06-MAI-22 11:24:04 AM 127.51 2022-05-06T05:47:09Z 144.34 2022-05-06T05:47:24Z 144.34 2022-05-06T05:47:25Z 141.45 2022-05-06T05:47:45Z 141.45 2022-05-06T05:47:46Z 141.45 2022-05-06T05:48:17Z 140.97 2022-05-06T05:48:47Z 141.45 2022-05-06T05:49:02Z 141.45 2022-05-06T05:49:16Z 141.45 2022-05-06T05:49:29Z 141.93 2022-05-06T05:49:33Z 141.93 2022-05-06T05:49:39Z 140.97 2022-05-06T05:49:59Z 140.97 2022-05-06T05:50:19Z 140.97 2022-05-06T05:50:38Z 140.49 2022-05-06T05:50:57Z 140.49 2022-05-06T05:51:15Z 140.97 2022-05-06T05:51:32Z 140.01 2022-05-06T05:51:51Z 140.01 2022-05-06T05:52:14Z 140.01 2022-05-06T05:52:33Z 140.01 2022-05-06T05:52:53Z 140.49 2022-05-06T05:52:54Z 140.97 2022-05-06T05:53:11Z 140.01 2022-05-06T05:53:17Z 140.49 2022-05-06T05:53:36Z 140.49 2022-05-06T05:53:50Z 140.01 2022-05-06T05:54:04Z 140.01 2022-05-06T05:54:08Z 140.01 2022-05-06T05:54:25Z 140.01 2022-05-06T05:54:42Z 139.53 2022-05-06T05:55:03Z 140.01 2022-05-06T05:55:21Z 139.53 2022-05-06T05:55:39Z 139.53 2022-05-06T05:55:58Z 140.97 2022-05-06T05:56:04Z 140.01 2022-05-06T05:56:25Z 140.49 2022-05-06T05:56:43Z 140.01 2022-05-06T05:57:03Z 140.49 2022-05-06T05:57:21Z 141.45 2022-05-06T05:57:40Z 141.45 2022-05-06T05:57:58Z 141.45 2022-05-06T05:58:07Z 143.37 2022-05-06T05:58:25Z 141.93 2022-05-06T05:58:39Z 141.45 2022-05-06T05:58:42Z 141.93 2022-05-06T05:58:45Z 141.93 2022-05-06T05:58:51Z 142.89 2022-05-06T05:59:10Z 145.3 2022-05-06T05:59:27Z 146.74 2022-05-06T05:59:42Z 147.22 2022-05-06T05:59:56Z 147.7 2022-05-06T06:00:12Z 148.18 2022-05-06T06:00:14Z 147.7 2022-05-06T06:00:18Z 148.18 2022-05-06T06:00:33Z 147.7 2022-05-06T06:00:47Z 147.7 2022-05-06T06:01:04Z 147.22 2022-05-06T06:01:21Z 146.74 2022-05-06T06:01:23Z 145.78 2022-05-06T06:01:41Z 145.3 2022-05-06T06:01:53Z 144.34 2022-05-06T06:02:10Z 142.89 2022-05-06T06:02:29Z 142.41 2022-05-06T06:02:35Z 142.41 2022-05-06T06:02:39Z 141.45 2022-05-06T06:02:58Z 140.97 2022-05-06T06:03:07Z 140.97 2022-05-06T06:03:13Z 141.45 2022-05-06T06:03:16Z 140.97 2022-05-06T06:03:35Z 140.97 2022-05-06T06:03:48Z 141.45 2022-05-06T06:04:06Z 140.97 2022-05-06T06:04:24Z 140.97 2022-05-06T06:04:43Z 140.97 2022-05-06T06:04:58Z 141.45 2022-05-06T06:05:15Z 140.97 2022-05-06T06:05:19Z 140.49 2022-05-06T06:05:30Z 141.45 2022-05-06T06:05:46Z 140.49 2022-05-06T06:05:59Z 140.97 2022-05-06T06:06:16Z 140.49 2022-05-06T06:06:33Z 140.97 2022-05-06T06:06:37Z 140.01 2022-05-06T06:06:53Z 140.49 2022-05-06T06:07:00Z 140.49 2022-05-06T06:07:16Z 140.49 2022-05-06T06:07:35Z 140.01 2022-05-06T06:07:50Z 140.49 2022-05-06T06:08:04Z 140.01 2022-05-06T06:08:19Z 139.53 2022-05-06T06:08:35Z 140.01 2022-05-06T06:08:40Z 140.97 2022-05-06T06:08:53Z 141.45 2022-05-06T06:08:59Z 141.93 2022-05-06T06:09:08Z 140.97 2022-05-06T06:09:13Z 140.97 2022-05-06T06:09:26Z 140.97 2022-05-06T06:09:35Z 140.01 2022-05-06T06:09:41Z 140.01 2022-05-06T06:09:48Z 140.01 2022-05-06T06:09:55Z 140.01 2022-05-06T06:10:14Z 140.97 2022-05-06T06:10:18Z 140.97 2022-05-06T06:10:33Z 140.01 2022-05-06T06:10:45Z 141.93 2022-05-06T06:10:56Z 141.45 2022-05-06T06:11:15Z 141.45 2022-05-06T06:11:37Z 141.45 2022-05-06T06:12:10Z 141.93 2022-05-06T06:12:20Z 142.41 2022-05-06T06:12:23Z 142.89 2022-05-06T06:12:42Z 145.78 2022-05-06T06:12:58Z 147.7 2022-05-06T06:13:17Z 147.7 2022-05-06T06:13:21Z 149.62 2022-05-06T06:13:29Z 151.06 2022-05-06T06:13:46Z 153.95 2022-05-06T06:14:02Z 156.35 2022-05-06T06:14:18Z 159.72 2022-05-06T06:14:34Z 162.12 2022-05-06T06:14:52Z 162.6 2022-05-06T06:14:59Z 163.56 2022-05-06T06:15:10Z 164.04 2022-05-06T06:15:11Z 165.48 2022-05-06T06:15:30Z 168.37 2022-05-06T06:15:47Z 168.85 2022-05-06T06:15:51Z 