MM_20240917 Etalle 348.62 2024-09-17T12:04:02Z 348.62 2024-09-17T12:04:19Z 347.17 2024-09-17T12:04:21Z 348.62 2024-09-17T12:04:34Z 348.62 2024-09-17T12:04:39Z 348.13 2024-09-17T12:04:53Z 348.13 2024-09-17T12:05:08Z 348.13 2024-09-17T12:05:25Z 348.13 2024-09-17T12:05:55Z 348.13 2024-09-17T12:06:17Z 348.13 2024-09-17T12:06:31Z 348.13 2024-09-17T12:06:46Z 348.13 2024-09-17T12:06:55Z 348.13 2024-09-17T12:07:13Z 346.69 2024-09-17T12:07:24Z 346.69 2024-09-17T12:07:41Z 346.69 2024-09-17T12:07:49Z 346.69 2024-09-17T12:07:51Z 348.13 2024-09-17T12:08:09Z 348.13 2024-09-17T12:08:24Z 348.62 2024-09-17T12:08:42Z 348.62 2024-09-17T12:08:58Z 348.62 2024-09-17T12:09:14Z 348.62 2024-09-17T12:09:17Z 348.62 2024-09-17T12:09:35Z 349.1 2024-09-17T12:09:54Z 347.65 2024-09-17T12:10:07Z 347.65 2024-09-17T12:10:25Z 347.17 2024-09-17T12:10:44Z 346.69 2024-09-17T12:11:04Z 346.21 2024-09-17T12:11:23Z 345.73 2024-09-17T12:11:43Z 345.25 2024-09-17T12:12:01Z 344.29 2024-09-17T12:12:18Z 343.81 2024-09-17T12:12:38Z 345.73 2024-09-17T12:12:49Z 344.77 2024-09-17T12:12:54Z 344.77 2024-09-17T12:13:08Z 346.21 2024-09-17T12:13:22Z 346.21 2024-09-17T12:13:39Z 346.21 2024-09-17T12:13:57Z 346.69 2024-09-17T12:14:21Z 345.25 2024-09-17T12:14:38Z 345.25 2024-09-17T12:14:52Z 345.25 2024-09-17T12:15:08Z 344.77 2024-09-17T12:15:23Z 344.77 2024-09-17T12:15:37Z 344.77 2024-09-17T12:15:41Z 344.77 2024-09-17T12:15:53Z 344.77 2024-09-17T12:16:07Z 346.21 2024-09-17T12:16:20Z 345.73 2024-09-17T12:16:37Z 345.73 2024-09-17T12:16:51Z 345.73 2024-09-17T12:17:07Z 345.73 2024-09-17T12:17:23Z 346.21 2024-09-17T12:17:40Z 345.73 2024-09-17T12:17:56Z 345.73 2024-09-17T12:18:12Z 346.21 2024-09-17T12:18:27Z 346.21 2024-09-17T12:18:43Z 346.21 2024-09-17T12:18:59Z 346.21 2024-09-17T12:19:13Z 346.21 2024-09-17T12:19:28Z 346.21 2024-09-17T12:19:45Z 345.73 2024-09-17T12:19:49Z 345.73 2024-09-17T12:20:05Z 345.73 2024-09-17T12:20:21Z 345.73 2024-09-17T12:20:24Z 345.73 2024-09-17T12:20:39Z 346.21 2024-09-17T12:20:55Z 347.65 2024-09-17T12:21:12Z 347.65 2024-09-17T12:21:29Z 349.1 2024-09-17T12:21:47Z 349.1 2024-09-17T12:22:03Z 349.58 2024-09-17T12:22:19Z 350.54 2024-09-17T12:22:37Z 351.02 2024-09-17T12:22:54Z 351.98 2024-09-17T12:23:11Z 352.46 2024-09-17T12:23:30Z 352.94 2024-09-17T12:23:47Z 353.42 2024-09-17T12:24:03Z 354.38 2024-09-17T12:24:20Z 354.38 2024-09-17T12:24:39Z 354.38 2024-09-17T12:24:55Z 354.38 2024-09-17T12:25:00Z 355.34 2024-09-17T12:25:15Z 355.83 2024-09-17T12:25:29Z 354.38 2024-09-17T12:25:32Z 353.9 2024-09-17T12:25:53Z 353.9 2024-09-17T12:25:55Z 355.34 2024-09-17T12:25:57Z 355.34 2024-09-17T12:26:17Z 355.83 2024-09-17T12:26:27Z 356.31 2024-09-17T12:26:39Z 355.83 2024-09-17T12:26:44Z 354.38 2024-09-17T12:26:47Z 355.83 2024-09-17T12:26:55Z 354.38 2024-09-17T12:27:02Z 355.83 2024-09-17T12:27:04Z 354.38 2024-09-17T12:27:07Z 355.34 2024-09-17T12:27:29Z 354.86 2024-09-17T12:27:36Z 354.86 2024-09-17T12:27:37Z 355.83 2024-09-17T12:27:52Z 355.34 2024-09-17T12:27:59Z 354.38 2024-09-17T12:28:16Z 