GRUN de Saint Maurice
1519.98
2020-08-17T06:45:11Z
1518.54
2020-08-17T06:45:12Z
1517.1
2020-08-17T06:45:18Z
1520.46
2020-08-17T06:45:25Z
1520.46
2020-08-17T06:45:26Z
1517.58
2020-08-17T06:45:54Z
1520.46
2020-08-17T06:45:59Z
1522.87
2020-08-17T06:46:03Z
1519.98
2020-08-17T06:46:25Z
1519.5
2020-08-17T06:47:06Z
1519.02
2020-08-17T06:47:19Z
1519.02
2020-08-17T06:47:43Z
1519.5
2020-08-17T06:48:14Z
1519.02
2020-08-17T06:48:44Z
1519.5
2020-08-17T06:49:08Z
1515.18
2020-08-17T06:49:19Z
1511.81
2020-08-17T06:49:22Z
1515.18
2020-08-17T06:49:25Z
1519.98
2020-08-17T06:49:26Z
1523.35
2020-08-17T06:49:29Z
1519.98
2020-08-17T06:49:50Z
1519.98
2020-08-17T06:50:01Z
1519.98
2020-08-17T06:50:02Z
1519.98
2020-08-17T06:50:03Z
1519.98
2020-08-17T06:50:04Z
1519.98
2020-08-17T06:50:05Z
1519.98
2020-08-17T06:50:20Z
1516.14
2020-08-17T06:50:26Z
1517.58
2020-08-17T06:50:35Z
1520.94
2020-08-17T06:50:58Z
1522.39
2020-08-17T06:51:00Z
1520.46
2020-08-17T06:51:08Z
1520.46
2020-08-17T06:51:16Z
1519.98
2020-08-17T06:51:18Z
1519.98
2020-08-17T06:51:19Z
1519.98
2020-08-17T06:51:22Z
1519.98
2020-08-17T06:51:27Z
1519.98
2020-08-17T06:51:28Z
1522.39
2020-08-17T06:51:45Z
1522.39
2020-08-17T06:51:48Z
1525.27
2020-08-17T06:51:59Z
1526.71
2020-08-17T06:52:13Z
1528.63
2020-08-17T06:52:26Z
1528.63
2020-08-17T06:52:28Z
1530.08
2020-08-17T06:52:44Z
1533.44
2020-08-17T06:53:08Z
1536.32
2020-08-17T06:53:26Z
1539.21
2020-08-17T06:53:44Z
1542.57
2020-08-17T06:54:03Z
1544.01
2020-08-17T06:54:15Z
1544.5
2020-08-17T06:54:16Z
1547.38
2020-08-17T06:54:36Z
1550.74
2020-08-17T06:54:57Z
1553.63
2020-08-17T06:55:19Z
1556.99
2020-08-17T06:55:46Z
1559.88
2020-08-17T06:56:06Z
1561.8
2020-08-17T06:56:20Z
1565.16
2020-08-17T06:56:39Z
1568.53
2020-08-17T06:57:00Z
1571.41
2020-08-17T06:57:25Z
1574.3
2020-08-17T06:57:52Z
1575.26
2020-08-17T06:58:11Z
1576.7
2020-08-17T06:58:31Z
1578.62
2020-08-17T06:58:49Z
1578.62
2020-08-17T06:59:18Z
1579.58
2020-08-17T06:59:39Z
1581.03
2020-08-17T07:00:16Z
1583.91
2020-08-17T07:00:38Z
1586.79
2020-08-17T07:00:58Z
1590.16
2020-08-17T07:01:15Z
1593.04
2020-08-17T07:01:34Z
1594.48
2020-08-17T07:01:48Z
1596.41
2020-08-17T07:02:07Z
1598.81
2020-08-17T07:02:28Z
1602.17
2020-08-17T07:02:47Z
1605.06
2020-08-17T07:03:09Z
1608.42
2020-08-17T07:03:26Z
1611.31
2020-08-17T07:03:47Z
1614.19
2020-08-17T07:04:09Z
1617.56
2020-08-17T07:04:23Z
1620.44
2020-08-17T07:04:47Z
1623.32
2020-08-17T07:05:05Z
1626.21
2020-08-17T07:05:26Z
1629.57
2020-08-17T07:05:47Z
1632.46
2020-08-17T07:06:04Z
1635.82
2020-08-17T07:06:23Z
1638.7
2020-08-17T07:06:41Z
1642.07
2020-08-17T07:06:59Z
1645.43
2020-08-17T07:07:18Z
1648.32
2020-08-17T07:07:39Z
1651.2
2020-08-17T07:07:56Z
1651.2
2020-08-17T07:07:57Z
1654.57
2020-08-17T07:08:16Z
1657.45
2020-08-17T07:08:38Z
1660.33
2020-08-17T07:09:00Z
1663.7
2020-08-17T07:09:24Z
1666.58
2020-08-17T07:09:54Z
1669.95
2020-08-17T07:10:19Z
1672.83
2020-08-17T07:10:45Z
1676.2
2020-08-17T07:11:07Z
1679.08
2020-08-17T07:11:33Z
1681.96
2020-08-17T07:11:59Z
1685.33
2020-08-17T07:12:19Z
1688.21
2020-08-17T07:12:42Z
1691.1
2020-08-17T07:13:06Z
1694.46
2020-08-17T07:13:30Z
1696.86
2020-08-17T07:13:54Z
1699.75
2020-08-17T07:14:16Z
1702.63
2020-08-17T07:14:43Z
1705.52
2020-08-17T07:15:07Z
1708.4
2020-08-17T07:15:30Z
1711.76
2020-08-17T07:15:56Z
1714.17
2020-08-17T07:16:16Z
1717.53
2020-08-17T07:16:43Z
1720.42
2020-08-17T07:17:07Z
1722.82
2020-08-17T07:17:26Z
1726.18
2020-08-17T07:17:45Z
1728.11
2020-08-17T07:18:01Z
1730.99
2020-08-17T07:18:21Z
1732.43
2020-08-17T07:18:37Z
1734.84
2020-08-17T07:18:56Z
1736.28
2020-08-17T07:19:16Z
1738.68
2020-08-17T07:19:26Z
1738.68
2020-08-17T07:19:34Z
1738.68
2020-08-17T07:19:35Z
1739.16
2020-08-17T07:19:51Z
1741.08
2020-08-17T07:20:14Z
1742.53
2020-08-17T07:20:28Z
1744.45
2020-08-17T07:20:53Z
1747.81
2020-08-17T07:21:18Z
1750.22
2020-08-17T07:21:42Z
1751.66
2020-08-17T07:22:03Z
1753.58
2020-08-17T07:22:31Z
1755.99
2020-08-17T07:22:57Z
1757.91
2020-08-17T07:23:21Z
1757.91
2020-08-17T07:23:39Z
1760.31
2020-08-17T07:23:44Z
1760.31
2020-08-17T07:24:03Z
1762.23
2020-08-17T07:24:15Z
1764.64
2020-08-17T07:24:31Z
1766.56
2020-08-17T07:24:50Z
1769.92
2020-08-17T07:25:11Z
1772.81
2020-08-17T07:25:26Z
1775.69
2020-08-17T07:25:49Z
1778.58
2020-08-17T07:26:07Z
1780.98
2020-08-17T07:26:27Z
1782.42
2020-08-17T07:26:49Z
1784.82
2020-08-17T07:27:12Z
1787.23
2020-08-17T07:27:30Z
1789.63
2020-08-17T07:27:52Z
1792.52
2020-08-17T07:28:09Z
1794.44
2020-08-17T07:28:23Z
1796.36
2020-08-17T07:28:40Z
1798.76
2020-08-17T07:28:57Z
1800.69
2020-08-17T07:29:14Z
1803.57
2020-08-17T07:29:31Z
1805.97
2020-08-17T07:29:52Z
1806.45
2020-08-17T07:29:57Z
1808.38
2020-08-17T07:30:16Z
1810.3
2020-08-17T07:30:34Z
1811.74
2020-08-17T07:30:47Z
1813.66
2020-08-17T07:31:01Z
1815.11
2020-08-17T07:31:13Z
1817.51
2020-08-17T07:31:31Z
1819.43
2020-08-17T07:31:45Z
1822.32
2020-08-17T07:32:06Z
1825.2
2020-08-17T07:32:26Z
1827.12
2020-08-17T07:32:45Z
1829.05
2020-08-17T07:33:02Z
1831.45
2020-08-17T07:33:19Z
1833.37
2020-08-17T07:33:35Z
1835.29
2020-08-17T07:33:49Z
1837.22
2020-08-17T07:34:03Z
1838.18
2020-08-17T07:34:19Z
1839.14
2020-08-17T07:34:37Z
1840.1
2020-08-17T07:34:52Z
1841.54
2020-08-17T07:35:05Z
1843.95
2020-08-17T07:35:24Z
1846.83
2020-08-17T07:35:39Z
1847.79
2020-08-17T07:35:56Z
1850.19
2020-08-17T07:36:13Z
1852.6
2020-08-17T07:36:29Z
1855
2020-08-17T07:36:47Z
1856.92
2020-08-17T07:37:02Z
1859.33
2020-08-17T07:37:20Z
1861.25
2020-08-17T07:37:37Z
1863.17
2020-08-17T07:37:55Z
1866.06
2020-08-17T07:38:13Z
1867.98
2020-08-17T07:38:32Z
1869.9
2020-08-17T07:38:51Z
1872.3
2020-08-17T07:39:08Z
1874.23
2020-08-17T07:39:24Z
1876.63
2020-08-17T07:39:38Z
1878.55
2020-08-17T07:39:57Z
1880.96
2020-08-17T07:40:18Z
1882.88
2020-08-17T07:40:36Z
1885.76
2020-08-17T07:40:58Z
1888.17
2020-08-17T07:41:15Z
1891.05
2020-08-17T07:41:37Z
1892.97
2020-08-17T07:41:53Z
1894.9
2020-08-17T07:42:09Z
1897.3