170.29 2022-05-06T06:16:07Z 171.25 2022-05-06T06:16:16Z 171.73 2022-05-06T06:16:35Z 173.66 2022-05-06T06:16:48Z 175.58 2022-05-06T06:17:03Z 177.98 2022-05-06T06:17:21Z 180.87 2022-05-06T06:17:40Z 184.23 2022-05-06T06:17:58Z 186.15 2022-05-06T06:18:15Z 189.04 2022-05-06T06:18:33Z 191.44 2022-05-06T06:18:52Z 194.32 2022-05-06T06:19:09Z 197.21 2022-05-06T06:19:25Z 199.13 2022-05-06T06:19:39Z 201.05 2022-05-06T06:19:57Z 203.46 2022-05-06T06:20:11Z 204.9 2022-05-06T06:20:24Z 206.82 2022-05-06T06:20:40Z 207.78 2022-05-06T06:20:50Z 208.26 2022-05-06T06:21:09Z 209.7 2022-05-06T06:21:23Z 211.15 2022-05-06T06:21:36Z 211.63 2022-05-06T06:21:42Z 213.55 2022-05-06T06:21:59Z 215.47 2022-05-06T06:22:15Z 218.84 2022-05-06T06:22:30Z 218.84 2022-05-06T06:22:31Z 219.32 2022-05-06T06:22:37Z 219.32 2022-05-06T06:22:53Z 219.32 2022-05-06T06:22:56Z 219.8 2022-05-06T06:23:06Z 219.8 2022-05-06T06:23:22Z 220.28 2022-05-06T06:23:29Z 220.76 2022-05-06T06:23:45Z 222.2 2022-05-06T06:23:59Z 224.12 2022-05-06T06:24:12Z 224.61 2022-05-06T06:24:23Z 226.05 2022-05-06T06:24:40Z 226.05 2022-05-06T06:24:48Z 226.53 2022-05-06T06:25:05Z 228.45 2022-05-06T06:25:20Z 229.41 2022-05-06T06:25:27Z 230.37 2022-05-06T06:25:37Z 230.37 2022-05-06T06:25:40Z 231.33 2022-05-06T06:25:51Z 233.26 2022-05-06T06:26:07Z 234.7 2022-05-06T06:26:22Z 235.66 2022-05-06T06:26:34Z 236.14 2022-05-06T06:26:39Z 238.06 2022-05-06T06:26:55Z 239.51 2022-05-06T06:27:11Z 240.95 2022-05-06T06:27:25Z 242.39 2022-05-06T06:27:37Z 243.83 2022-05-06T06:27:50Z 246.23 2022-05-06T06:28:05Z 248.64 2022-05-06T06:28:20Z 249.12 2022-05-06T06:28:25Z 249.12 2022-05-06T06:28:39Z 249.6 2022-05-06T06:28:57Z 251.04 2022-05-06T06:29:14Z 252.48 2022-05-06T06:29:32Z 252.96 2022-05-06T06:29:48Z 253.44 2022-05-06T06:29:49Z 253.44 2022-05-06T06:29:56Z 254.41 2022-05-06T06:30:06Z 254.89 2022-05-06T06:30:15Z 256.81 2022-05-06T06:30:31Z 257.29 2022-05-06T06:30:34Z 258.25 2022-05-06T06:30:41Z 258.73 2022-05-06T06:30:45Z 261.62 2022-05-06T06:31:00Z 263.06 2022-05-06T06:31:17Z 264.98 2022-05-06T06:31:30Z 267.38 2022-05-06T06:31:47Z 269.31 2022-05-06T06:32:01Z 270.75 2022-05-06T06:32:07Z 271.23 2022-05-06T06:32:21Z 271.71 2022-05-06T06:32:27Z 272.67 2022-05-06T06:32:37Z 274.11 2022-05-06T06:32:49Z 275.07 2022-05-06T06:33:02Z 277 2022-05-06T06:33:17Z 278.44 2022-05-06T06:33:33Z 280.36 2022-05-06T06:33:53Z 281.8 2022-05-06T06:34:11Z 283.25 2022-05-06T06:34:27Z 284.21 2022-05-06T06:34:32Z 284.69 2022-05-06T06:34:36Z 286.61 2022-05-06T06:34:52Z 287.57 2022-05-06T06:35:02Z 289.01 2022-05-06T06:35:20Z 290.94 2022-05-06T06:35:38Z 293.34 2022-05-06T06:35:53Z 292.86 2022-05-06T06:35:57Z 295.26 2022-05-06T06:36:18Z 297.67 2022-05-06T06:36:35Z 297.67 2022-05-06T06:36:37Z 298.63 2022-05-06T06:36:43Z 299.59 2022-05-06T06:37:01Z 301.51 2022-05-06T06:37:19Z 301.99 2022-05-06T06:37:35Z 301.99 2022-05-06T06:37:37Z 303.43 2022-05-06T06:37:58Z 305.84 2022-05-06T06:38:18Z 306.8 2022-05-06T06:38:36Z 308.24 2022-05-06T06:38:55Z 308.24 2022-05-06T06:38:59Z 308.24 2022-05-06T06:39:06Z 309.2 2022-05-06T06:39:24Z 309.68 2022-05-06T06:39:32Z 310.64 2022-05-06T06:39:51Z 312.09 2022-05-06T06:40:09Z 311.6 2022-05-06T06:40:27Z 314.01 2022-05-06T06:40:46Z 314.01 2022-05-06T06:41:03Z 315.45 2022-05-06T06:41:09Z 317.37 2022-05-06T06:41:26Z 320.26 2022-05-06T06:41:45Z 323.62 2022-05-06T06:42:04Z 324.1 2022-05-06T06:42:23Z 325.54 2022-05-06T06:42:42Z 326.02 2022-05-06T06:42:47Z 326.5 2022-05-06T06:43:06Z 326.99 2022-05-06T06:43:25Z 328.91 2022-05-06T06:43:41Z 328.91 2022-05-06T06:44:01Z 330.35 2022-05-06T06:44:15Z 328.91 2022-05-06T06:44:19Z 328.43 2022-05-06T06:44:36Z 328.43 