355.83 2024-09-17T12:28:22Z 354.38 2024-09-17T12:28:25Z 355.83 2024-09-17T12:28:35Z 354.38 2024-09-17T12:28:37Z 354.86 2024-09-17T12:28:58Z 353.42 2024-09-17T12:29:00Z 352.94 2024-09-17T12:29:11Z 354.38 2024-09-17T12:29:20Z 352.94 2024-09-17T12:29:22Z 353.9 2024-09-17T12:29:37Z 352.46 2024-09-17T12:29:39Z 353.42 2024-09-17T12:29:45Z 351.98 2024-09-17T12:29:56Z 351.98 2024-09-17T12:30:21Z 351.5 2024-09-17T12:30:37Z 351.5 2024-09-17T12:30:55Z 352.94 2024-09-17T12:31:00Z 351.5 2024-09-17T12:31:04Z 351.5 2024-09-17T12:31:25Z 352.46 2024-09-17T12:31:44Z 351.02 2024-09-17T12:31:46Z 351.98 2024-09-17T12:31:51Z 350.54 2024-09-17T12:31:55Z 351.98 2024-09-17T12:32:06Z 350.06 2024-09-17T12:32:27Z 351.02 2024-09-17T12:32:49Z 349.1 2024-09-17T12:32:51Z 350.06 2024-09-17T12:33:11Z 348.13 2024-09-17T12:33:42Z 348.13 2024-09-17T12:33:44Z 348.62 2024-09-17T12:34:09Z 348.62 2024-09-17T12:34:20Z 347.17 2024-09-17T12:34:22Z 346.21 2024-09-17T12:34:32Z 347.65 2024-09-17T12:34:34Z 346.21 2024-09-17T12:34:41Z 347.65 2024-09-17T12:34:44Z 346.21 2024-09-17T12:34:53Z 348.13 2024-09-17T12:34:55Z 346.69 2024-09-17T12:34:57Z 347.17 2024-09-17T12:35:20Z 348.13 2024-09-17T12:35:40Z 348.62 2024-09-17T12:35:51Z 347.17 2024-09-17T12:35:53Z 346.69 2024-09-17T12:36:09Z 348.13 2024-09-17T12:36:11Z 349.1 2024-09-17T12:36:17Z 349.1 2024-09-17T12:36:23Z 347.65 2024-09-17T12:36:25Z 349.1 2024-09-17T12:36:29Z 349.58 2024-09-17T12:36:34Z 347.17 2024-09-17T12:36:37Z 349.1 2024-09-17T12:36:39Z 346.69 2024-09-17T12:36:43Z 349.1 2024-09-17T12:36:46Z 347.65 2024-09-17T12:37:00Z 349.1 2024-09-17T12:37:12Z 347.65 2024-09-17T12:37:16Z 349.58 2024-09-17T12:37:18Z 347.65 2024-09-17T12:37:33Z 349.58 2024-09-17T12:37:35Z 347.17 2024-09-17T12:37:38Z 349.58 2024-09-17T12:37:41Z 348.13 2024-09-17T12:37:45Z 349.58 2024-09-17T12:37:53Z 348.13 2024-09-17T12:38:17Z 350.06 2024-09-17T12:38:43Z 350.06 2024-09-17T12:38:44Z 348.62 2024-09-17T12:38:47Z 350.06 2024-09-17T12:38:56Z 349.1 2024-09-17T12:39:17Z 350.54 2024-09-17T12:39:21Z 349.1 2024-09-17T12:39:23Z 350.54 2024-09-17T12:39:27Z 349.1 2024-09-17T12:39:29Z 349.58 2024-09-17T12:39:55Z 349.58 2024-09-17T12:39:56Z 352.46 2024-09-17T12:40:18Z 350.54 2024-09-17T12:40:20Z 351.98 2024-09-17T12:40:23Z 351.02 2024-09-17T12:40:25Z 352.46 2024-09-17T12:40:29Z 350.54 2024-09-17T12:40:31Z 352.46 2024-09-17T12:40:34Z 351.02 2024-09-17T12:40:36Z 352.46 2024-09-17T12:40:44Z 352.46 2024-09-17T12:40:50Z 351.5 2024-09-17T12:40:52Z 352.46 2024-09-17T12:41:11Z 351.02 2024-09-17T12:41:15Z 352.94 2024-09-17T12:41:17Z 351.5 2024-09-17T12:41:25Z 352.94 2024-09-17T12:41:27Z 351.5 2024-09-17T12:41:30Z 352.94 2024-09-17T12:41:32Z 352.94 2024-09-17T12:41:37Z 351.5 2024-09-17T12:41:41Z 352.94 2024-09-17T12:41:48Z 351.02 2024-09-17T12:41:51Z 352.94 2024-09-17T12:41:54Z 351.5 2024-09-17T12:41:57Z 352.46 2024-09-17T12:41:59Z 351.02 2024-09-17T12:42:02Z 352.94 2024-09-17T12:42:05Z 351.5 2024-09-17T12:42:07Z 353.42 2024-09-17T12:42:10Z 353.9 2024-09-17T12:42:15Z 