2020-08-17T07:42:29Z
1899.22
2020-08-17T07:42:45Z
1900.18
2020-08-17T07:42:59Z
1901.14
2020-08-17T07:43:13Z
1903.55
2020-08-17T07:43:30Z
1905.95
2020-08-17T07:43:46Z
1908.35
2020-08-17T07:44:04Z
1909.8
2020-08-17T07:44:21Z
1912.2
2020-08-17T07:44:39Z
1914.6
2020-08-17T07:44:59Z
1917.01
2020-08-17T07:45:16Z
1918.93
2020-08-17T07:45:32Z
1919.89
2020-08-17T07:45:48Z
1921.81
2020-08-17T07:46:04Z
1923.74
2020-08-17T07:46:17Z
1925.18
2020-08-17T07:46:30Z
1927.58
2020-08-17T07:46:45Z
1929.02
2020-08-17T07:46:59Z
1931.43
2020-08-17T07:47:16Z
1933.35
2020-08-17T07:47:33Z
1935.27
2020-08-17T07:47:49Z
1937.19
2020-08-17T07:48:07Z
1939.12
2020-08-17T07:48:23Z
1941.52
2020-08-17T07:48:40Z
1943.44
2020-08-17T07:48:57Z
1945.36
2020-08-17T07:49:13Z
1946.81
2020-08-17T07:49:28Z
1949.21
2020-08-17T07:49:47Z
1952.57
2020-08-17T07:50:07Z
1954.98
2020-08-17T07:50:24Z
1957.38
2020-08-17T07:50:43Z
1959.3
2020-08-17T07:50:59Z
1962.19
2020-08-17T07:51:17Z
1964.11
2020-08-17T07:51:34Z
1966.03
2020-08-17T07:51:50Z
1967.48
2020-08-17T07:52:09Z
1969.4
2020-08-17T07:52:24Z
1971.32
2020-08-17T07:52:44Z
1972.28
2020-08-17T07:52:52Z
1971.8
2020-08-17T07:53:22Z
1972.28
2020-08-17T07:53:51Z
1972.76
2020-08-17T07:54:16Z
1972.28
2020-08-17T07:54:53Z
1972.28
2020-08-17T07:55:15Z
1972.28
2020-08-17T07:55:41Z
1972.28
2020-08-17T07:56:18Z
1972.28
2020-08-17T07:56:43Z
1974.2
2020-08-17T07:56:59Z
1976.61
2020-08-17T07:57:16Z
1979.01
2020-08-17T07:57:34Z
1981.9
2020-08-17T07:57:51Z
1984.3
2020-08-17T07:58:12Z
1987.18
2020-08-17T07:58:35Z
1989.1
2020-08-17T07:58:50Z
1991.03
2020-08-17T07:59:06Z
1992.95
2020-08-17T07:59:21Z
1994.87
2020-08-17T07:59:37Z
1996.32
2020-08-17T07:59:53Z
1997.76
2020-08-17T08:00:09Z
1999.2
2020-08-17T08:00:25Z
2002.08
2020-08-17T08:00:41Z
2004.49
2020-08-17T08:00:57Z
2006.41
2020-08-17T08:01:14Z
2008.33
2020-08-17T08:01:30Z
2010.25
2020-08-17T08:01:44Z
2012.66
2020-08-17T08:02:01Z
2014.58
2020-08-17T08:02:17Z
2016.02
2020-08-17T08:02:32Z
2017.94
2020-08-17T08:02:46Z
2019.39
2020-08-17T08:03:00Z
2020.83
2020-08-17T08:03:14Z
2021.79
2020-08-17T08:03:27Z
2021.79
2020-08-17T08:03:28Z
2023.23
2020-08-17T08:03:43Z
2025.64
2020-08-17T08:04:00Z
2027.56
2020-08-17T08:04:16Z
2029.96
2020-08-17T08:04:31Z
2032.36
2020-08-17T08:04:46Z
2034.29
2020-08-17T08:05:01Z
2035.73
2020-08-17T08:05:15Z
2037.17
2020-08-17T08:05:26Z
2040.05
2020-08-17T08:05:43Z
2042.46
2020-08-17T08:06:01Z
2044.86
2020-08-17T08:06:13Z
2046.78
2020-08-17T08:06:29Z
2048.71
2020-08-17T08:06:48Z
2051.11
2020-08-17T08:07:06Z
2051.59
2020-08-17T08:07:08Z
2052.55
2020-08-17T08:07:21Z
2053.99
2020-08-17T08:07:32Z
2055.44
2020-08-17T08:07:48Z
2057.84
2020-08-17T08:08:06Z
2059.76
2020-08-17T08:08:22Z
2061.68
2020-08-17T08:08:39Z
2064.09
2020-08-17T08:08:56Z
2066.97
2020-08-17T08:09:16Z
2068.89
2020-08-17T08:09:31Z
2071.3
2020-08-17T08:09:49Z
2073.22
2020-08-17T08:10:07Z
2075.14
2020-08-17T08:10:24Z
2077.07
2020-08-17T08:10:39Z
2079.47
2020-08-17T08:10:56Z
2081.87
2020-08-17T08:11:17Z
2083.31
2020-08-17T08:11:32Z
2083.79
2020-08-17T08:11:47Z
2086.2
2020-08-17T08:12:04Z
2087.64
2020-08-17T08:12:19Z
2089.56
2020-08-17T08:12:33Z
2091.49
2020-08-17T08:12:47Z
2094.85
2020-08-17T08:13:02Z
2096.77
2020-08-17T08:13:19Z
2099.18
2020-08-17T08:13:36Z
2100.14
2020-08-17T08:13:50Z
2103.02
2020-08-17T08:14:09Z
2104.94
2020-08-17T08:14:22Z
2106.39
2020-08-17T08:14:35Z
2108.31
2020-08-17T08:14:49Z
2110.23
2020-08-17T08:15:07Z
2111.67
2020-08-17T08:15:23Z
2114.08
2020-08-17T08:15:40Z
2115.52
2020-08-17T08:15:52Z
2117.44
2020-08-17T08:16:05Z
2119.84
2020-08-17T08:16:21Z
2121.77
2020-08-17T08:16:38Z
2124.65
2020-08-17T08:16:52Z
2126.57
2020-08-17T08:17:10Z
2128.5
2020-08-17T08:17:25Z
2129.94
2020-08-17T08:17:41Z
2131.38
2020-08-17T08:17:56Z
2132.34
2020-08-17T08:18:09Z
2133.78
2020-08-17T08:18:22Z
2135.23
2020-08-17T08:18:30Z
2136.19
2020-08-17T08:18:44Z
2137.63
2020-08-17T08:18:58Z
2140.51
2020-08-17T08:19:14Z
2142.44
2020-08-17T08:19:29Z
2144.36
2020-08-17T08:19:44Z
2145.8
2020-08-17T08:19:59Z
2147.72
2020-08-17T08:20:13Z
2149.16
2020-08-17T08:20:28Z
2151.09
2020-08-17T08:20:44Z
2151.57
2020-08-17T08:20:45Z
2153.97
2020-08-17T08:21:00Z
2155.89
2020-08-17T08:21:16Z
2157.82
2020-08-17T08:21:31Z
2159.26
2020-08-17T08:21:46Z
2161.66
2020-08-17T08:22:03Z
2163.58
2020-08-17T08:22:16Z
2165.51
2020-08-17T08:22:30Z
2167.91
2020-08-17T08:22:48Z
2169.83
2020-08-17T08:23:04Z
2171.76
2020-08-17T08:23:17Z
2173.2
2020-08-17T08:23:34Z
2175.6
2020-08-17T08:23:53Z
2178
2020-08-17T08:24:09Z
2179.45
2020-08-17T08:24:25Z
2181.37
2020-08-17T08:24:40Z
2182.81
2020-08-17T08:24:52Z
2185.21
2020-08-17T08:25:07Z
2186.66
2020-08-17T08:25:19Z
2188.1
2020-08-17T08:25:31Z
2189.54
2020-08-17T08:25:46Z
2192.42
2020-08-17T08:26:06Z
2194.35
2020-08-17T08:26:24Z
2195.79
2020-08-17T08:26:34Z
2196.27
2020-08-17T08:26:41Z
2198.19
2020-08-17T08:26:55Z
2200.11
2020-08-17T08:27:10Z
2202.04
2020-08-17T08:27:25Z
2203
2020-08-17T08:27:40Z
2205.4
2020-08-17T08:27:59Z
2207.81
2020-08-17T08:28:16Z
2209.25
2020-08-17T08:28:28Z
2211.65
2020-08-17T08:28:43Z
2213.57
2020-08-17T08:28:58Z
2216.94
2020-08-17T08:29:21Z
2218.86
2020-08-17T08:29:40Z
2221.74
2020-08-17T08:30:02Z
2224.63
2020-08-17T08:30:23Z
2226.07
2020-08-17T08:30:42Z
2227.51
2020-08-17T08:30:56Z
2229.43
2020-08-17T08:31:12Z
2231.84
2020-08-17T08:31:31Z
2233.76
2020-08-17T08:31:46Z
2236.16
2020-08-17T08:32:09Z
2239.53
2020-08-17T08:32:30Z
2242.41
2020-08-17T08:32:51Z
2243.85
2020-08-17T08:33:07Z
2245.78
2020-08-17T08:33:21Z
2248.18
2020-08-17T08:33:39Z
2250.58
2020-08-17T08:33:54Z
2252.03
2020-08-17T08:34:09Z
2253.95
2020-08-17T08:34:24Z
2255.39
2020-08-17T08:34:36Z
2257.31
2020-08-17T08:34:50Z
2259.24
2020-08-17T08:35:04Z
2260.68
2020-08-17T08:35:16Z
2262.6
2020-08-17T08:35:34Z
2265
2020-08-17T08:35:52Z
2266.93
2020-08-17T08:36:06Z
2269.33
2020-08-17T08:36:23Z
2271.25
2020-08-17T08:36:38Z
2273.17
2020-08-17T08:36:55Z