2022-05-06T06:44:46Z 329.39 2022-05-06T06:45:04Z 328.43 2022-05-06T06:45:20Z 328.43 2022-05-06T06:45:34Z 327.95 2022-05-06T06:45:51Z 328.91 2022-05-06T06:46:18Z 328.43 2022-05-06T06:46:30Z 328.43 2022-05-06T06:46:42Z 327.47 2022-05-06T06:46:59Z 326.99 2022-05-06T06:47:08Z 326.02 2022-05-06T06:47:18Z 326.02 2022-05-06T06:47:35Z 324.58 2022-05-06T06:47:53Z 324.1 2022-05-06T06:47:54Z 324.58 2022-05-06T06:48:09Z 321.22 2022-05-06T06:48:22Z 321.22 2022-05-06T06:48:25Z 320.74 2022-05-06T06:48:27Z 317.85 2022-05-06T06:48:41Z 317.37 2022-05-06T06:48:42Z 314.97 2022-05-06T06:49:00Z 312.09 2022-05-06T06:49:16Z 311.12 2022-05-06T06:49:21Z 308.72 2022-05-06T06:49:37Z 308.24 2022-05-06T06:49:39Z 305.84 2022-05-06T06:49:51Z 304.88 2022-05-06T06:49:56Z 302.95 2022-05-06T06:50:11Z 301.99 2022-05-06T06:50:13Z 300.55 2022-05-06T06:50:26Z 297.18 2022-05-06T06:50:42Z 295.74 2022-05-06T06:50:47Z 294.3 2022-05-06T06:50:54Z 293.82 2022-05-06T06:51:03Z 292.38 2022-05-06T06:51:11Z 290.94 2022-05-06T06:51:28Z 287.57 2022-05-06T06:51:41Z 287.09 2022-05-06T06:51:45Z 284.21 2022-05-06T06:52:00Z 283.25 2022-05-06T06:52:13Z 279.88 2022-05-06T06:52:25Z 277 2022-05-06T06:52:41Z 274.11 2022-05-06T06:52:55Z 271.23 2022-05-06T06:53:11Z 271.23 2022-05-06T06:53:24Z 270.75 2022-05-06T06:53:45Z 271.23 2022-05-06T06:54:11Z 271.71 2022-05-06T06:54:29Z 274.59 2022-05-06T06:54:47Z 275.07 2022-05-06T06:54:50Z 277.96 2022-05-06T06:55:04Z 279.4 2022-05-06T06:55:19Z 279.4 2022-05-06T06:55:20Z 279.88 2022-05-06T06:55:25Z 282.28 2022-05-06T06:55:40Z 285.17 2022-05-06T06:55:53Z 287.57 2022-05-06T06:56:09Z 289.97 2022-05-06T06:56:23Z 290.94 2022-05-06T06:56:38Z 292.38 2022-05-06T06:56:53Z 294.78 2022-05-06T06:57:10Z 297.67 2022-05-06T06:57:26Z 301.03 2022-05-06T06:57:41Z 301.99 2022-05-06T06:57:56Z 304.39 2022-05-06T06:58:10Z 307.76 2022-05-06T06:58:23Z 308.72 2022-05-06T06:58:27Z 310.16 2022-05-06T06:58:30Z 311.12 2022-05-06T06:58:46Z 314.01 2022-05-06T06:59:03Z 316.41 2022-05-06T06:59:19Z 319.3 2022-05-06T06:59:37Z 320.74 2022-05-06T06:59:52Z 322.18 2022-05-06T07:00:08Z 323.14 2022-05-06T07:00:21Z 326.02 2022-05-06T07:00:38Z 328.91 2022-05-06T07:00:54Z 332.27 2022-05-06T07:01:09Z 335.16 2022-05-06T07:01:25Z 337.56 2022-05-06T07:01:40Z 339.96 2022-05-06T07:01:55Z 341.89 2022-05-06T07:02:12Z 345.25 2022-05-06T07:02:25Z 346.69 2022-05-06T07:02:42Z 349.1 2022-05-06T07:02:59Z 349.58 2022-05-06T07:03:07Z 350.06 2022-05-06T07:03:17Z 350.54 2022-05-06T07:03:22Z 351.98 2022-05-06T07:03:30Z 352.94 2022-05-06T07:03:49Z 353.9 2022-05-06T07:04:06Z 354.38 2022-05-06T07:04:24Z 354.86 2022-05-06T07:04:41Z 355.83 2022-05-06T07:04:54Z 357.75 2022-05-06T07:05:14Z 357.75 2022-05-06T07:05:31Z 357.27 2022-05-06T07:05:49Z 357.75 2022-05-06T07:06:06Z 357.75 2022-05-06T07:06:26Z 358.23 2022-05-06T07:06:43Z 358.23 2022-05-06T07:06:59Z 358.23 2022-05-06T07:07:03Z 359.19 2022-05-06T07:07:26Z 359.19 2022-05-06T07:07:45Z 360.15 2022-05-06T07:08:05Z 361.11 2022-05-06T07:08:22Z 362.07 2022-05-06T07:08:40Z 363.04 2022-05-06T07:08:59Z 364 2022-05-06T07:09:16Z 364.48 2022-05-06T07:09:34Z 364.96 2022-05-06T07:09:52Z 365.44 2022-05-06T07:10:10Z 365.92 2022-05-06T07:10:27Z 366.4 2022-05-06T07:10:44Z 366.4 2022-05-06T07:10:47Z 367.36 2022-05-06T07:11:05Z 370.24 2022-05-06T07:11:20Z 369.76 2022-05-06T07:11:37Z 369.76 2022-05-06T07:11:55Z 369.28 2022-05-06T07:12:10Z 367.84 2022-05-06T07:12:14Z 371.21 2022-05-06T07:12:27Z 370.73 2022-05-06T07:12:41Z 371.69 2022-05-06T07:12:59Z 371.69 2022-05-06T07:13:14Z 373.13 2022-05-06T07:13:22Z 374.09 2022-05-06T07:13:38Z 375.53 2022-05-06T07:13:56Z 375.53 2022-05-06T07:14:14Z 375.05 