352.46 2024-09-17T12:42:17Z 353.9 2024-09-17T12:42:21Z 351.98 2024-09-17T12:42:24Z 353.42 2024-09-17T12:42:27Z 352.46 2024-09-17T12:42:34Z 353.9 2024-09-17T12:42:38Z 351.5 2024-09-17T12:42:41Z 353.42 2024-09-17T12:42:49Z 351.98 2024-09-17T12:42:52Z 353.9 2024-09-17T12:42:55Z 353.42 2024-09-17T12:43:07Z 351.98 2024-09-17T12:43:10Z 353.42 2024-09-17T12:43:12Z 353.9 2024-09-17T12:43:19Z 351.98 2024-09-17T12:43:22Z 353.9 2024-09-17T12:43:25Z 353.9 2024-09-17T12:43:35Z 352.46 2024-09-17T12:43:38Z 353.9 2024-09-17T12:43:55Z 352.46 2024-09-17T12:43:59Z 351.98 2024-09-17T12:44:06Z 353.42 2024-09-17T12:44:08Z 353.42 2024-09-17T12:44:19Z 352.46 2024-09-17T12:44:21Z 353.9 2024-09-17T12:44:24Z 352.94 2024-09-17T12:44:28Z 351.98 2024-09-17T12:44:37Z 351.98 2024-09-17T12:44:48Z 352.94 2024-09-17T12:44:58Z 351.5 2024-09-17T12:45:00Z 352.94 2024-09-17T12:45:03Z 351.5 2024-09-17T12:45:06Z 352.94 2024-09-17T12:45:15Z 351.5 2024-09-17T12:45:18Z 351.02 2024-09-17T12:45:37Z 350.54 2024-09-17T12:45:49Z 352.46 2024-09-17T12:45:52Z 351.02 2024-09-17T12:45:54Z 352.46 2024-09-17T12:46:03Z 351.5 2024-09-17T12:46:05Z 351.98 2024-09-17T12:46:16Z 350.54 2024-09-17T12:46:18Z 351.5 2024-09-17T12:46:22Z 351.98 2024-09-17T12:46:29Z 350.54 2024-09-17T12:46:31Z 351.5 2024-09-17T12:46:48Z 349.58 2024-09-17T12:46:50Z 349.58 2024-09-17T12:47:03Z 350.54 2024-09-17T12:47:06Z 350.54 2024-09-17T12:47:22Z 349.1 2024-09-17T12:47:25Z 350.54 2024-09-17T12:47:28Z 350.06 2024-09-17T12:47:35Z 348.62 2024-09-17T12:47:39Z 349.58 2024-09-17T12:47:42Z 349.58 2024-09-17T12:47:55Z 348.62 2024-09-17T12:47:57Z 349.1 2024-09-17T12:48:02Z 348.13 2024-09-17T12:48:12Z 349.58 2024-09-17T12:48:15Z 349.58 2024-09-17T12:48:16Z 347.65 2024-09-17T12:48:25Z 347.65 2024-09-17T12:48:31Z 349.58 2024-09-17T12:48:37Z 348.13 2024-09-17T12:48:39Z 349.58 2024-09-17T12:48:51Z 347.17 2024-09-17T12:48:53Z 349.58 2024-09-17T12:48:59Z 347.17 2024-09-17T12:49:02Z 349.1 2024-09-17T12:49:05Z 348.13 2024-09-17T12:49:07Z 349.1 2024-09-17T12:49:16Z 348.13 2024-09-17T12:49:18Z 349.1 2024-09-17T12:49:26Z 350.54 2024-09-17T12:49:40Z 349.1 2024-09-17T12:49:43Z 351.5 2024-09-17T12:49:50Z 351.5 2024-09-17T12:49:56Z 350.54 2024-09-17T12:50:00Z 352.94 2024-09-17T12:50:02Z 351.02 2024-09-17T12:50:05Z 350.54 2024-09-17T12:50:09Z 352.46 2024-09-17T12:50:11Z 352.46 2024-09-17T12:50:34Z 351.5 2024-09-17T12:50:38Z 351.98 2024-09-17T12:50:46Z 351.98 2024-09-17T12:51:11Z 350.06 2024-09-17T12:51:13Z 351.98 2024-09-17T12:51:16Z 350.54 2024-09-17T12:51:20Z 350.54 2024-09-17T12:51:25Z 351.02 2024-09-17T12:51:42Z 350.06 2024-09-17T12:52:03Z 351.02 2024-09-17T12:52:07Z 349.58 2024-09-17T12:52:10Z 351.02 2024-09-17T12:52:13Z 349.1 2024-09-17T12:52:15Z 350.54 2024-09-17T12:52:19Z 349.1 2024-09-17T12:52:22Z 350.54 2024-09-17T12:52:27Z 349.1 2024-09-17T12:52:30Z 349.58 2024-09-17T12:52:47Z 348.13 2024-09-17T12:52:49Z 348.62 2024-09-17T12:53:08Z 346.69 2024-09-17T12:53:12Z 347.17 2024-09-17T12:53:34Z 345.73 2024-09-17T12:53:36Z 343.81 