2275.1
2020-08-17T08:37:10Z
2277.02
2020-08-17T08:37:28Z
2279.42
2020-08-17T08:37:47Z
2281.35
2020-08-17T08:38:06Z
2282.79
2020-08-17T08:38:30Z
2284.71
2020-08-17T08:38:51Z
2286.63
2020-08-17T08:39:07Z
2289.04
2020-08-17T08:39:25Z
2291.44
2020-08-17T08:39:44Z
2292.88
2020-08-17T08:40:02Z
2294.8
2020-08-17T08:40:20Z
2296.73
2020-08-17T08:40:35Z
2298.65
2020-08-17T08:40:54Z
2300.57
2020-08-17T08:41:12Z
2303.94
2020-08-17T08:41:31Z
2305.86
2020-08-17T08:41:47Z
2307.78
2020-08-17T08:42:00Z
2308.74
2020-08-17T08:42:14Z
2309.22
2020-08-17T08:42:29Z
2310.19
2020-08-17T08:42:45Z
2312.11
2020-08-17T08:43:03Z
2314.03
2020-08-17T08:43:17Z
2314.99
2020-08-17T08:43:33Z
2317.4
2020-08-17T08:43:50Z
2318.84
2020-08-17T08:44:05Z
2320.76
2020-08-17T08:44:23Z
2322.2
2020-08-17T08:44:41Z
2323.64
2020-08-17T08:44:56Z
2324.61
2020-08-17T08:45:13Z
2326.05
2020-08-17T08:45:29Z
2328.45
2020-08-17T08:45:44Z
2330.37
2020-08-17T08:46:01Z
2333.74
2020-08-17T08:46:15Z
2336.62
2020-08-17T08:46:32Z
2339.02
2020-08-17T08:46:48Z
2340.47
2020-08-17T08:47:08Z
2341.91
2020-08-17T08:47:24Z
2343.83
2020-08-17T08:47:42Z
2346.23
2020-08-17T08:48:00Z
2347.68
2020-08-17T08:48:13Z
2349.6
2020-08-17T08:48:28Z
2351.04
2020-08-17T08:48:42Z
2352
2020-08-17T08:48:55Z
2353.44
2020-08-17T08:49:10Z
2355.37
2020-08-17T08:49:26Z
2356.81
2020-08-17T08:49:41Z
2358.25
2020-08-17T08:49:57Z
2360.17
2020-08-17T08:50:11Z
2361.62
2020-08-17T08:50:28Z
2362.58
2020-08-17T08:50:59Z
2364.02
2020-08-17T08:51:22Z
2361.14
2020-08-17T08:51:31Z
2364.5
2020-08-17T08:51:34Z
2364.98
2020-08-17T08:51:36Z
2362.1
2020-08-17T08:51:48Z
2361.62
2020-08-17T08:52:16Z
2362.1
2020-08-17T08:52:42Z
2364.02
2020-08-17T08:53:10Z
2365.46
2020-08-17T08:53:25Z
2364.98
2020-08-17T08:53:51Z
2366.42
2020-08-17T08:54:07Z
2367.38
2020-08-17T08:54:23Z
2368.83
2020-08-17T08:54:38Z
2370.75
2020-08-17T08:54:54Z
2373.15
2020-08-17T08:55:11Z
2374.59
2020-08-17T08:55:27Z
2376.52
2020-08-17T08:55:50Z
2376.52
2020-08-17T08:56:13Z
2377
2020-08-17T08:56:34Z
2377
2020-08-17T08:57:03Z
2377
2020-08-17T08:57:29Z
2377.48
2020-08-17T08:58:10Z
2377.48
2020-08-17T08:58:38Z
2377.48
2020-08-17T08:59:06Z
2377.48
2020-08-17T08:59:32Z
2377.48
2020-08-17T08:59:39Z
2377.48
2020-08-17T08:59:57Z
2377.48
2020-08-17T09:00:08Z
2377.48
2020-08-17T09:00:27Z
2377.48
2020-08-17T09:00:44Z
2377.48
2020-08-17T09:00:55Z
2377.48
2020-08-17T09:01:09Z
2377.48
2020-08-17T09:01:25Z
2377.48
2020-08-17T09:01:40Z
2386.61
2020-08-17T09:01:50Z
2387.09
2020-08-17T09:01:51Z
2388.53
2020-08-17T09:02:06Z
2391.42
2020-08-17T09:02:22Z
2394.78
2020-08-17T09:02:41Z
2398.15
2020-08-17T09:02:59Z
2401.03
2020-08-17T09:03:19Z
2403.43
2020-08-17T09:03:40Z
2406.8
2020-08-17T09:03:59Z
2409.68
2020-08-17T09:04:18Z
2411.6
2020-08-17T09:04:32Z
2414.01
2020-08-17T09:04:51Z
2416.41
2020-08-17T09:05:08Z
2418.81
2020-08-17T09:05:27Z
2421.7
2020-08-17T09:05:44Z
2423.62
2020-08-17T09:05:59Z
2426.02
2020-08-17T09:06:14Z
2427.95
2020-08-17T09:06:29Z
2429.87
2020-08-17T09:07:01Z
2431.79
2020-08-17T09:07:37Z
2433.71
2020-08-17T09:07:55Z
2436.12
2020-08-17T09:08:12Z
2437.56
2020-08-17T09:08:26Z
2439.96
2020-08-17T09:08:40Z
2442.37
2020-08-17T09:08:58Z
2444.77
2020-08-17T09:09:16Z
2447.17
2020-08-17T09:09:33Z
2449.1
2020-08-17T09:09:48Z
2451.98
2020-08-17T09:10:05Z
2453.9
2020-08-17T09:10:22Z
2455.34
2020-08-17T09:10:37Z
2457.27
2020-08-17T09:10:51Z
2459.67
2020-08-17T09:11:09Z
2461.59
2020-08-17T09:11:26Z
2463.52
2020-08-17T09:11:40Z
2464.96
2020-08-17T09:11:53Z
2465.92
2020-08-17T09:12:04Z
2466.4
2020-08-17T09:12:19Z
2467.84
2020-08-17T09:12:33Z
2470.73
2020-08-17T09:12:51Z
2472.17
2020-08-17T09:13:07Z
2473.61
2020-08-17T09:13:22Z
2476.01
2020-08-17T09:13:38Z
2477.94
2020-08-17T09:13:55Z
2479.38
2020-08-17T09:14:10Z
2480.34
2020-08-17T09:14:24Z
2482.26
2020-08-17T09:14:39Z
2484.18
2020-08-17T09:14:53Z
2485.63
2020-08-17T09:15:09Z
2488.03
2020-08-17T09:15:25Z
2490.43
2020-08-17T09:15:41Z
2492.36
2020-08-17T09:15:55Z
2494.28
2020-08-17T09:16:11Z
2496.2
2020-08-17T09:16:27Z
2498.12
2020-08-17T09:16:42Z
2500.05
2020-08-17T09:16:56Z
2501.97
2020-08-17T09:17:10Z
2503.89
2020-08-17T09:17:24Z
2505.33
2020-08-17T09:17:39Z
2507.74
2020-08-17T09:17:55Z
2509.66
2020-08-17T09:18:11Z
2512.06
2020-08-17T09:18:34Z
2513.98
2020-08-17T09:18:51Z
2515.43
2020-08-17T09:19:07Z
2516.87
2020-08-17T09:19:21Z
2519.75
2020-08-17T09:19:39Z
2521.19
2020-08-17T09:19:55Z
2523.6
2020-08-17T09:20:13Z
2525.04
2020-08-17T09:20:29Z
2527.44
2020-08-17T09:20:44Z
2530.33
2020-08-17T09:21:02Z
2531.77
2020-08-17T09:21:13Z
2534.17
2020-08-17T09:21:29Z
2536.58
2020-08-17T09:21:48Z
2538.98
2020-08-17T09:22:03Z
2540.9
2020-08-17T09:22:20Z
2542.34
2020-08-17T09:22:36Z
2543.79
2020-08-17T09:22:52Z
2546.19
2020-08-17T09:23:11Z
2547.63
2020-08-17T09:23:25Z
2550.03
2020-08-17T09:23:44Z
2552.44
2020-08-17T09:23:59Z
2554.36
2020-08-17T09:24:14Z
2555.8
2020-08-17T09:24:29Z
2558.21
2020-08-17T09:24:43Z
2560.13
2020-08-17T09:25:04Z
2561.57
2020-08-17T09:25:24Z
2563.01
2020-08-17T09:25:38Z
2565.9
2020-08-17T09:25:56Z
2567.34
2020-08-17T09:26:08Z
2568.78
2020-08-17T09:26:23Z
2570.7
2020-08-17T09:26:41Z
2572.63
2020-08-17T09:26:58Z
2575.99
2020-08-17T09:27:13Z
2577.91
2020-08-17T09:27:32Z
2579.35
2020-08-17T09:27:47Z
2581.28
2020-08-17T09:28:04Z
2582.72
2020-08-17T09:28:24Z
2583.68
2020-08-17T09:28:40Z
2585.6
2020-08-17T09:29:00Z
2587.53
2020-08-17T09:29:20Z
2590.41
2020-08-17T09:29:42Z
2591.85
2020-08-17T09:30:01Z
2593.29
2020-08-17T09:30:28Z
2593.77
2020-08-17T09:30:46Z
2594.74
2020-08-17T09:31:03Z
2596.18
2020-08-17T09:31:27Z
2596.18
2020-08-17T09:31:40Z
2598.1
2020-08-17T09:31:56Z
2600.02
2020-08-17T09:32:12Z
2601.95
2020-08-17T09:32:34Z
2602.43
2020-08-17T09:33:09Z
2604.35
2020-08-17T09:33:27Z
2605.31
2020-08-17T09:33:47Z
2607.23
2020-08-17T09:34:05Z
2609.64
2020-08-17T09:34:25Z
2611.08
2020-08-17T09:34:45Z
2611.56
2020-08-17T09:35:12Z
2612.52