2022-05-06T07:14:30Z 375.53 2022-05-06T07:14:37Z 375.05 2022-05-06T07:14:55Z 374.57 2022-05-06T07:15:08Z 375.05 2022-05-06T07:15:14Z 374.09 2022-05-06T07:15:31Z 374.57 2022-05-06T07:15:34Z 373.61 2022-05-06T07:15:47Z 373.13 2022-05-06T07:16:06Z 371.69 2022-05-06T07:16:21Z 371.21 2022-05-06T07:16:37Z 371.21 2022-05-06T07:16:52Z 371.69 2022-05-06T07:16:57Z 370.73 2022-05-06T07:17:18Z 371.21 2022-05-06T07:17:34Z 370.73 2022-05-06T07:17:56Z 371.21 2022-05-06T07:18:16Z 371.69 2022-05-06T07:18:36Z 372.17 2022-05-06T07:18:55Z 373.13 2022-05-06T07:19:15Z 373.61 2022-05-06T07:19:32Z 374.57 2022-05-06T07:19:49Z 375.05 2022-05-06T07:20:06Z 376.49 2022-05-06T07:20:26Z 376.97 2022-05-06T07:20:45Z 376.49 2022-05-06T07:21:05Z 376.01 2022-05-06T07:21:23Z 376.01 2022-05-06T07:21:40Z 376.01 2022-05-06T07:21:56Z 376.97 2022-05-06T07:22:15Z 377.45 2022-05-06T07:22:21Z 377.45 2022-05-06T07:22:24Z 376.97 2022-05-06T07:22:29Z 377.94 2022-05-06T07:22:34Z 377.94 2022-05-06T07:22:38Z 378.9 2022-05-06T07:22:55Z 378.9 2022-05-06T07:22:57Z 376.97 2022-05-06T07:23:12Z 376.49 2022-05-06T07:23:27Z 375.53 2022-05-06T07:23:44Z 373.61 2022-05-06T07:24:03Z 373.13 2022-05-06T07:24:21Z 372.65 2022-05-06T07:24:39Z 371.21 2022-05-06T07:24:57Z 371.69 2022-05-06T07:25:15Z 372.17 2022-05-06T07:25:34Z 371.21 2022-05-06T07:25:51Z 371.69 2022-05-06T07:26:03Z 370.24 2022-05-06T07:26:17Z 369.28 2022-05-06T07:26:35Z 369.28 2022-05-06T07:26:53Z 367.36 2022-05-06T07:27:11Z 365.44 2022-05-06T07:27:30Z 365.44 2022-05-06T07:27:50Z 363.52 2022-05-06T07:28:10Z 362.55 2022-05-06T07:28:31Z 361.59 2022-05-06T07:28:48Z 359.67 2022-05-06T07:29:08Z 359.67 2022-05-06T07:29:24Z 360.15 2022-05-06T07:29:39Z 358.23 2022-05-06T07:29:55Z 354.38 2022-05-06T07:30:12Z 354.86 2022-05-06T07:30:13Z 352.94 2022-05-06T07:30:33Z 351.98 2022-05-06T07:30:42Z 350.54 2022-05-06T07:31:03Z 351.02 2022-05-06T07:31:17Z 350.54 2022-05-06T07:31:33Z 350.06 2022-05-06T07:31:50Z 348.62 2022-05-06T07:32:04Z 345.25 2022-05-06T07:32:18Z 344.77 2022-05-06T07:32:20Z 342.37 2022-05-06T07:32:33Z 339.48 2022-05-06T07:32:48Z 336.12 2022-05-06T07:32:58Z 333.71 2022-05-06T07:33:09Z 330.83 2022-05-06T07:33:23Z 328.91 2022-05-06T07:33:35Z 327.95 2022-05-06T07:33:48Z 324.58 2022-05-06T07:34:01Z 322.18 2022-05-06T07:34:16Z 319.3 2022-05-06T07:34:29Z 317.37 2022-05-06T07:34:44Z 315.93 2022-05-06T07:34:58Z 315.45 2022-05-06T07:35:12Z 314.97 2022-05-06T07:35:27Z 314.01 2022-05-06T07:35:43Z 311.6 2022-05-06T07:35:53Z 311.12 2022-05-06T07:35:54Z 311.12 2022-05-06T07:35:55Z 310.16 2022-05-06T07:36:09Z 310.16 2022-05-06T07:36:11Z 312.09 2022-05-06T07:36:25Z 314.01 2022-05-06T07:36:43Z 315.45 2022-05-06T07:37:00Z 317.37 2022-05-06T07:37:16Z 318.81 2022-05-06T07:37:30Z 320.74 2022-05-06T07:37:46Z 321.7 2022-05-06T07:37:50Z 323.62 2022-05-06T07:38:04Z 326.5 2022-05-06T07:38:19Z 328.91 2022-05-06T07:38:36Z 331.79 2022-05-06T07:38:57Z 334.68 2022-05-06T07:39:13Z 337.08 2022-05-06T07:39:32Z 338.52 2022-05-06T07:39:48Z 339.96 2022-05-06T07:40:04Z 340.44 2022-05-06T07:40:11Z 341.41 2022-05-06T07:40:17Z 342.37 2022-05-06T07:40:31Z 343.33 2022-05-06T07:40:43Z 342.85 2022-05-06T07:40:57Z 343.33 2022-05-06T07:41:18Z 344.77 2022-05-06T07:41:36Z 345.25 2022-05-06T07:41:51Z 346.69 2022-05-06T07:42:05Z 347.17 2022-05-06T07:42:11Z 347.65 2022-05-06T07:42:19Z 346.69 2022-05-06T07:42:34Z 345.73 2022-05-06T07:42:48Z 343.81 2022-05-06T07:43:04Z 341.89 2022-05-06T07:43:20Z 340.92 2022-05-06T07:43:39Z 341.41 2022-05-06T07:43:54Z 340.92 2022-05-06T07:43:56Z 338.04 2022-05-06T07:44:11Z 336.12 2022-05-06T07:44:24Z 334.68 2022-05-06T07:44:42Z 333.23 2022-05-06T07:44:55Z 332.75 