2024-09-17T12:53:58Z 341.41 2024-09-17T12:54:23Z 340.92 2024-09-17T12:54:44Z 340.92 2024-09-17T12:55:07Z 340.44 2024-09-17T12:55:35Z 339 2024-09-17T12:55:59Z 340.44 2024-09-17T12:56:02Z 340.44 2024-09-17T12:56:26Z 340.44 2024-09-17T12:56:53Z 340.44 2024-09-17T12:57:20Z 340.92 2024-09-17T12:57:56Z 341.41 2024-09-17T12:58:19Z 339.48 2024-09-17T12:58:38Z 340.92 2024-09-17T12:59:00Z 339.48 2024-09-17T12:59:26Z 342.37 2024-09-17T12:59:49Z 339 2024-09-17T13:00:04Z 343.33 2024-09-17T13:00:05Z 340.92 2024-09-17T13:00:06Z 342.37 2024-09-17T13:00:12Z 340.92 2024-09-17T13:00:14Z 342.85 2024-09-17T13:00:26Z 340.92 2024-09-17T13:00:34Z 343.33 2024-09-17T13:00:44Z 341.41 2024-09-17T13:00:46Z 343.33 2024-09-17T13:00:48Z 341.41 2024-09-17T13:00:53Z 345.25 2024-09-17T13:00:56Z 341.89 2024-09-17T13:00:58Z 341.89 2024-09-17T13:00:59Z 343.33 2024-09-17T13:01:01Z 341.89 2024-09-17T13:01:08Z 344.77 2024-09-17T13:01:15Z 343.33 2024-09-17T13:01:17Z 345.25 2024-09-17T13:01:30Z 343.81 2024-09-17T13:01:33Z 345.73 2024-09-17T13:01:36Z 344.29 2024-09-17T13:01:38Z 346.21 2024-09-17T13:01:44Z 345.25 2024-09-17T13:01:50Z 345.25 2024-09-17T13:01:59Z 349.1 2024-09-17T13:02:00Z 344.77 2024-09-17T13:02:02Z 348.13 2024-09-17T13:02:03Z 348.13 2024-09-17T13:02:04Z 348.62 2024-09-17T13:02:16Z 346.69 2024-09-17T13:02:18Z 348.62 2024-09-17T13:02:20Z 347.17 2024-09-17T13:02:22Z 351.02 2024-09-17T13:02:26Z 351.02 2024-09-17T13:02:27Z 347.65 2024-09-17T13:02:28Z 347.65 2024-09-17T13:02:29Z 351.02 2024-09-17T13:02:30Z 349.58 2024-09-17T13:02:39Z 349.58 2024-09-17T13:02:43Z 350.54 2024-09-17T13:02:52Z 349.1 2024-09-17T13:02:54Z 351.98 2024-09-17T13:03:02Z 351.98 2024-09-17T13:03:03Z 350.06 2024-09-17T13:03:05Z 351.98 2024-09-17T13:03:07Z 350.54 2024-09-17T13:03:09Z 351.02 2024-09-17T13:03:16Z 353.42 2024-09-17T13:03:29Z 351.98 2024-09-17T13:03:39Z 352.94 2024-09-17T13:03:51Z 356.79 2024-09-17T13:04:03Z 354.86 2024-09-17T13:04:04Z 354.38 2024-09-17T13:04:11Z 354.38 2024-09-17T13:04:16Z 357.75 2024-09-17T13:04:21Z 356.79 2024-09-17T13:04:31Z 355.83 2024-09-17T13:04:33Z 355.83 2024-09-17T13:04:38Z 359.19 2024-09-17T13:04:58Z 357.27 2024-09-17T13:05:04Z 359.19 2024-09-17T13:05:06Z 359.67 2024-09-17T13:05:14Z 357.75 2024-09-17T13:05:17Z 358.71 2024-09-17T13:05:27Z 359.67 2024-09-17T13:05:31Z 359.67 2024-09-17T13:05:35Z 359.19 2024-09-17T13:05:48Z 360.15 2024-09-17T13:05:56Z 357.75 2024-09-17T13:05:58Z 359.19 2024-09-17T13:06:10Z 357.75 2024-09-17T13:06:21Z 359.67 2024-09-17T13:06:30Z 357.75 2024-09-17T13:06:32Z 355.83 2024-09-17T13:06:54Z 358.71 2024-09-17T13:06:57Z 358.71 2024-09-17T13:06:58Z 357.75 2024-09-17T13:07:00Z 357.75 2024-09-17T13:07:06Z 358.71 2024-09-17T13:07:31Z 357.75 2024-09-17T13:07:36Z 357.75 2024-09-17T13:08:02Z 357.27 2024-09-17T13:08:30Z 358.23 2024-09-17T13:08:35Z 358.23 2024-09-17T13:08:58Z 356.79 2024-09-17T13:09:18Z 356.79 2024-09-17T13:09:31Z 356.79 2024-09-17T13:09:46Z 357.27 2024-09-17T13:09:59Z 357.27 2024-09-17T13:10:15Z 356.79 2024-09-17T13:10:30Z 356.79 