2020-08-17T09:35:32Z
2614.44
2020-08-17T09:35:51Z
2615.4
2020-08-17T09:36:21Z
2616.37
2020-08-17T09:36:45Z
2614.92
2020-08-17T09:37:16Z
2613.96
2020-08-17T09:37:18Z
2616.85
2020-08-17T09:37:23Z
2618.29
2020-08-17T09:37:35Z
2616.85
2020-08-17T09:38:00Z
2616.37
2020-08-17T09:38:19Z
2615.4
2020-08-17T09:38:47Z
2615.88
2020-08-17T09:39:20Z
2616.85
2020-08-17T09:39:37Z
2616.37
2020-08-17T09:40:08Z
2618.29
2020-08-17T09:40:28Z
2619.73
2020-08-17T09:40:48Z
2622.61
2020-08-17T09:41:13Z
2623.58
2020-08-17T09:41:30Z
2625.98
2020-08-17T09:41:44Z
2628.86
2020-08-17T09:42:06Z
2630.79
2020-08-17T09:42:23Z
2631.27
2020-08-17T09:42:44Z
2630.79
2020-08-17T09:43:04Z
2632.71
2020-08-17T09:43:29Z
2632.23
2020-08-17T09:43:58Z
2633.67
2020-08-17T09:44:25Z
2635.11
2020-08-17T09:44:41Z
2636.55
2020-08-17T09:45:01Z
2635.59
2020-08-17T09:45:25Z
2636.07
2020-08-17T09:45:48Z
2635.59
2020-08-17T09:46:15Z
2636.55
2020-08-17T09:46:31Z
2639.92
2020-08-17T09:46:46Z
2641.84
2020-08-17T09:47:01Z
2643.76
2020-08-17T09:47:20Z
2645.21
2020-08-17T09:47:35Z
2647.61
2020-08-17T09:47:52Z
2648.57
2020-08-17T09:48:07Z
2650.49
2020-08-17T09:48:23Z
2652.42
2020-08-17T09:48:44Z
2652.9
2020-08-17T09:48:55Z
2653.86
2020-08-17T09:49:13Z
2655.3
2020-08-17T09:49:39Z
2657.22
2020-08-17T09:49:57Z
2657.7
2020-08-17T09:50:26Z
2659.14
2020-08-17T09:50:43Z
2661.07
2020-08-17T09:51:01Z
2663.47
2020-08-17T09:51:23Z
2664.91
2020-08-17T09:51:41Z
2666.35
2020-08-17T09:51:59Z
2668.76
2020-08-17T09:52:13Z
2671.64
2020-08-17T09:52:32Z
2673.56
2020-08-17T09:52:46Z
2675.97
2020-08-17T09:53:07Z
2677.89
2020-08-17T09:53:25Z
2679.81
2020-08-17T09:53:44Z
2680.77
2020-08-17T09:54:03Z
2681.25
2020-08-17T09:54:28Z
2682.22
2020-08-17T09:54:47Z
2683.18
2020-08-17T09:55:06Z
2684.62
2020-08-17T09:55:28Z
2685.58
2020-08-17T09:55:48Z
2687.02
2020-08-17T09:56:03Z
2689.43
2020-08-17T09:56:19Z
2689.91
2020-08-17T09:56:38Z
2689.91
2020-08-17T09:56:57Z
2690.87
2020-08-17T09:57:12Z
2692.31
2020-08-17T09:57:27Z
2694.23
2020-08-17T09:57:42Z
2695.67
2020-08-17T09:58:01Z
2696.64
2020-08-17T09:58:16Z
2697.12
2020-08-17T09:58:29Z
2699.52
2020-08-17T09:58:44Z
2701.44
2020-08-17T09:59:02Z
2701.92
2020-08-17T09:59:37Z
2702.4
2020-08-17T10:00:04Z
2701.92
2020-08-17T10:00:33Z
2701.92
2020-08-17T10:00:56Z
2701.92
2020-08-17T10:01:12Z
2701.92
2020-08-17T10:01:33Z
2701.92
2020-08-17T10:01:51Z
2701.92
2020-08-17T10:02:10Z
2701.92
2020-08-17T10:02:49Z
2701.92
2020-08-17T10:03:44Z
2701.92
2020-08-17T10:04:21Z
2701.92
2020-08-17T10:05:30Z
2701.92
2020-08-17T10:06:15Z
2701.92
2020-08-17T10:06:58Z
2701.92
2020-08-17T10:07:56Z
2701.92
2020-08-17T10:08:28Z
2701.92
2020-08-17T10:08:59Z
2701.92
2020-08-17T10:09:49Z
2701.92
2020-08-17T10:10:24Z
2701.92
2020-08-17T10:11:04Z
2701.92
2020-08-17T10:11:37Z
2701.92
2020-08-17T10:11:56Z
2701.92
2020-08-17T10:12:10Z
2701.92
2020-08-17T10:12:49Z
2701.92
2020-08-17T10:13:30Z
2701.92
2020-08-17T10:13:59Z
2701.92
2020-08-17T10:14:46Z
2701.92
2020-08-17T10:15:14Z
2701.92
2020-08-17T10:16:04Z
2701.92
2020-08-17T10:16:59Z
2701.92
2020-08-17T10:18:08Z
2701.92
2020-08-17T10:18:43Z
2701.92
2020-08-17T10:19:19Z
2701.92
2020-08-17T10:19:53Z
2701.92
2020-08-17T10:20:25Z
2701.92
2020-08-17T10:21:10Z
2701.92
2020-08-17T10:22:15Z
2701.92
2020-08-17T10:23:31Z
2701.92
2020-08-17T10:25:02Z
2701.92
2020-08-17T10:26:37Z
2701.92
2020-08-17T10:28:31Z
2701.92
2020-08-17T10:30:01Z
2701.92
2020-08-17T10:30:55Z
2701.92
2020-08-17T10:31:54Z
2701.92
2020-08-17T10:32:25Z
2701.92
2020-08-17T10:32:42Z
2701.92
2020-08-17T10:32:55Z
2701.92
2020-08-17T10:33:20Z
2701.92
2020-08-17T10:33:52Z
2701.92
2020-08-17T10:34:08Z
2701.92
2020-08-17T10:34:28Z
2701.92
2020-08-17T10:34:52Z
2701.92
2020-08-17T10:35:28Z
2701.92
2020-08-17T10:36:14Z
2701.92
2020-08-17T10:37:07Z
2701.92
2020-08-17T10:37:56Z
2701.92
2020-08-17T10:38:47Z
2701.92
2020-08-17T10:39:35Z
2701.92
2020-08-17T10:40:27Z
2701.92
2020-08-17T10:41:12Z
2701.92
2020-08-17T10:41:58Z
2701.92
2020-08-17T10:42:41Z
2701.92
2020-08-17T10:43:25Z
2701.92
2020-08-17T10:44:12Z
2701.92
2020-08-17T10:45:00Z
2701.92
2020-08-17T10:45:45Z
2701.92
2020-08-17T10:46:31Z
2701.92
2020-08-17T10:47:10Z
2701.92
2020-08-17T10:48:01Z
2701.92
2020-08-17T10:48:46Z
2701.92
2020-08-17T10:49:27Z
2701.92
2020-08-17T10:50:17Z
2701.92
2020-08-17T10:51:05Z
2701.92
2020-08-17T10:51:50Z
2701.92
2020-08-17T10:52:35Z
2701.92
2020-08-17T10:53:25Z
2701.92
2020-08-17T10:54:12Z
2701.92
2020-08-17T10:55:06Z
2701.92
2020-08-17T10:55:50Z
2701.92
2020-08-17T10:56:35Z
2701.92
2020-08-17T10:57:17Z
2701.92
2020-08-17T10:58:08Z
2701.92
2020-08-17T10:58:57Z
2701.92
2020-08-17T10:59:47Z
2701.92
2020-08-17T11:00:10Z
2704.81
2020-08-17T11:00:18Z
2703.36
2020-08-17T11:00:41Z
2703.36
2020-08-17T11:01:03Z
2703.85
2020-08-17T11:01:35Z
2703.85
2020-08-17T11:02:11Z
2703.36
2020-08-17T11:02:45Z
2703.36
2020-08-17T11:03:08Z
2703.36
2020-08-17T11:03:33Z
2703.36
2020-08-17T11:03:57Z
2705.77
2020-08-17T11:04:18Z
2703.85
2020-08-17T11:04:36Z
2703.36
2020-08-17T11:04:56Z
2703.36
2020-08-17T11:05:22Z
2701.92
2020-08-17T11:05:37Z
2699.04
2020-08-17T11:05:51Z
2696.64
2020-08-17T11:06:04Z
2695.67
2020-08-17T11:06:16Z
2695.19
2020-08-17T11:06:30Z
2694.23
2020-08-17T11:06:44Z
2692.31
2020-08-17T11:06:59Z
2691.35
2020-08-17T11:07:14Z
2691.83
2020-08-17T11:07:32Z
2691.35
2020-08-17T11:07:48Z
2689.91
2020-08-17T11:08:01Z
2688.94
2020-08-17T11:08:13Z
2687.98
2020-08-17T11:08:38Z
2687.5
2020-08-17T11:09:07Z
2687.02
2020-08-17T11:09:22Z
2686.06
2020-08-17T11:09:35Z
2684.62
2020-08-17T11:09:53Z
2683.66
2020-08-17T11:10:10Z
2682.7
2020-08-17T11:10:23Z
2681.25
2020-08-17T11:10:37Z
2679.81
2020-08-17T11:10:53Z
2678.37
2020-08-17T11:11:07Z
2677.41
2020-08-17T11:11:18Z
2675.97
2020-08-17T11:11:31Z
2673.56
2020-08-17T11:11:46Z
2672.12
2020-08-17T11:11:57Z
2670.2
2020-08-17T11:12:14Z
2668.76
2020-08-17T11:12:29Z
2667.31
2020-08-17T11:12:42Z
2666.83
2020-08-17T11:12:57Z
2665.39