2022-05-06T07:44:57Z 332.27 2022-05-06T07:45:07Z 331.31 2022-05-06T07:45:22Z 329.87 2022-05-06T07:45:35Z 327.47 2022-05-06T07:45:49Z 326.02 2022-05-06T07:46:03Z 324.58 2022-05-06T07:46:18Z 324.58 2022-05-06T07:46:28Z 323.14 2022-05-06T07:46:45Z 320.74 2022-05-06T07:46:59Z 321.22 2022-05-06T07:47:15Z 320.74 2022-05-06T07:47:38Z 321.22 2022-05-06T07:48:07Z 321.22 2022-05-06T07:48:35Z 321.22 2022-05-06T07:48:49Z 321.7 2022-05-06T07:49:03Z 322.18 2022-05-06T07:49:22Z 321.22 2022-05-06T07:49:36Z 321.22 2022-05-06T07:49:50Z 320.74 2022-05-06T07:50:04Z 321.7 2022-05-06T07:50:08Z 321.22 2022-05-06T07:50:21Z 322.18 2022-05-06T07:50:36Z 323.14 2022-05-06T07:50:54Z 323.62 2022-05-06T07:51:08Z 325.06 2022-05-06T07:51:24Z 326.02 2022-05-06T07:51:28Z 327.47 2022-05-06T07:51:47Z 328.91 2022-05-06T07:52:00Z 331.31 2022-05-06T07:52:16Z 333.23 2022-05-06T07:52:34Z 333.71 2022-05-06T07:52:38Z 336.12 2022-05-06T07:52:56Z 337.08 2022-05-06T07:53:00Z 338.52 2022-05-06T07:53:16Z 339.96 2022-05-06T07:53:25Z 340.92 2022-05-06T07:53:31Z 342.37 2022-05-06T07:53:49Z 345.73 2022-05-06T07:54:05Z 345.25 2022-05-06T07:54:06Z 346.21 2022-05-06T07:54:24Z 348.13 2022-05-06T07:54:42Z 349.1 2022-05-06T07:54:48Z 350.06 2022-05-06T07:54:59Z 350.06 2022-05-06T07:55:16Z 351.98 2022-05-06T07:55:32Z 352.46 2022-05-06T07:55:52Z 353.9 2022-05-06T07:56:09Z 355.34 2022-05-06T07:56:12Z 355.34 2022-05-06T07:56:20Z 356.79 2022-05-06T07:56:32Z 354.86 2022-05-06T07:56:36Z 356.79 2022-05-06T07:56:51Z 355.83 2022-05-06T07:57:09Z 357.27 2022-05-06T07:57:25Z 358.71 2022-05-06T07:57:38Z 356.79 2022-05-06T07:57:41Z 359.19 2022-05-06T07:57:50Z 358.71 2022-05-06T07:58:08Z 358.23 2022-05-06T07:58:26Z 359.19 2022-05-06T07:58:42Z 358.23 2022-05-06T07:59:00Z 358.23 2022-05-06T07:59:19Z 358.23 2022-05-06T07:59:36Z 358.23 2022-05-06T07:59:55Z 358.71 2022-05-06T08:00:08Z 359.67 2022-05-06T08:00:26Z 360.15 2022-05-06T08:00:45Z 360.63 2022-05-06T08:01:01Z 360.63 2022-05-06T08:01:09Z 361.11 2022-05-06T08:01:17Z 362.07 2022-05-06T08:01:23Z 361.59 2022-05-06T08:01:29Z 362.07 2022-05-06T08:01:34Z 362.07 2022-05-06T08:01:50Z 361.59 2022-05-06T08:02:06Z 362.55 2022-05-06T08:02:12Z 361.59 2022-05-06T08:02:30Z 360.63 2022-05-06T08:02:42Z 360.63 2022-05-06T08:02:46Z 360.63 2022-05-06T08:02:53Z 359.19 2022-05-06T08:03:07Z 356.79 2022-05-06T08:03:22Z 356.79 2022-05-06T08:03:24Z 356.31 2022-05-06T08:03:29Z 356.31 2022-05-06T08:03:42Z 357.27 2022-05-06T08:03:44Z 356.31 2022-05-06T08:03:46Z 355.83 2022-05-06T08:03:55Z 355.83 2022-05-06T08:04:09Z 355.83 2022-05-06T08:04:23Z 358.23 2022-05-06T08:04:38Z 360.15 2022-05-06T08:04:53Z 362.07 2022-05-06T08:05:01Z 363.52 2022-05-06T08:05:17Z 363.52 2022-05-06T08:05:21Z 362.55 2022-05-06T08:05:26Z 360.15 2022-05-06T08:05:42Z 360.15 2022-05-06T08:05:43Z 360.15 2022-05-06T08:06:02Z 358.71 2022-05-06T08:06:08Z 356.79 2022-05-06T08:06:23Z 356.31 2022-05-06T08:06:33Z 354.86 2022-05-06T08:06:48Z 352.94 2022-05-06T08:07:04Z 352.94 2022-05-06T08:07:10Z 351.98 2022-05-06T08:07:27Z 351.98 2022-05-06T08:07:29Z 350.54 2022-05-06T08:07:36Z 348.62 2022-05-06T08:07:45Z 347.17 2022-05-06T08:07:59Z 345.73 2022-05-06T08:08:15Z 343.81 2022-05-06T08:08:29Z 343.81 2022-05-06T08:08:39Z 342.37 2022-05-06T08:08:52Z 341.41 2022-05-06T08:09:00Z 340.92 2022-05-06T08:09:12Z 339.48 2022-05-06T08:09:28Z 339 2022-05-06T08:09:43Z 338.04 2022-05-06T08:09:58Z 338.04 2022-05-06T08:10:16Z 336.6 2022-05-06T08:10:29Z 335.16 2022-05-06T08:10:42Z 334.68 2022-05-06T08:10:56Z 334.68 2022-05-06T08:11:10Z 335.16 2022-05-06T08:11:24Z 338.04 2022-05-06T08:11:38Z 339.96 2022-05-06T08:11:52Z 341.41 2022-05-06T08:11:57Z 