2024-09-17T13:10:45Z 356.79 2024-09-17T13:10:48Z 356.79 2024-09-17T13:11:03Z 356.31 2024-09-17T13:11:17Z 356.31 2024-09-17T13:11:19Z 355.83 2024-09-17T13:11:32Z 355.83 2024-09-17T13:11:48Z 354.86 2024-09-17T13:12:02Z 354.38 2024-09-17T13:12:11Z 354.38 2024-09-17T13:12:13Z 354.38 2024-09-17T13:12:27Z 355.83 2024-09-17T13:12:34Z 355.83 2024-09-17T13:12:46Z 355.83 2024-09-17T13:13:01Z 355.83 2024-09-17T13:13:16Z 355.83 2024-09-17T13:13:30Z 355.83 2024-09-17T13:13:45Z 355.83 2024-09-17T13:13:52Z 354.38 2024-09-17T13:14:01Z 354.38 2024-09-17T13:14:14Z 354.38 2024-09-17T13:14:20Z 354.38 2024-09-17T13:14:36Z 353.9 2024-09-17T13:14:50Z 353.9 2024-09-17T13:15:06Z 353.42 2024-09-17T13:15:20Z 353.42 2024-09-17T13:15:34Z 352.94 2024-09-17T13:15:50Z 352.94 2024-09-17T13:15:56Z 352.94 2024-09-17T13:16:01Z 352.94 2024-09-17T13:16:16Z 352.46 2024-09-17T13:16:31Z 351.98 2024-09-17T13:16:45Z 351.5 2024-09-17T13:17:01Z 351.02 2024-09-17T13:17:17Z 350.54 2024-09-17T13:17:31Z 350.06 2024-09-17T13:17:45Z 349.1 2024-09-17T13:17:59Z 348.62 2024-09-17T13:18:11Z 348.13 2024-09-17T13:18:23Z 347.17 2024-09-17T13:18:37Z 347.17 2024-09-17T13:18:47Z 346.69 2024-09-17T13:19:02Z 345.25 2024-09-17T13:19:15Z 345.25 2024-09-17T13:19:28Z 344.29 2024-09-17T13:19:43Z 344.29 2024-09-17T13:19:47Z 343.81 2024-09-17T13:19:55Z 342.37 2024-09-17T13:20:10Z 341.41 2024-09-17T13:20:20Z 339.96 2024-09-17T13:20:34Z 338.52 2024-09-17T13:20:49Z 337.56 2024-09-17T13:21:05Z 336.6 2024-09-17T13:21:19Z 336.12 2024-09-17T13:21:46Z 335.64 2024-09-17T13:22:15Z 335.64 2024-09-17T13:22:46Z 335.16 2024-09-17T13:23:12Z 335.16 2024-09-17T13:23:25Z 335.64 2024-09-17T13:23:37Z 333.71 2024-09-17T13:23:52Z 335.16 2024-09-17T13:24:02Z 335.16 2024-09-17T13:24:17Z 337.08 2024-09-17T13:24:31Z 338.52 2024-09-17T13:24:38Z 340.44 2024-09-17T13:24:52Z 340.92 2024-09-17T13:24:59Z 341.41 2024-09-17T13:25:15Z 341.89 2024-09-17T13:25:25Z 341.41 2024-09-17T13:25:39Z 342.85 2024-09-17T13:25:55Z 342.85 2024-09-17T13:26:10Z 342.85 2024-09-17T13:26:20Z 343.81 2024-09-17T13:26:30Z 343.33 2024-09-17T13:26:43Z 343.33 2024-09-17T13:26:56Z 343.33 2024-09-17T13:27:10Z 343.33 2024-09-17T13:27:23Z 343.33 2024-09-17T13:27:25Z 343.33 2024-09-17T13:27:39Z 343.33 2024-09-17T13:27:42Z 343.33 2024-09-17T13:27:59Z 341.89 2024-09-17T13:28:04Z 341.89 2024-09-17T13:28:19Z 341.41 2024-09-17T13:28:33Z 340.92 2024-09-17T13:28:40Z 340.44 2024-09-17T13:28:47Z 340.44 2024-09-17T13:29:03Z 340.44 2024-09-17T13:29:19Z 339.48 2024-09-17T13:29:34Z 339 2024-09-17T13:29:47Z 338.04 2024-09-17T13:30:01Z 338.04 2024-09-17T13:30:17Z 337.08 2024-09-17T13:30:33Z 336.6 2024-09-17T13:30:49Z 336.12 2024-09-17T13:31:03Z 336.12 2024-09-17T13:31:17Z 336.6 2024-09-17T13:31:28Z 335.16 2024-09-17T13:31:30Z 335.16 2024-09-17T13:31:42Z 335.16 2024-09-17T13:31:56Z 335.16 2024-09-17T13:32:10Z 335.16 2024-09-17T13:32:29Z 335.16 2024-09-17T13:32:58Z 334.68 2024-09-17T13:33:29Z 336.12 2024-09-17T13:33:59Z 334.68 2024-09-17T13:34:10Z 334.2 2024-09-17T13:34:24Z 