2020-08-17T11:13:14Z
2665.39
2020-08-17T11:13:38Z
2664.43
2020-08-17T11:13:52Z
2662.99
2020-08-17T11:14:11Z
2661.07
2020-08-17T11:14:30Z
2659.62
2020-08-17T11:14:44Z
2657.7
2020-08-17T11:14:58Z
2656.74
2020-08-17T11:15:15Z
2654.82
2020-08-17T11:15:34Z
2652.42
2020-08-17T11:15:37Z
2654.82
2020-08-17T11:15:50Z
2653.38
2020-08-17T11:16:03Z
2651.93
2020-08-17T11:16:14Z
2650.49
2020-08-17T11:16:28Z
2648.57
2020-08-17T11:16:42Z
2647.13
2020-08-17T11:17:04Z
2646.17
2020-08-17T11:17:23Z
2644.72
2020-08-17T11:17:41Z
2645.21
2020-08-17T11:18:08Z
2640.88
2020-08-17T11:18:22Z
2638.48
2020-08-17T11:18:25Z
2642.8
2020-08-17T11:18:31Z
2646.17
2020-08-17T11:18:32Z
2646.65
2020-08-17T11:18:34Z
2643.76
2020-08-17T11:18:48Z
2642.8
2020-08-17T11:19:07Z
2641.84
2020-08-17T11:19:27Z
2641.36
2020-08-17T11:19:43Z
2640.4
2020-08-17T11:19:57Z
2640.4
2020-08-17T11:20:03Z
2638.96
2020-08-17T11:20:21Z
2637.03
2020-08-17T11:20:37Z
2634.63
2020-08-17T11:20:49Z
2632.71
2020-08-17T11:21:03Z
2631.27
2020-08-17T11:21:18Z
2630.79
2020-08-17T11:21:47Z
2628.86
2020-08-17T11:22:07Z
2628.38
2020-08-17T11:22:22Z
2629.82
2020-08-17T11:22:53Z
2626.46
2020-08-17T11:23:10Z
2625.98
2020-08-17T11:23:30Z
2624.54
2020-08-17T11:23:52Z
2623.58
2020-08-17T11:24:11Z
2622.13
2020-08-17T11:24:31Z
2622.13
2020-08-17T11:24:47Z
2620.69
2020-08-17T11:25:08Z
2619.73
2020-08-17T11:25:25Z
2618.77
2020-08-17T11:25:42Z
2618.77
2020-08-17T11:25:58Z
2620.21
2020-08-17T11:26:16Z
2620.69
2020-08-17T11:26:38Z
2620.21
2020-08-17T11:26:58Z
2619.73
2020-08-17T11:27:22Z
2617.81
2020-08-17T11:27:40Z
2617.81
2020-08-17T11:28:05Z
2616.85
2020-08-17T11:28:34Z
2615.4
2020-08-17T11:28:56Z
2613.96
2020-08-17T11:29:30Z
2613
2020-08-17T11:29:52Z
2612.52
2020-08-17T11:30:09Z
2611.56
2020-08-17T11:30:28Z
2610.6
2020-08-17T11:30:56Z
2608.67
2020-08-17T11:31:09Z
2607.71
2020-08-17T11:31:22Z
2604.35
2020-08-17T11:31:31Z
2606.75
2020-08-17T11:31:39Z
2604.35
2020-08-17T11:31:53Z
2601.95
2020-08-17T11:32:08Z
2600.02
2020-08-17T11:32:21Z
2598.58
2020-08-17T11:32:39Z
2597.62
2020-08-17T11:32:56Z
2596.18
2020-08-17T11:33:21Z
2594.74
2020-08-17T11:33:37Z
2594.74
2020-08-17T11:33:59Z
2592.81
2020-08-17T11:34:14Z
2591.37
2020-08-17T11:34:37Z
2589.93
2020-08-17T11:34:50Z
2587.53
2020-08-17T11:35:06Z
2585.6
2020-08-17T11:35:18Z
2584.16
2020-08-17T11:35:31Z
2582.72
2020-08-17T11:35:48Z
2581.28
2020-08-17T11:36:02Z
2579.35
2020-08-17T11:36:19Z
2577.43
2020-08-17T11:36:31Z
2575.51
2020-08-17T11:36:45Z
2572.63
2020-08-17T11:36:59Z
2569.74
2020-08-17T11:37:11Z
2566.38
2020-08-17T11:37:27Z
2563.97
2020-08-17T11:37:42Z
2561.09
2020-08-17T11:37:59Z
2560.61
2020-08-17T11:38:17Z
2559.17
2020-08-17T11:38:42Z
2558.21
2020-08-17T11:39:04Z
2556.76
2020-08-17T11:39:18Z
2554.36
2020-08-17T11:39:31Z
2552.44
2020-08-17T11:39:42Z
2550.03
2020-08-17T11:39:55Z
2548.59
2020-08-17T11:40:08Z
2547.15
2020-08-17T11:40:25Z
2546.19
2020-08-17T11:40:54Z
2545.71
2020-08-17T11:41:29Z
2545.71
2020-08-17T11:42:03Z
2545.71
2020-08-17T11:42:18Z
2545.71
2020-08-17T11:42:32Z
2545.71
2020-08-17T11:42:48Z
2540.9
2020-08-17T11:42:55Z
2540.9
2020-08-17T11:42:56Z
2540.42
2020-08-17T11:43:15Z
2538.98
2020-08-17T11:43:38Z
2538.02
2020-08-17T11:44:01Z
2537.06
2020-08-17T11:44:41Z
2538.02
2020-08-17T11:45:05Z
2536.1
2020-08-17T11:45:52Z
2534.65
2020-08-17T11:46:05Z
2534.17
2020-08-17T11:46:22Z
2533.21
2020-08-17T11:46:38Z
2530.81
2020-08-17T11:46:53Z
2532.73
2020-08-17T11:47:09Z
2530.81
2020-08-17T11:47:42Z
2531.29
2020-08-17T11:48:11Z
2531.29
2020-08-17T11:48:30Z
2531.29
2020-08-17T11:48:41Z
2531.29
2020-08-17T11:48:52Z
2523.6
2020-08-17T11:49:01Z
2523.6
2020-08-17T11:49:02Z
2522.64
2020-08-17T11:49:16Z
2520.23
2020-08-17T11:49:29Z
2519.27
2020-08-17T11:50:05Z
2518.79
2020-08-17T11:50:33Z
2518.79
2020-08-17T11:51:05Z
2518.79
2020-08-17T11:51:25Z
2518.31
2020-08-17T11:51:38Z
2516.39
2020-08-17T11:51:53Z
2513.98
2020-08-17T11:52:10Z
2512.06
2020-08-17T11:52:23Z
2509.66
2020-08-17T11:52:35Z
2507.74
2020-08-17T11:52:52Z
2505.81
2020-08-17T11:53:13Z
2504.85
2020-08-17T11:53:33Z
2503.41
2020-08-17T11:53:51Z
2501.01
2020-08-17T11:54:05Z
2498.6
2020-08-17T11:54:23Z
2498.12
2020-08-17T11:54:39Z
2496.68
2020-08-17T11:54:52Z
2495.24
2020-08-17T11:55:04Z
2493.8
2020-08-17T11:55:19Z
2492.36
2020-08-17T11:55:31Z
2491.39
2020-08-17T11:55:48Z
2489.95
2020-08-17T11:56:03Z
2488.03
2020-08-17T11:56:20Z
2486.59
2020-08-17T11:56:39Z
2485.15
2020-08-17T11:56:52Z
2484.18
2020-08-17T11:57:05Z
2482.26
2020-08-17T11:57:21Z
2480.34
2020-08-17T11:57:38Z
2479.38
2020-08-17T11:57:57Z
2478.42
2020-08-17T11:58:08Z
2476.97
2020-08-17T11:58:23Z
2475.53
2020-08-17T11:58:37Z
2474.57
2020-08-17T11:58:56Z
2473.61
2020-08-17T11:59:14Z
2471.69
2020-08-17T11:59:29Z
2469.76
2020-08-17T11:59:42Z
2468.32
2020-08-17T12:00:00Z
2467.36
2020-08-17T12:00:13Z
2465.44
2020-08-17T12:00:27Z
2464
2020-08-17T12:00:40Z
2462.55
2020-08-17T12:00:54Z
2460.63
2020-08-17T12:01:09Z
2458.23
2020-08-17T12:01:22Z
2455.82
2020-08-17T12:01:34Z
2452.94
2020-08-17T12:01:50Z
2451.02
2020-08-17T12:02:02Z
2448.62
2020-08-17T12:02:13Z
2446.21
2020-08-17T12:02:27Z
2443.81
2020-08-17T12:02:39Z
2440.44
2020-08-17T12:02:51Z
2437.56
2020-08-17T12:03:05Z
2435.64
2020-08-17T12:03:18Z
2433.23
2020-08-17T12:03:29Z
2431.31
2020-08-17T12:03:43Z
2428.43
2020-08-17T12:03:57Z
2426.02
2020-08-17T12:04:14Z
2426.02
2020-08-17T12:04:32Z
2425.54
2020-08-17T12:04:57Z
2424.58
2020-08-17T12:05:10Z
2422.18
2020-08-17T12:05:24Z
2420.26
2020-08-17T12:05:42Z
2419.78
2020-08-17T12:06:11Z
2418.81
2020-08-17T12:06:50Z
2418.33
2020-08-17T12:07:31Z
2417.85
2020-08-17T12:07:51Z
2417.37
2020-08-17T12:08:15Z
2417.37
2020-08-17T12:08:49Z
2417.37
2020-08-17T12:09:15Z
2417.37
2020-08-17T12:09:35Z
2417.37
2020-08-17T12:09:51Z
2417.37
2020-08-17T12:10:08Z
2412.09
2020-08-17T12:10:22Z
2412.09
2020-08-17T12:10:23Z
2410.64
2020-08-17T12:10:38Z
2407.28
2020-08-17T12:10:54Z
2403.91
