Z