334.2 2024-09-17T13:34:39Z 332.75 2024-09-17T13:34:54Z 329.87 2024-09-17T13:35:10Z 326.99 2024-09-17T13:35:25Z 324.1 2024-09-17T13:35:42Z 323.14 2024-09-17T13:35:52Z 322.66 2024-09-17T13:36:08Z 322.66 2024-09-17T13:36:10Z 322.18 2024-09-17T13:36:27Z 323.14 2024-09-17T13:36:38Z 323.62 2024-09-17T13:36:53Z 324.58 2024-09-17T13:37:08Z 324.58 2024-09-17T13:37:09Z 324.58 2024-09-17T13:37:23Z 325.06 2024-09-17T13:37:37Z 325.54 2024-09-17T13:37:50Z 326.5 2024-09-17T13:38:05Z 327.95 2024-09-17T13:38:19Z 328.43 2024-09-17T13:38:34Z 329.39 2024-09-17T13:38:52Z 329.87 2024-09-17T13:39:07Z 331.31 2024-09-17T13:39:20Z 332.27 2024-09-17T13:39:32Z 332.75 2024-09-17T13:39:45Z 333.71 2024-09-17T13:40:02Z 334.2 2024-09-17T13:40:15Z 335.16 2024-09-17T13:40:29Z 335.64 2024-09-17T13:40:43Z 336.6 2024-09-17T13:40:58Z 337.08 2024-09-17T13:41:13Z 338.04 2024-09-17T13:41:26Z 339 2024-09-17T13:41:40Z 337.08 2024-09-17T13:41:47Z 338.52 2024-09-17T13:42:03Z 340.44 2024-09-17T13:42:10Z 340.44 2024-09-17T13:42:21Z 341.41 2024-09-17T13:42:35Z 342.85 2024-09-17T13:42:51Z 343.33 2024-09-17T13:43:05Z 343.33 2024-09-17T13:43:19Z 344.77 2024-09-17T13:43:35Z 344.77 2024-09-17T13:43:51Z 344.77 2024-09-17T13:44:07Z 344.29 2024-09-17T13:44:21Z 344.29 2024-09-17T13:44:40Z 344.29 2024-09-17T13:45:09Z 344.29 2024-09-17T13:45:30Z 344.29 2024-09-17T13:46:00Z 344.29 2024-09-17T13:46:28Z 344.29 2024-09-17T13:46:57Z 344.29 2024-09-17T13:47:20Z 344.77 2024-09-17T13:47:33Z 344.77 2024-09-17T13:47:49Z 345.73 2024-09-17T13:47:56Z 345.73 2024-09-17T13:48:09Z 345.73 2024-09-17T13:48:25Z 345.73 2024-09-17T13:48:35Z 346.69 2024-09-17T13:48:53Z 346.69 2024-09-17T13:49:07Z 347.65 2024-09-17T13:49:25Z 347.17 2024-09-17T13:49:39Z 347.65 2024-09-17T13:49:56Z 348.13 2024-09-17T13:50:09Z 348.62 2024-09-17T13:50:23Z 348.62 2024-09-17T13:50:41Z 348.62 2024-09-17T13:50:54Z 348.62 2024-09-17T13:51:11Z 348.62 2024-09-17T13:51:25Z 348.62 2024-09-17T13:51:35Z 348.62 2024-09-17T13:51:51Z 349.1 2024-09-17T13:52:03Z 347.17 2024-09-17T13:52:17Z 345.73 2024-09-17T13:52:33Z 343.81 2024-09-17T13:52:49Z 342.85 2024-09-17T13:53:03Z 342.85 2024-09-17T13:53:20Z 342.37 2024-09-17T13:53:34Z 342.37 2024-09-17T13:53:51Z 341.89 2024-09-17T13:54:06Z 343.33 2024-09-17T13:54:25Z 344.29 2024-09-17T13:54:43Z 344.77 2024-09-17T13:54:59Z 345.73 2024-09-17T13:55:14Z 346.21 2024-09-17T13:55:28Z 347.17 2024-09-17T13:55:42Z 347.17 2024-09-17T13:55:56Z 348.13 2024-09-17T13:56:11Z 348.62 2024-09-17T13:56:25Z 349.1 2024-09-17T13:56:40Z 348.62 2024-09-17T13:56:56Z 349.58 2024-09-17T13:57:11Z 349.58 2024-09-17T13:57:13Z 350.06 2024-09-17T13:57:27Z 350.54 2024-09-17T13:57:45Z 350.54 2024-09-17T13:57:58Z 351.02 2024-09-17T13:58:13Z 351.5 2024-09-17T13:58:28Z 351.5 2024-09-17T13:58:43Z 351.98 2024-09-17T13:58:58Z 352.94 2024-09-17T13:59:13Z 352.94 2024-09-17T13:59:31Z 353.42 2024-09-17T13:59:46Z 353.42 2024-09-17T13:59:53Z 353.42 2024-09-17T13:59:59Z 354.38 2024-09-17T14:00:13Z 354.38 2024-09-17T14:00:28Z 354.38 2024-09-17T14:00:42Z 