2020-08-17T12:11:09Z
2401.03
2020-08-17T12:11:25Z
2399.11
2020-08-17T12:11:38Z
2396.22
2020-08-17T12:11:54Z
2394.3
2020-08-17T12:12:11Z
2391.42
2020-08-17T12:12:27Z
2389.01
2020-08-17T12:12:47Z
2386.13
2020-08-17T12:13:04Z
2383.25
2020-08-17T12:13:18Z
2382.28
2020-08-17T12:13:23Z
2379.4
2020-08-17T12:13:34Z
2380.84
2020-08-17T12:14:02Z
2377.48
2020-08-17T12:14:09Z
2380.84
2020-08-17T12:14:16Z
2383.73
2020-08-17T12:14:19Z
2381.32
2020-08-17T12:14:27Z
2381.32
2020-08-17T12:14:48Z
2381.32
2020-08-17T12:14:51Z
2378.44
2020-08-17T12:15:00Z
2375.07
2020-08-17T12:15:10Z
2371.71
2020-08-17T12:15:25Z
2368.83
2020-08-17T12:15:39Z
2367.86
2020-08-17T12:15:42Z
2365.94
2020-08-17T12:15:55Z
2362.58
2020-08-17T12:16:13Z
2360.17
2020-08-17T12:16:29Z
2357.77
2020-08-17T12:16:44Z
2356.81
2020-08-17T12:16:51Z
2355.85
2020-08-17T12:17:09Z
2352.96
2020-08-17T12:17:25Z
2351.04
2020-08-17T12:17:42Z
2347.68
2020-08-17T12:17:57Z
2347.2
2020-08-17T12:18:00Z
2344.31
2020-08-17T12:18:14Z
2341.91
2020-08-17T12:18:30Z
2339.99
2020-08-17T12:18:42Z
2338.54
2020-08-17T12:18:55Z
2336.62
2020-08-17T12:19:09Z
2335.66
2020-08-17T12:19:20Z
2333.74
2020-08-17T12:19:33Z
2330.37
2020-08-17T12:19:50Z
2327.49
2020-08-17T12:20:05Z
2326.05
2020-08-17T12:20:21Z
2324.61
2020-08-17T12:20:37Z
2324.61
2020-08-17T12:20:41Z
2324.61
2020-08-17T12:20:51Z
2323.16
2020-08-17T12:21:07Z
2321.72
2020-08-17T12:21:22Z
2319.8
2020-08-17T12:21:36Z
2319.32
2020-08-17T12:21:40Z
2317.88
2020-08-17T12:21:51Z
2315.95
2020-08-17T12:21:56Z
2315.47
2020-08-17T12:22:16Z
2314.03
2020-08-17T12:22:32Z
2312.59
2020-08-17T12:22:55Z
2313.07
2020-08-17T12:23:21Z
2311.63
2020-08-17T12:23:54Z
2311.15
2020-08-17T12:24:37Z
2311.63
2020-08-17T12:25:18Z
2311.63
2020-08-17T12:25:46Z
2311.63
2020-08-17T12:26:10Z
2344.79
2020-08-17T12:31:05Z
2286.15
2020-08-17T12:31:06Z
2286.15
2020-08-17T12:31:24Z
2286.15
2020-08-17T12:31:35Z
2282.31
2020-08-17T12:31:39Z
2282.31
2020-08-17T12:31:40Z
2283.75
2020-08-17T12:31:43Z
2283.75
2020-08-17T12:32:00Z
2284.71
2020-08-17T12:32:11Z
2283.75
2020-08-17T12:32:13Z
2283.27
2020-08-17T12:32:14Z
2281.83
2020-08-17T12:32:18Z
2281.83
2020-08-17T12:32:19Z
2279.42
2020-08-17T12:32:30Z
2278.46
2020-08-17T12:32:36Z
2276.54
2020-08-17T12:32:49Z
2274.62
2020-08-17T12:32:56Z
2273.17
2020-08-17T12:33:04Z
2270.29
2020-08-17T12:33:18Z
2268.37
2020-08-17T12:33:31Z
2267.89
2020-08-17T12:33:33Z
2266.45
2020-08-17T12:33:40Z
2264.04
2020-08-17T12:33:53Z
2262.6
2020-08-17T12:34:02Z
2261.16
2020-08-17T12:34:12Z
2261.16
2020-08-17T12:34:13Z
2260.68
2020-08-17T12:34:14Z
2257.79
2020-08-17T12:34:30Z
2256.83
2020-08-17T12:34:35Z
2254.43
2020-08-17T12:34:50Z
2253.47
2020-08-17T12:34:53Z
2253.47
2020-08-17T12:34:54Z
2252.99
2020-08-17T12:34:55Z
2250.58
2020-08-17T12:35:08Z
2250.58
2020-08-17T12:35:09Z
2248.66
2020-08-17T12:35:17Z
2246.74
2020-08-17T12:35:28Z
2245.78
2020-08-17T12:35:32Z
2244.82
2020-08-17T12:35:37Z
2244.33
2020-08-17T12:35:40Z
2243.85
2020-08-17T12:35:41Z
2242.41
2020-08-17T12:35:54Z
2239.53
2020-08-17T12:36:10Z
2236.16
2020-08-17T12:36:28Z
2234.72
2020-08-17T12:36:37Z
2232.8
2020-08-17T12:36:49Z
2231.36
2020-08-17T12:37:02Z
2227.99
2020-08-17T12:37:18Z
2226.07
2020-08-17T12:37:33Z
2224.15
2020-08-17T12:37:47Z
2222.22
2020-08-17T12:38:01Z
2221.26
2020-08-17T12:38:06Z
2219.34
2020-08-17T12:38:21Z
2217.42
2020-08-17T12:38:36Z
2215.98
2020-08-17T12:38:49Z
2213.57
2020-08-17T12:39:03Z
2211.65
2020-08-17T12:39:20Z
2211.17
2020-08-17T12:39:22Z
2208.77
2020-08-17T12:39:37Z
2206.36
2020-08-17T12:39:53Z
2204.44
2020-08-17T12:40:07Z
2202.04
2020-08-17T12:40:27Z
2200.11
2020-08-17T12:40:39Z
2199.63
2020-08-17T12:40:45Z
2197.71
2020-08-17T12:40:58Z
2195.79
2020-08-17T12:41:10Z
2193.39
2020-08-17T12:41:22Z
2192.42
2020-08-17T12:41:37Z
2190.02
2020-08-17T12:41:52Z
2189.54
2020-08-17T12:42:13Z
2188.58
2020-08-17T12:42:24Z
2185.21
2020-08-17T12:42:30Z
2185.69
2020-08-17T12:42:43Z
2181.85
2020-08-17T12:42:51Z
2185.69
2020-08-17T12:42:56Z
2183.29
2020-08-17T12:43:11Z
2181.37
2020-08-17T12:43:28Z
2179.45
2020-08-17T12:43:44Z
2177.52
2020-08-17T12:43:58Z
2175.12
2020-08-17T12:44:12Z
2173.68
2020-08-17T12:44:24Z
2171.76
2020-08-17T12:44:39Z
2169.83
2020-08-17T12:44:53Z
2169.35
2020-08-17T12:45:09Z
2167.43
2020-08-17T12:45:28Z
2166.47
2020-08-17T12:45:44Z
2165.51
2020-08-17T12:45:59Z
2163.1
2020-08-17T12:46:15Z
2160.22
2020-08-17T12:46:34Z
2158.78
2020-08-17T12:46:43Z
2155.89
2020-08-17T12:47:01Z
2153.97
2020-08-17T12:47:16Z
2151.57
2020-08-17T12:47:32Z
2149.16
2020-08-17T12:47:47Z
2148.2
2020-08-17T12:48:10Z
2147.24
2020-08-17T12:48:27Z
2146.76
2020-08-17T12:48:46Z
2145.32
2020-08-17T12:49:01Z
2144.84
2020-08-17T12:49:04Z
2144.84
2020-08-17T12:49:05Z
2142.92
2020-08-17T12:49:22Z
2141.95
2020-08-17T12:49:50Z
2140.99
2020-08-17T12:50:20Z
2140.03
2020-08-17T12:50:33Z
2138.59
2020-08-17T12:50:47Z
2137.15
2020-08-17T12:51:07Z
2137.15
2020-08-17T12:51:19Z
2136.67
2020-08-17T12:51:20Z
2135.23
2020-08-17T12:51:34Z
2133.78
2020-08-17T12:51:49Z
2131.86
2020-08-17T12:52:03Z
2130.42
2020-08-17T12:52:15Z
2129.46
2020-08-17T12:52:28Z
2128.02
2020-08-17T12:52:42Z
2126.57
2020-08-17T12:52:55Z
2126.57
2020-08-17T12:52:58Z
2125.61
2020-08-17T12:53:00Z
2123.21
2020-08-17T12:53:15Z
2121.77
2020-08-17T12:53:24Z
2121.29
2020-08-17T12:53:25Z
2120.81
2020-08-17T12:53:29Z
2120.32
2020-08-17T12:53:30Z
2120.32
2020-08-17T12:53:31Z
2119.36
2020-08-17T12:53:35Z
2119.36
2020-08-17T12:53:36Z
2119.36
2020-08-17T12:53:37Z
2116.48
2020-08-17T12:53:51Z
2116
2020-08-17T12:53:57Z
2113.6
2020-08-17T12:54:12Z
2111.67
2020-08-17T12:54:23Z
2108.79
2020-08-17T12:54:39Z
2106.87
2020-08-17T12:54:51Z
2104.46
2020-08-17T12:55:06Z
2103.02
2020-08-17T12:55:20Z
2102.54
2020-08-17T12:55:21Z
2100.62
2020-08-17T12:55:33Z
2100.62
2020-08-17T12:55:35Z
2100.62
2020-08-17T12:55:36Z
2097.73
2020-08-17T12:55:56Z
2094.37
2020-08-17T12:56:11Z
2094.37
2020-08-17T12:56:12Z
2091.49