341.89 2022-05-06T08:12:11Z 342.37 2022-05-06T08:12:13Z 342.85 2022-05-06T08:12:17Z 343.81 2022-05-06T08:12:35Z 344.77 2022-05-06T08:12:37Z 344.77 2022-05-06T08:12:42Z 345.25 2022-05-06T08:12:55Z 344.77 2022-05-06T08:13:12Z 342.37 2022-05-06T08:13:25Z 342.37 2022-05-06T08:13:26Z 339.96 2022-05-06T08:13:44Z 339 2022-05-06T08:13:59Z 337.56 2022-05-06T08:14:09Z 336.6 2022-05-06T08:14:14Z 336.12 2022-05-06T08:14:17Z 335.64 2022-05-06T08:14:25Z 335.16 2022-05-06T08:14:39Z 336.6 2022-05-06T08:14:53Z 338.52 2022-05-06T08:15:08Z 341.89 2022-05-06T08:15:25Z 344.77 2022-05-06T08:15:39Z 347.65 2022-05-06T08:15:56Z 348.62 2022-05-06T08:16:01Z 349.58 2022-05-06T08:16:16Z 350.06 2022-05-06T08:16:33Z 350.54 2022-05-06T08:16:49Z 350.54 2022-05-06T08:17:03Z 351.02 2022-05-06T08:17:05Z 351.98 2022-05-06T08:17:16Z 352.94 2022-05-06T08:17:35Z 352.94 2022-05-06T08:17:51Z 351.98 2022-05-06T08:18:05Z 351.5 2022-05-06T08:18:21Z 350.06 2022-05-06T08:18:31Z 349.1 2022-05-06T08:18:48Z 347.65 2022-05-06T08:19:02Z 347.65 2022-05-06T08:19:11Z 347.17 2022-05-06T08:19:14Z 348.13 2022-05-06T08:19:29Z 349.1 2022-05-06T08:19:35Z 349.58 2022-05-06T08:19:50Z 350.06 2022-05-06T08:20:05Z 349.1 2022-05-06T08:20:22Z 348.13 2022-05-06T08:20:39Z 347.17 2022-05-06T08:20:55Z 346.21 2022-05-06T08:21:09Z 344.77 2022-05-06T08:21:26Z 343.81 2022-05-06T08:21:42Z 342.85 2022-05-06T08:21:52Z 340.92 2022-05-06T08:22:10Z 341.41 2022-05-06T08:22:13Z 339 2022-05-06T08:22:27Z 339.48 2022-05-06T08:22:48Z 339.48 2022-05-06T08:22:51Z 340.92 2022-05-06T08:22:54Z 339.48 2022-05-06T08:23:07Z 339.96 2022-05-06T08:23:22Z 339 2022-05-06T08:23:41Z 339.96 2022-05-06T08:23:45Z 339.96 2022-05-06T08:24:01Z 338.52 2022-05-06T08:24:15Z 336.12 2022-05-06T08:24:22Z 333.23 2022-05-06T08:24:39Z 332.27 2022-05-06T08:24:58Z 330.83 2022-05-06T08:25:16Z 327.95 2022-05-06T08:25:29Z 327.95 2022-05-06T08:25:47Z 326.02 2022-05-06T08:26:04Z 325.06 2022-05-06T08:26:21Z 326.99 2022-05-06T08:26:35Z 326.99 2022-05-06T08:26:36Z 329.39 2022-05-06T08:26:52Z 331.79 2022-05-06T08:27:07Z 333.23 2022-05-06T08:27:24Z 334.2 2022-05-06T08:27:41Z 336.12 2022-05-06T08:27:56Z 338.04 2022-05-06T08:28:13Z 338.04 2022-05-06T08:28:26Z 338.52 2022-05-06T08:28:36Z 339 2022-05-06T08:28:52Z 339 2022-05-06T08:29:04Z 339 2022-05-06T08:29:12Z 337.56 2022-05-06T08:29:15Z 337.56 2022-05-06T08:29:28Z 337.08 2022-05-06T08:29:30Z 336.6 2022-05-06T08:29:34Z 335.64 2022-05-06T08:29:49Z 336.6 2022-05-06T08:30:08Z 337.08 2022-05-06T08:30:28Z 337.08 2022-05-06T08:30:47Z 337.56 2022-05-06T08:31:05Z 338.52 2022-05-06T08:31:24Z 338.52 2022-05-06T08:31:43Z 338.52 2022-05-06T08:32:00Z 339 2022-05-06T08:32:17Z 337.08 2022-05-06T08:32:36Z 336.6 2022-05-06T08:32:52Z 336.6 2022-05-06T08:32:54Z 335.64 2022-05-06T08:33:01Z 334.2 2022-05-06T08:33:20Z 334.68 2022-05-06T08:33:37Z 333.71 2022-05-06T08:33:58Z 333.71 2022-05-06T08:34:17Z 333.23 2022-05-06T08:34:34Z 332.27 2022-05-06T08:34:53Z 331.79 2022-05-06T08:35:11Z 331.79 2022-05-06T08:35:15Z 330.35 2022-05-06T08:35:30Z 326.99 2022-05-06T08:35:44Z 325.06 2022-05-06T08:36:02Z 322.18 2022-05-06T08:36:20Z 320.74 2022-05-06T08:36:33Z 318.33 2022-05-06T08:36:47Z 317.85 2022-05-06T08:36:51Z 315.45 2022-05-06T08:37:05Z 313.05 2022-05-06T08:37:21Z 313.05 2022-05-06T08:37:22Z 311.6 2022-05-06T08:37:33Z 310.16 2022-05-06T08:37:48Z 308.24 2022-05-06T08:38:06Z 308.72 2022-05-06T08:38:11Z 309.68 2022-05-06T08:38:13Z 308.24 2022-05-06T08:38:16Z 307.76 2022-05-06T08:38:29Z 307.76 2022-05-06T08:38:37Z 307.28 2022-05-06T08:38:57Z 305.36 2022-05-06T08:39:13Z 303.43 2022-05-06T08:39:26Z 301.51 2022-05-06T08:39:43Z 300.07 2022-05-06T08:39:58Z 