352.94 2024-09-17T14:00:53Z 354.38 2024-09-17T14:00:59Z 354.38 2024-09-17T14:01:13Z 354.38 2024-09-17T14:01:26Z 354.38 2024-09-17T14:01:29Z 354.86 2024-09-17T14:01:45Z 354.86 2024-09-17T14:02:00Z 353.42 2024-09-17T14:02:15Z 353.42 2024-09-17T14:02:30Z 354.38 2024-09-17T14:02:43Z 354.38 2024-09-17T14:02:58Z 354.38 2024-09-17T14:03:14Z 354.38 2024-09-17T14:03:28Z 354.38 2024-09-17T14:03:43Z 354.38 2024-09-17T14:03:58Z 354.38 2024-09-17T14:04:16Z 353.9 2024-09-17T14:04:31Z 353.9 2024-09-17T14:04:45Z 353.9 2024-09-17T14:04:58Z 352.94 2024-09-17T14:05:14Z 352.46 2024-09-17T14:05:31Z 352.46 2024-09-17T14:05:55Z 351.98 2024-09-17T14:06:19Z 351.98 2024-09-17T14:06:42Z 351.98 2024-09-17T14:07:10Z 351.98 2024-09-17T14:07:24Z 351.98 2024-09-17T14:07:38Z 351.5 2024-09-17T14:07:48Z 351.5 2024-09-17T14:08:02Z 352.46 2024-09-17T14:08:16Z 352.46 2024-09-17T14:08:31Z 351.02 2024-09-17T14:08:35Z 351.02 2024-09-17T14:08:49Z 351.98 2024-09-17T14:09:04Z 351.98 2024-09-17T14:09:07Z 351.98 2024-09-17T14:09:13Z 350.54 2024-09-17T14:09:27Z 350.54 2024-09-17T14:09:41Z 350.06 2024-09-17T14:09:57Z 349.1 2024-09-17T14:10:11Z 348.62 2024-09-17T14:10:21Z 348.13 2024-09-17T14:10:35Z 347.65 2024-09-17T14:10:51Z 347.65 2024-09-17T14:11:04Z 347.17 2024-09-17T14:11:17Z 347.17 2024-09-17T14:11:32Z 346.69 2024-09-17T14:11:47Z 346.21 2024-09-17T14:12:00Z 345.73 2024-09-17T14:12:17Z 345.73 2024-09-17T14:12:33Z 345.73 2024-09-17T14:12:50Z 345.25 2024-09-17T14:13:05Z 344.29 2024-09-17T14:13:19Z 343.81 2024-09-17T14:13:35Z 343.81 2024-09-17T14:13:39Z 343.33 2024-09-17T14:13:56Z 343.33 2024-09-17T14:14:12Z 342.85 2024-09-17T14:14:28Z 342.85 2024-09-17T14:14:44Z 342.85 2024-09-17T14:14:57Z 342.85 2024-09-17T14:15:01Z 342.37 2024-09-17T14:15:10Z 342.37 2024-09-17T14:15:29Z 342.37 2024-09-17T14:15:38Z 342.37 2024-09-17T14:15:52Z 342.37 2024-09-17T14:16:04Z 342.85 2024-09-17T14:16:18Z 342.37 2024-09-17T14:16:33Z 342.37 2024-09-17T14:16:48Z 342.37 2024-09-17T14:17:05Z 341.41 2024-09-17T14:17:20Z 340.92 2024-09-17T14:17:34Z 339.96 2024-09-17T14:17:48Z 341.41 2024-09-17T14:17:52Z 341.41 2024-09-17T14:18:08Z 339.96 2024-09-17T14:18:22Z 339 2024-09-17T14:18:34Z 339 2024-09-17T14:18:41Z 339 2024-09-17T14:18:48Z 338.52 2024-09-17T14:19:02Z 338.04 2024-09-17T14:19:17Z 337.56 2024-09-17T14:19:31Z 337.08 2024-09-17T14:19:45Z 336.6 2024-09-17T14:20:02Z 336.6 2024-09-17T14:20:19Z 336.12 2024-09-17T14:20:26Z 336.12 2024-09-17T14:20:28Z 335.64 2024-09-17T14:20:41Z 335.16 2024-09-17T14:20:57Z 335.16 2024-09-17T14:21:10Z 334.68 2024-09-17T14:21:26Z 334.2 2024-09-17T14:21:39Z 333.71 2024-09-17T14:21:57Z 333.71 2024-09-17T14:22:00Z 333.71 2024-09-17T14:22:16Z 333.23 2024-09-17T14:22:30Z 333.23 2024-09-17T14:22:51Z 333.23 2024-09-17T14:22:58Z 333.23 2024-09-17T14:23:05Z 333.23 2024-09-17T14:23:18Z 333.23 2024-09-17T14:23:31Z 335.16 2024-09-17T14:23:43Z 333.71 2024-09-17T14:23:48Z 333.71 2024-09-17T14:24:01Z 334.68 2024-09-17T14:24:03Z 333.71 2024-09-17T14:24:17Z 334.68 2024-09-17T14:24:30Z 