2020-08-17T12:56:28Z
2088.6
2020-08-17T12:56:43Z
2086.2
2020-08-17T12:56:58Z
2083.79
2020-08-17T12:57:14Z
2081.39
2020-08-17T12:57:31Z
2078.99
2020-08-17T12:57:44Z
2076.59
2020-08-17T12:58:00Z
2074.18
2020-08-17T12:58:16Z
2073.22
2020-08-17T12:58:22Z
2071.78
2020-08-17T12:58:35Z
2069.38
2020-08-17T12:58:50Z
2067.45
2020-08-17T12:59:08Z
2066.97
2020-08-17T12:59:11Z
2063.61
2020-08-17T12:59:28Z
2062.17
2020-08-17T12:59:45Z
2062.17
2020-08-17T12:59:58Z
2059.28
2020-08-17T13:00:13Z
2058.8
2020-08-17T13:00:16Z
2058.8
2020-08-17T13:00:17Z
2056.4
2020-08-17T13:00:31Z
2055.44
2020-08-17T13:00:35Z
2053.03
2020-08-17T13:00:48Z
2052.55
2020-08-17T13:00:51Z
2051.59
2020-08-17T13:00:55Z
2051.59
2020-08-17T13:00:56Z
2049.67
2020-08-17T13:01:09Z
2048.23
2020-08-17T13:01:22Z
2048.23
2020-08-17T13:01:24Z
2045.82
2020-08-17T13:01:39Z
2042.94
2020-08-17T13:01:56Z
2041.02
2020-08-17T13:02:10Z
2038.61
2020-08-17T13:02:27Z
2036.21
2020-08-17T13:02:44Z
2033.81
2020-08-17T13:02:59Z
2033.81
2020-08-17T13:03:01Z
2030.44
2020-08-17T13:03:16Z
2028.04
2020-08-17T13:03:21Z
2025.64
2020-08-17T13:03:38Z
2025.64
2020-08-17T13:03:39Z
2026.12
2020-08-17T13:03:54Z
2022.75
2020-08-17T13:03:59Z
2021.79
2020-08-17T13:04:01Z
2025.15
2020-08-17T13:04:07Z
2025.15
2020-08-17T13:04:08Z
2025.15
2020-08-17T13:04:09Z
2025.15
2020-08-17T13:04:10Z
2021.79
2020-08-17T13:04:21Z
2019.39
2020-08-17T13:04:35Z
2017.94
2020-08-17T13:04:47Z
2017.46
2020-08-17T13:05:06Z
2016.98
2020-08-17T13:05:35Z
2016.5
2020-08-17T13:05:40Z
2016.02
2020-08-17T13:05:51Z
2014.58
2020-08-17T13:06:06Z
2013.14
2020-08-17T13:06:20Z
2012.18
2020-08-17T13:06:31Z
2011.7
2020-08-17T13:06:32Z
2008.81
2020-08-17T13:06:49Z
2006.41
2020-08-17T13:07:05Z
2004.01
2020-08-17T13:07:21Z
2001.6
2020-08-17T13:07:39Z
2000.16
2020-08-17T13:07:52Z
1998.24
2020-08-17T13:08:07Z
1997.76
2020-08-17T13:08:10Z
1996.32
2020-08-17T13:08:19Z
1994.39
2020-08-17T13:08:34Z
1991.99
2020-08-17T13:08:49Z
1991.03
2020-08-17T13:09:05Z
1990.07
2020-08-17T13:09:15Z
1988.14
2020-08-17T13:09:31Z
1986.22
2020-08-17T13:09:46Z
1983.34
2020-08-17T13:10:00Z
1981.9
2020-08-17T13:10:07Z
1981.9
2020-08-17T13:10:08Z
1980.45
2020-08-17T13:10:16Z
1979.01
2020-08-17T13:10:23Z
1976.61
2020-08-17T13:10:40Z
1975.17
2020-08-17T13:10:46Z
1974.69
2020-08-17T13:10:49Z
1973.24
2020-08-17T13:10:59Z
1971.32
2020-08-17T13:11:15Z
1969.88
2020-08-17T13:11:29Z
1969.4
2020-08-17T13:11:31Z
1967.96
2020-08-17T13:11:45Z
1965.55
2020-08-17T13:11:59Z
1963.15
2020-08-17T13:12:13Z
1960.27
2020-08-17T13:12:31Z
1957.38
2020-08-17T13:12:47Z
1954.02
2020-08-17T13:13:02Z
1951.13
2020-08-17T13:13:17Z
1947.77
2020-08-17T13:13:34Z
1944.88
2020-08-17T13:13:47Z
1942.96
2020-08-17T13:14:01Z
1941.04
2020-08-17T13:14:21Z
1940.56
2020-08-17T13:14:45Z
1940.08
2020-08-17T13:15:17Z
1940.08
2020-08-17T13:15:50Z
1940.08
2020-08-17T13:16:22Z
1939.6
2020-08-17T13:16:57Z
1939.6
2020-08-17T13:17:24Z
1939.6
2020-08-17T13:17:42Z
1939.6
2020-08-17T13:17:58Z
1939.6
2020-08-17T13:18:11Z
1939.6
2020-08-17T13:18:48Z
1939.6
2020-08-17T13:19:03Z
1936.23
2020-08-17T13:19:07Z
1936.23
2020-08-17T13:19:08Z
1935.75
2020-08-17T13:19:21Z
1934.79
2020-08-17T13:19:30Z
1932.87
2020-08-17T13:19:46Z
1930.46
2020-08-17T13:20:07Z
1927.58
2020-08-17T13:20:25Z
1924.7
2020-08-17T13:20:40Z
1922.77
2020-08-17T13:20:47Z
1922.77
2020-08-17T13:20:48Z
1919.41
2020-08-17T13:21:02Z
1917.01
2020-08-17T13:21:17Z
1913.64
2020-08-17T13:21:32Z
1912.2
2020-08-17T13:21:38Z
1912.2
2020-08-17T13:21:40Z
1912.2
2020-08-17T13:21:41Z
1911.72
2020-08-17T13:21:43Z
1908.83
2020-08-17T13:21:59Z
1905.95
2020-08-17T13:22:14Z
1904.51
2020-08-17T13:22:26Z
1904.03
2020-08-17T13:22:28Z
1904.03
2020-08-17T13:22:29Z
1904.03
2020-08-17T13:22:30Z
1904.03
2020-08-17T13:22:31Z
1903.55
2020-08-17T13:22:32Z
1900.18
2020-08-17T13:22:49Z
1898.26
2020-08-17T13:23:04Z
1897.3
2020-08-17T13:23:14Z
1896.82
2020-08-17T13:23:19Z
1896.82
2020-08-17T13:23:21Z
1895.38
2020-08-17T13:23:28Z
1893.93
2020-08-17T13:23:40Z
1893.93
2020-08-17T13:23:41Z
1893.45
2020-08-17T13:23:42Z
1893.45
2020-08-17T13:23:43Z
1893.45
2020-08-17T13:23:44Z
1892.97
2020-08-17T13:23:45Z
1890.09
2020-08-17T13:24:02Z
1886.72
2020-08-17T13:24:21Z
1883.84
2020-08-17T13:24:37Z
1881.92
2020-08-17T13:24:48Z
1881.92
2020-08-17T13:24:50Z
1881.44
2020-08-17T13:24:51Z
1881.44
2020-08-17T13:24:52Z
1879.03
2020-08-17T13:25:08Z
1876.63
2020-08-17T13:25:21Z
1876.15
2020-08-17T13:25:25Z
1874.23
2020-08-17T13:25:37Z
1872.79
2020-08-17T13:25:45Z
1870.38
2020-08-17T13:26:01Z
1867.5
2020-08-17T13:26:17Z
1865.58
2020-08-17T13:26:32Z
1862.69
2020-08-17T13:26:51Z
1859.81
2020-08-17T13:27:08Z
1856.44
2020-08-17T13:27:25Z
1853.56
2020-08-17T13:27:43Z
1850.68
2020-08-17T13:27:58Z
1847.79
2020-08-17T13:28:12Z
1846.35
2020-08-17T13:28:20Z
1846.35
2020-08-17T13:28:21Z
1844.43
2020-08-17T13:28:35Z
1842.5
2020-08-17T13:28:45Z
1842.02
2020-08-17T13:28:46Z
1842.02
2020-08-17T13:28:47Z
1839.62
2020-08-17T13:29:02Z
1837.7
2020-08-17T13:29:16Z
1836.26
2020-08-17T13:29:28Z
1834.81
2020-08-17T13:29:42Z
1832.89
2020-08-17T13:29:59Z
1832.41
2020-08-17T13:30:02Z
1832.41
2020-08-17T13:30:03Z
1832.41
2020-08-17T13:30:04Z
1832.41
2020-08-17T13:30:05Z
1831.93
2020-08-17T13:30:06Z
1831.93
2020-08-17T13:30:07Z
1829.53
2020-08-17T13:30:21Z
1826.64
2020-08-17T13:30:39Z
1824.72
2020-08-17T13:30:52Z
1822.32
2020-08-17T13:31:07Z
1819.43
2020-08-17T13:31:24Z
1817.03
2020-08-17T13:31:40Z
1816.55
2020-08-17T13:31:42Z
1816.07
2020-08-17T13:31:43Z
1816.07
2020-08-17T13:31:44Z
1813.66
2020-08-17T13:31:57Z
1811.26
2020-08-17T13:32:12Z
1808.86
2020-08-17T13:32:26Z
1807.9
2020-08-17T13:32:33Z
1806.45
2020-08-17T13:32:39Z
1806.45
2020-08-17T13:32:40Z
1803.57
2020-08-17T13:32:56Z
1803.09
2020-08-17T13:33:00Z
1801.65
2020-08-17T13:33:06Z
1799.73
2020-08-17T13:33:19Z
1797.8
2020-08-17T13:33:31Z
1797.8
2020-08-17T13:33:32Z
1797.32
2020-08-17T13:33:33Z
1797.32
2020-08-17T13:33:34Z