297.67 2022-05-06T08:40:12Z 295.74 2022-05-06T08:40:31Z 293.34 2022-05-06T08:40:49Z 292.86 2022-05-06T08:40:52Z 291.42 2022-05-06T08:41:09Z 289.49 2022-05-06T08:41:23Z 288.05 2022-05-06T08:41:35Z 285.17 2022-05-06T08:41:51Z 283.73 2022-05-06T08:42:08Z 281.8 2022-05-06T08:42:24Z 280.84 2022-05-06T08:42:29Z 278.44 2022-05-06T08:42:50Z 277 2022-05-06T08:43:00Z 275.07 2022-05-06T08:43:18Z 273.15 2022-05-06T08:43:35Z 273.63 2022-05-06T08:43:37Z 271.71 2022-05-06T08:43:45Z 270.75 2022-05-06T08:44:00Z 267.86 2022-05-06T08:44:17Z 266.42 2022-05-06T08:44:31Z 264.5 2022-05-06T08:44:44Z 263.06 2022-05-06T08:45:02Z 260.17 2022-05-06T08:45:21Z 258.25 2022-05-06T08:45:36Z 257.77 2022-05-06T08:45:41Z 255.85 2022-05-06T08:45:56Z 252.96 2022-05-06T08:46:14Z 252.96 2022-05-06T08:46:16Z 252 2022-05-06T08:46:32Z 251.52 2022-05-06T08:46:37Z 249.12 2022-05-06T08:46:55Z 248.16 2022-05-06T08:47:01Z 247.2 2022-05-06T08:47:21Z 245.27 2022-05-06T08:47:41Z 244.31 2022-05-06T08:47:53Z 245.27 2022-05-06T08:48:05Z 244.79 2022-05-06T08:48:31Z 244.31 2022-05-06T08:48:51Z 243.83 2022-05-06T08:49:14Z 245.27 2022-05-06T08:49:32Z 244.79 2022-05-06T08:49:46Z 244.79 2022-05-06T08:49:48Z 243.83 2022-05-06T08:49:53Z 243.35 2022-05-06T08:50:00Z 241.43 2022-05-06T08:50:18Z 240.47 2022-05-06T08:50:32Z 239.99 2022-05-06T08:50:36Z 239.02 2022-05-06T08:50:44Z 239.02 2022-05-06T08:50:53Z 237.1 2022-05-06T08:51:16Z 235.18 2022-05-06T08:51:33Z 233.26 2022-05-06T08:51:49Z 232.78 2022-05-06T08:51:52Z 231.81 2022-05-06T08:52:00Z 229.89 2022-05-06T08:52:18Z 228.93 2022-05-06T08:52:31Z 228.93 2022-05-06T08:52:36Z 228.45 2022-05-06T08:52:40Z 227.49 2022-05-06T08:52:52Z 224.61 2022-05-06T08:53:08Z 222.68 2022-05-06T08:53:26Z 221.24 2022-05-06T08:53:44Z 219.32 2022-05-06T08:53:57Z 218.84 2022-05-06T08:54:01Z 218.84 2022-05-06T08:54:03Z 218.36 2022-05-06T08:54:10Z 218.36 2022-05-06T08:54:11Z 218.84 2022-05-06T08:54:16Z 217.4 2022-05-06T08:54:30Z 216.91 2022-05-06T08:54:37Z 215.47 2022-05-06T08:54:50Z 214.03 2022-05-06T08:55:09Z 212.59 2022-05-06T08:55:23Z 212.11 2022-05-06T08:55:33Z 211.63 2022-05-06T08:55:34Z 212.11 2022-05-06T08:55:35Z 211.63 2022-05-06T08:55:36Z 211.63 2022-05-06T08:55:37Z 210.19 2022-05-06T08:55:52Z 209.22 2022-05-06T08:56:07Z 209.22 2022-05-06T08:56:08Z 209.22 2022-05-06T08:56:10Z 209.22 2022-05-06T08:56:11Z 208.74 2022-05-06T08:56:12Z 208.74 2022-05-06T08:56:13Z 208.26 2022-05-06T08:56:14Z 206.82 2022-05-06T08:56:28Z 206.82 2022-05-06T08:56:29Z 207.3 2022-05-06T08:56:30Z 205.38 2022-05-06T08:56:47Z 204.9 2022-05-06T08:57:02Z 203.46 2022-05-06T08:57:15Z 203.94 2022-05-06T08:57:23Z 202.98 2022-05-06T08:57:39Z 202.01 2022-05-06T08:58:00Z 202.01 2022-05-06T08:58:24Z 202.01 2022-05-06T08:58:39Z 201.53 2022-05-06T08:58:50Z 201.05 2022-05-06T08:59:05Z 197.69 2022-05-06T08:59:20Z 196.73 2022-05-06T08:59:27Z 196.73 2022-05-06T08:59:28Z 196.73 2022-05-06T08:59:29Z 196.73 2022-05-06T08:59:30Z 197.21 2022-05-06T08:59:31Z 196.25 2022-05-06T08:59:36Z 195.28 2022-05-06T08:59:38Z 195.28 2022-05-06T08:59:39Z 195.77 2022-05-06T08:59:40Z 195.28 2022-05-06T08:59:41Z 194.8 2022-05-06T08:59:42Z 192.4 2022-05-06T08:59:56Z 190.96 2022-05-06T09:00:04Z 190.96 2022-05-06T09:00:05Z 190.48 2022-05-06T09:00:06Z 190.48 2022-05-06T09:00:07Z 190 2022-05-06T09:00:08Z 189.04 2022-05-06T09:00:12Z 188.56 2022-05-06T09:00:14Z 188.56 2022-05-06T09:00:15Z 187.59 2022-05-06T09:00:25Z 187.11 2022-05-06T09:00:26Z 187.11 2022-05-06T09:00:27Z 187.11 2022-05-06T09:00:28Z 186.63 2022-05-06T09:00:29Z 183.75 2022-05-06T09:00:44Z 183.75 2022-05-06T09:00:45Z 183.75 2022-05-06T09:00:46Z 180.87 2022-05-06T09:01:00Z 179.9 