334.68 2024-09-17T14:24:42Z 335.16 2024-09-17T14:24:47Z 335.64 2024-09-17T14:25:00Z 336.12 2024-09-17T14:25:14Z 336.6 2024-09-17T14:25:26Z 337.08 2024-09-17T14:25:40Z 337.56 2024-09-17T14:25:54Z 337.56 2024-09-17T14:26:06Z 338.04 2024-09-17T14:26:22Z 338.04 2024-09-17T14:26:34Z 339 2024-09-17T14:26:47Z 339.48 2024-09-17T14:27:00Z 339.96 2024-09-17T14:27:15Z 340.44 2024-09-17T14:27:28Z 340.44 2024-09-17T14:27:42Z 340.44 2024-09-17T14:27:57Z 340.92 2024-09-17T14:28:12Z 340.44 2024-09-17T14:28:24Z 340.44 2024-09-17T14:28:41Z 340.92 2024-09-17T14:28:55Z 339.48 2024-09-17T14:28:59Z 340.92 2024-09-17T14:29:15Z 340.44 2024-09-17T14:29:28Z 340.44 2024-09-17T14:29:40Z 340.44 2024-09-17T14:29:53Z 340.44 2024-09-17T14:30:05Z 339 2024-09-17T14:30:18Z 339 2024-09-17T14:30:31Z 339 2024-09-17T14:30:44Z 339 2024-09-17T14:30:57Z 338.52 2024-09-17T14:31:10Z 338.04 2024-09-17T14:31:24Z 337.56 2024-09-17T14:31:37Z 336.6 2024-09-17T14:31:50Z 336.12 2024-09-17T14:31:59Z 335.64 2024-09-17T14:32:12Z 333.71 2024-09-17T14:32:26Z 332.27 2024-09-17T14:32:38Z 331.31 2024-09-17T14:32:47Z 330.83 2024-09-17T14:33:02Z 330.35 2024-09-17T14:33:13Z 330.35 2024-09-17T14:33:28Z 330.35 2024-09-17T14:33:41Z 329.87 2024-09-17T14:33:51Z 328.91 2024-09-17T14:34:05Z 328.91 2024-09-17T14:34:20Z 329.87 2024-09-17T14:34:34Z 329.87 2024-09-17T14:34:57Z 329.87 2024-09-17T14:35:14Z 330.35 2024-09-17T14:35:27Z 330.35 2024-09-17T14:35:46Z 330.35 2024-09-17T14:36:01Z 330.35 2024-09-17T14:36:16Z 330.35 2024-09-17T14:36:30Z 330.35 2024-09-17T14:36:43Z 330.35 2024-09-17T14:36:58Z 330.35 2024-09-17T14:37:15Z 330.35 2024-09-17T14:37:29Z 328.91 2024-09-17T14:37:43Z 328.91 2024-09-17T14:38:00Z 328.91 2024-09-17T14:38:16Z 328.91 2024-09-17T14:38:34Z 327.95 2024-09-17T14:38:56Z 327.95 2024-09-17T14:38:57Z 327.95 2024-09-17T14:39:15Z 327.95 2024-09-17T14:39:28Z 327.95 2024-09-17T14:39:40Z 327.95 2024-09-17T14:39:56Z 327.95 2024-09-17T14:40:11Z 327.95 2024-09-17T14:40:24Z 329.87 2024-09-17T14:40:26Z 329.87 2024-09-17T14:40:38Z 329.39 2024-09-17T14:40:53Z 328.43 2024-09-17T14:41:06Z 327.95 2024-09-17T14:41:23Z 327.47 2024-09-17T14:41:40Z 327.47 2024-09-17T14:41:56Z 328.91 2024-09-17T14:42:02Z 328.91 2024-09-17T14:42:18Z 329.39 2024-09-17T14:42:32Z 329.87 2024-09-17T14:42:41Z 330.35 2024-09-17T14:42:57Z 331.31 2024-09-17T14:43:13Z 331.31 2024-09-17T14:43:24Z 331.79 2024-09-17T14:43:42Z 331.79 2024-09-17T14:43:56Z 332.27 2024-09-17T14:44:08Z 332.27 2024-09-17T14:44:14Z 332.27 2024-09-17T14:44:31Z 331.31 2024-09-17T14:44:40Z 331.31 2024-09-17T14:44:47Z 331.31 2024-09-17T14:45:05Z 331.31 2024-09-17T14:45:21Z 331.31 2024-09-17T14:45:38Z 331.31 2024-09-17T14:45:53Z 331.31 2024-09-17T14:45:59Z 331.31 2024-09-17T14:46:12Z 331.31 2024-09-17T14:46:28Z 331.31 2024-09-17T14:46:32Z 330.83 2024-09-17T14:46:47Z 330.83 2024-09-17T14:46:54Z 330.83 2024-09-17T14:47:00Z 331.31 2024-09-17T14:47:05Z 331.31 2024-09-17T14:47:07Z 332.27 2024-09-17T14:47:24Z 332.27 2024-09-17T14:47:25Z 331.31 2024-09-17T14:47:33Z