1796.84
2020-08-17T13:33:35Z
1796.84
2020-08-17T13:33:36Z
1795.4
2020-08-17T13:33:48Z
1794.44
2020-08-17T13:33:53Z
1791.55
2020-08-17T13:34:08Z
1790.59
2020-08-17T13:34:12Z
1790.59
2020-08-17T13:34:13Z
1787.71
2020-08-17T13:34:28Z
1787.23
2020-08-17T13:34:29Z
1785.31
2020-08-17T13:34:40Z
1784.34
2020-08-17T13:34:47Z
1781.46
2020-08-17T13:35:02Z
1780.5
2020-08-17T13:35:07Z
1779.54
2020-08-17T13:35:11Z
1779.54
2020-08-17T13:35:12Z
1776.65
2020-08-17T13:35:24Z
1776.17
2020-08-17T13:35:29Z
1775.21
2020-08-17T13:35:34Z
1772.33
2020-08-17T13:35:52Z
1771.37
2020-08-17T13:35:59Z
1768.96
2020-08-17T13:36:16Z
1767.52
2020-08-17T13:36:22Z
1767.52
2020-08-17T13:36:23Z
1767.04
2020-08-17T13:36:25Z
1765.12
2020-08-17T13:36:36Z
1764.64
2020-08-17T13:36:37Z
1764.64
2020-08-17T13:36:38Z
1761.75
2020-08-17T13:36:55Z
1761.27
2020-08-17T13:36:56Z
1761.27
2020-08-17T13:36:57Z
1761.27
2020-08-17T13:36:58Z
1760.79
2020-08-17T13:36:59Z
1757.91
2020-08-17T13:37:05Z
1754.54
2020-08-17T13:37:09Z
1756.47
2020-08-17T13:37:22Z
1754.54
2020-08-17T13:37:33Z
1754.06
2020-08-17T13:37:39Z
1754.06
2020-08-17T13:37:40Z
1753.58
2020-08-17T13:37:41Z
1752.14
2020-08-17T13:37:58Z
1750.22
2020-08-17T13:38:07Z
1748.78
2020-08-17T13:38:14Z
1748.78
2020-08-17T13:38:17Z
1752.62
2020-08-17T13:38:24Z
1749.74
2020-08-17T13:38:40Z
1749.26
2020-08-17T13:38:42Z
1747.81
2020-08-17T13:38:58Z
1745.89
2020-08-17T13:39:15Z
1744.45
2020-08-17T13:39:32Z
1743.01
2020-08-17T13:39:53Z
1741.57
2020-08-17T13:40:08Z
1741.57
2020-08-17T13:40:32Z
1741.57
2020-08-17T13:40:57Z
1741.08
2020-08-17T13:41:22Z
1741.57
2020-08-17T13:41:48Z
1741.57
2020-08-17T13:42:18Z
1741.57
2020-08-17T13:42:49Z
1741.57
2020-08-17T13:43:07Z
1741.57
2020-08-17T13:43:09Z
1741.57
2020-08-17T13:43:10Z
1739.64
2020-08-17T13:43:26Z
1739.64
2020-08-17T13:43:27Z
1739.16
2020-08-17T13:43:31Z
1739.16
2020-08-17T13:43:32Z
1739.16
2020-08-17T13:43:33Z
1738.68
2020-08-17T13:43:34Z
1738.68
2020-08-17T13:43:35Z
1738.68
2020-08-17T13:43:36Z
1738.2
2020-08-17T13:43:37Z
1738.2
2020-08-17T13:43:41Z
1738.2
2020-08-17T13:43:42Z
1737.24
2020-08-17T13:43:54Z
1736.76
2020-08-17T13:44:01Z
1736.28
2020-08-17T13:44:07Z
1736.28
2020-08-17T13:44:08Z
1735.8
2020-08-17T13:44:09Z
1735.32
2020-08-17T13:44:17Z
1735.32
2020-08-17T13:44:18Z
1735.32
2020-08-17T13:44:19Z
1734.84
2020-08-17T13:44:20Z
1734.84
2020-08-17T13:44:21Z
1734.84
2020-08-17T13:44:24Z
1733.39
2020-08-17T13:44:35Z
1733.39
2020-08-17T13:44:36Z
1733.39
2020-08-17T13:44:37Z
1732.91
2020-08-17T13:44:38Z
1732.91
2020-08-17T13:44:39Z
1730.51
2020-08-17T13:44:57Z
1728.11
2020-08-17T13:45:12Z
1727.63
2020-08-17T13:45:13Z
1727.63
2020-08-17T13:45:14Z
1727.63
2020-08-17T13:45:15Z
1724.26
2020-08-17T13:45:30Z
1723.3
2020-08-17T13:45:38Z
1723.3
2020-08-17T13:45:40Z
1723.3
2020-08-17T13:45:41Z
1722.82
2020-08-17T13:45:42Z
1721.38
2020-08-17T13:45:52Z
1718.49
2020-08-17T13:46:07Z
1715.61
2020-08-17T13:46:26Z
1712.25
2020-08-17T13:46:45Z
1709.36
2020-08-17T13:47:03Z
1708.4
2020-08-17T13:47:08Z
1706.48
2020-08-17T13:47:19Z
1704.55
2020-08-17T13:47:32Z
1702.63
2020-08-17T13:47:52Z
1701.67
2020-08-17T13:48:00Z
1698.79
2020-08-17T13:48:17Z
1695.9
2020-08-17T13:48:24Z
1693.02
2020-08-17T13:48:28Z
1691.58
2020-08-17T13:48:30Z
1694.94
2020-08-17T13:48:34Z
1693.5
2020-08-17T13:48:49Z
1693.5
2020-08-17T13:48:50Z
1690.62
2020-08-17T13:49:07Z
1687.73
2020-08-17T13:49:23Z
1686.29
2020-08-17T13:49:30Z
1685.81
2020-08-17T13:49:31Z
1685.81
2020-08-17T13:49:32Z
1685.81
2020-08-17T13:49:33Z
1682.44
2020-08-17T13:49:47Z
1681.96
2020-08-17T13:49:49Z
1683.41
2020-08-17T13:49:56Z
1680.04
2020-08-17T13:50:08Z
1679.56
2020-08-17T13:50:09Z
1678.12
2020-08-17T13:50:20Z
1677.64
2020-08-17T13:50:24Z
1675.23
2020-08-17T13:50:39Z
1672.83
2020-08-17T13:51:03Z
1669.95
2020-08-17T13:51:25Z
1666.58
2020-08-17T13:51:39Z
1665.14
2020-08-17T13:51:48Z
1665.14
2020-08-17T13:51:49Z
1665.14
2020-08-17T13:51:50Z
1662.74
2020-08-17T13:52:06Z
1659.85
2020-08-17T13:52:24Z
1656.97
2020-08-17T13:52:43Z
1653.6
2020-08-17T13:53:03Z
1650.24
2020-08-17T13:53:17Z
1646.88
2020-08-17T13:53:30Z
1643.99
2020-08-17T13:53:42Z
1640.63
2020-08-17T13:53:53Z
1637.74
2020-08-17T13:54:05Z
1634.38
2020-08-17T13:54:16Z
1631.49
2020-08-17T13:54:31Z
1628.61
2020-08-17T13:54:43Z
1625.73
2020-08-17T13:54:58Z
1623.8
2020-08-17T13:55:13Z
1622.84
2020-08-17T13:55:18Z
1622.36
2020-08-17T13:55:21Z
1622.36
2020-08-17T13:55:23Z
1622.36
2020-08-17T13:55:24Z
1621.88
2020-08-17T13:55:25Z
1621.88
2020-08-17T13:55:26Z
1619.96
2020-08-17T13:55:35Z
1617.56
2020-08-17T13:55:48Z
1616.59
2020-08-17T13:55:51Z
1613.71
2020-08-17T13:56:03Z
1611.79
2020-08-17T13:56:11Z
1610.83
2020-08-17T13:56:13Z
1610.35
2020-08-17T13:56:14Z
1608.42
2020-08-17T13:56:21Z
1605.06
2020-08-17T13:56:38Z
1603.62
2020-08-17T13:56:45Z
1599.77
2020-08-17T13:56:56Z
1597.85
2020-08-17T13:57:03Z
1596.41
2020-08-17T13:57:07Z
1593.52
2020-08-17T13:57:23Z
1591.6
2020-08-17T13:57:39Z
1589.2
2020-08-17T13:57:58Z
1586.31
2020-08-17T13:58:15Z
1583.43
2020-08-17T13:58:32Z
1581.99
2020-08-17T13:58:39Z
1580.06
2020-08-17T13:58:56Z
1577.18
2020-08-17T13:59:14Z
1574.78
2020-08-17T13:59:34Z
1574.3
2020-08-17T13:59:43Z
1572.37
2020-08-17T14:00:10Z
1572.37
2020-08-17T14:00:14Z
1569.97
2020-08-17T14:00:31Z
1568.05
2020-08-17T14:00:46Z
1565.16
2020-08-17T14:01:02Z
1561.8
2020-08-17T14:01:18Z
1558.92
2020-08-17T14:01:35Z
1555.55
2020-08-17T14:01:56Z
1552.67
2020-08-17T14:02:21Z
1549.3
2020-08-17T14:02:37Z
1546.9
2020-08-17T14:02:46Z
1544.01
2020-08-17T14:03:11Z
1541.13
2020-08-17T14:03:27Z
1537.77
2020-08-17T14:03:47Z
1534.4
2020-08-17T14:04:02Z
1531.52
2020-08-17T14:04:16Z
1528.63
2020-08-17T14:04:38Z
1527.67
2020-08-17T14:04:43Z
1526.71
2020-08-17T14:05:00Z
1524.31
2020-08-17T14:05:18Z
1523.35
2020-08-17T14:05:24Z
1519.98
2020-08-17T14:05:35Z
1517.1
2020-08-17T14:05:42Z
1516.62
2020-08-17T14:05:57Z
1516.62
2020-08-17T14:06:07Z