2022-05-06T09:01:02Z 180.38 2022-05-06T09:01:09Z 179.9 2022-05-06T09:01:10Z 178.94 2022-05-06T09:01:16Z 178.46 2022-05-06T09:01:17Z 177.98 2022-05-06T09:01:18Z 174.62 2022-05-06T09:01:33Z 172.21 2022-05-06T09:01:51Z 172.21 2022-05-06T09:01:52Z 172.21 2022-05-06T09:01:53Z 171.25 2022-05-06T09:01:54Z 171.25 2022-05-06T09:01:58Z 167.41 2022-05-06T09:02:15Z 165.48 2022-05-06T09:02:24Z 162.12 2022-05-06T09:02:36Z 160.68 2022-05-06T09:02:44Z 157.31 2022-05-06T09:02:57Z 154.43 2022-05-06T09:03:08Z 154.91 2022-05-06T09:03:09Z 153.95 2022-05-06T09:03:18Z 152.99 2022-05-06T09:03:23Z 151.06 2022-05-06T09:03:37Z 149.14 2022-05-06T09:03:50Z 148.18 2022-05-06T09:04:06Z 146.74 2022-05-06T09:04:19Z 147.22 2022-05-06T09:04:22Z 146.74 2022-05-06T09:04:31Z 145.78 2022-05-06T09:04:42Z 143.85 2022-05-06T09:04:58Z 143.85 2022-05-06T09:05:01Z 141.93 2022-05-06T09:05:17Z 141.93 2022-05-06T09:05:30Z 141.93 2022-05-06T09:05:32Z 142.41 2022-05-06T09:05:44Z 141.45 2022-05-06T09:05:57Z 142.41 2022-05-06T09:06:09Z 142.41 2022-05-06T09:06:17Z 142.41 2022-05-06T09:06:33Z 142.41 2022-05-06T09:06:41Z 141.93 2022-05-06T09:06:53Z 142.41 2022-05-06T09:06:54Z 143.37 2022-05-06T09:07:13Z 143.85 2022-05-06T09:07:32Z 145.3 2022-05-06T09:07:47Z 144.82 2022-05-06T09:07:49Z 145.3 2022-05-06T09:07:57Z 145.78 2022-05-06T09:08:07Z 147.22 2022-05-06T09:08:20Z 146.74 2022-05-06T09:08:24Z 147.7 2022-05-06T09:08:42Z 148.18 2022-05-06T09:08:48Z 147.22 2022-05-06T09:09:04Z 147.7 2022-05-06T09:09:20Z 147.22 2022-05-06T09:09:32Z 146.26 2022-05-06T09:09:47Z 145.3 2022-05-06T09:09:56Z 144.82 2022-05-06T09:10:04Z 143.85 2022-05-06T09:10:08Z 143.37 2022-05-06T09:10:16Z 141.93 2022-05-06T09:10:31Z 141.93 2022-05-06T09:10:32Z 141.45 2022-05-06T09:10:39Z 141.45 2022-05-06T09:10:46Z 141.45 2022-05-06T09:10:49Z 140.97 2022-05-06T09:10:51Z 140.49 2022-05-06T09:10:55Z 139.53 2022-05-06T09:10:58Z 140.01 2022-05-06T09:11:03Z 140.97 2022-05-06T09:11:14Z 140.97 2022-05-06T09:11:25Z 140.01 2022-05-06T09:11:40Z 140.97 2022-05-06T09:11:46Z 140.01 2022-05-06T09:11:59Z 139.05 2022-05-06T09:12:04Z 141.45 2022-05-06T09:12:18Z 139.53 2022-05-06T09:12:30Z 139.05 2022-05-06T09:12:39Z 139.53 2022-05-06T09:12:53Z 139.53 2022-05-06T09:13:00Z 139.05 2022-05-06T09:13:06Z 139.53 2022-05-06T09:13:21Z 139.53 2022-05-06T09:13:24Z 140.01 2022-05-06T09:13:27Z 139.53 2022-05-06T09:13:42Z 139.05 2022-05-06T09:13:57Z 139.53 2022-05-06T09:14:13Z 139.05 2022-05-06T09:14:24Z 139.05 2022-05-06T09:14:30Z 140.49 2022-05-06T09:14:44Z 140.49 2022-05-06T09:14:46Z 140.01 2022-05-06T09:14:50Z 140.01 2022-05-06T09:15:04Z 139.53 2022-05-06T09:15:20Z 140.01 2022-05-06T09:15:35Z 139.53 2022-05-06T09:15:52Z 140.01 2022-05-06T09:16:05Z 139.53 2022-05-06T09:16:06Z 139.53 2022-05-06T09:16:24Z 140.01 2022-05-06T09:16:31Z 139.05 2022-05-06T09:16:41Z 140.01 2022-05-06T09:17:01Z 139.05 2022-05-06T09:17:05Z 140.01 2022-05-06T09:17:07Z 139.53 2022-05-06T09:17:27Z 140.01 2022-05-06T09:17:46Z 139.53 2022-05-06T09:18:01Z 139.05 2022-05-06T09:18:18Z 139.53 2022-05-06T09:18:38Z 138.57 2022-05-06T09:18:55Z 139.05 2022-05-06T09:19:13Z 138.57 2022-05-06T09:19:30Z 139.05 2022-05-06T09:19:34Z 140.01 2022-05-06T09:19:41Z 139.05 2022-05-06T09:19:54Z 139.53 2022-05-06T09:20:13Z 139.05 2022-05-06T09:20:28Z 139.05 2022-05-06T09:20:40Z 139.05 2022-05-06T09:20:52Z 138.09 2022-05-06T09:21:09Z 140.01 2022-05-06T09:21:28Z 139.05 2022-05-06T09:21:44Z 139.05 2022-05-06T09:21:58Z 139.05 2022-05-06T09:22:14Z 139.53 2022-05-06T09:22:28Z 139.05 2022-05-06T09:22:45Z 139.05 2022-05-06T09:22:57Z 139.53 2022-05-06T09:23:11Z 139.05 2022-05-06T09:23:29Z 139.53 2022-05-06T09:23:48Z