Monte Paglietta 1566.61 2016-01-23T07:51:16Z 1565.64 2016-01-23T07:51:34Z 1565.64 2016-01-23T07:51:51Z 1565.64 2016-01-23T07:52:28Z 1565.16 2016-01-23T07:52:51Z 1565.16 2016-01-23T07:53:18Z 1565.16 2016-01-23T07:53:55Z 1564.68 2016-01-23T07:54:33Z 1565.16 2016-01-23T07:55:06Z 1564.68 2016-01-23T07:55:37Z 1565.16 2016-01-23T07:56:17Z 1565.64 2016-01-23T07:56:49Z 1565.64 2016-01-23T07:57:24Z 1565.64 2016-01-23T07:57:55Z 1566.12 2016-01-23T07:58:33Z 1566.61 2016-01-23T07:59:17Z 1567.09 2016-01-23T08:00:03Z 1568.05 2016-01-23T08:00:50Z 1568.53 2016-01-23T08:01:29Z 1568.53 2016-01-23T08:01:59Z 1569.49 2016-01-23T08:02:32Z 1570.45 2016-01-23T08:02:44Z 1570.93 2016-01-23T08:02:59Z 1571.41 2016-01-23T08:03:12Z 1572.37 2016-01-23T08:03:18Z 1572.85 2016-01-23T08:03:34Z 1572.85 2016-01-23T08:03:51Z 1573.33 2016-01-23T08:04:08Z 1573.33 2016-01-23T08:04:24Z 1573.82 2016-01-23T08:04:37Z 1573.82 2016-01-23T08:04:51Z 1573.82 2016-01-23T08:04:52Z 1574.78 2016-01-23T08:05:07Z 1577.66 2016-01-23T08:05:22Z 1576.22 2016-01-23T08:05:38Z 1576.22 2016-01-23T08:05:42Z 1573.82 2016-01-23T08:06:01Z 1573.82 2016-01-23T08:06:13Z 1573.82 2016-01-23T08:06:26Z 1573.82 2016-01-23T08:06:49Z 1573.82 2016-01-23T08:07:11Z 1573.33 2016-01-23T08:07:24Z 1573.82 2016-01-23T08:07:37Z 1573.33 2016-01-23T08:07:48Z 1573.33 2016-01-23T08:08:02Z 1572.85 2016-01-23T08:08:20Z 1573.33 2016-01-23T08:08:31Z 1573.33 2016-01-23T08:08:52Z 1573.33 2016-01-23T08:09:06Z 1572.85 2016-01-23T08:09:23Z 1573.82 2016-01-23T08:09:36Z 1575.26 2016-01-23T08:09:48Z 1576.7 2016-01-23T08:10:02Z 1578.14 2016-01-23T08:10:14Z 1578.62 2016-01-23T08:10:29Z 1579.58 2016-01-23T08:10:48Z 1580.54 2016-01-23T08:11:00Z 1582.47 2016-01-23T08:11:13Z 1581.51 2016-01-23T08:11:32Z 1582.47 2016-01-23T08:11:55Z 1582.47 2016-01-23T08:12:10Z 1583.91 2016-01-23T08:12:23Z 1583.91 2016-01-23T08:12:51Z 1586.79 2016-01-23T08:13:04Z 1588.72 2016-01-23T08:13:18Z 1589.68 2016-01-23T08:13:29Z 1590.16 2016-01-23T08:13:43Z 1591.12 2016-01-23T08:13:56Z 1591.12 2016-01-23T08:14:16Z 1591.12 2016-01-23T08:14:29Z 1591.6 2016-01-23T08:14:44Z 1592.56 2016-01-23T08:14:58Z 1592.56 2016-01-23T08:15:10Z 1593.52 2016-01-23T08:15:22Z 1594.96 2016-01-23T08:15:33Z 1595.93 2016-01-23T08:15:47Z 1595.45 2016-01-23T08:16:00Z 1594.96 2016-01-23T08:16:30Z 1595.45 2016-01-23T08:16:54Z 1596.41 2016-01-23T08:17:16Z 1596.89 2016-01-23T08:17:33Z 1597.85 2016-01-23T08:17:47Z 1599.77 2016-01-23T08:18:00Z 1601.21 2016-01-23T08:18:14Z 1603.14 2016-01-23T08:18:30Z 1604.58 2016-01-23T08:18:46Z 1606.5 2016-01-23T08:18:59Z 1607.94 2016-01-23T08:19:12Z 1609.86 2016-01-23T08:19:26Z 1613.23 2016-01-23T08:19:46Z 1616.11 2016-01-23T08:20:06Z 1618.04 2016-01-23T08:20:18Z 1619.48 2016-01-23T08:20:33Z 1621.4 2016-01-23T08:20:47Z 1621.88 2016-01-23T08:20:58Z 1623.32 2016-01-23T08:21:12Z 1623.8 2016-01-23T08:21:28Z 1625.73 2016-01-23T08:21:42Z 1627.17 2016-01-23T08:21:59Z 1628.13 2016-01-23T08:22:13Z 1628.61 2016-01-23T08:22:25Z 1629.09 2016-01-23T08:22:38Z 1629.57 2016-01-23T08:22:52Z 1631.01 2016-01-23T08:23:09Z 1633.42 2016-01-23T08:23:26Z 1635.82 2016-01-23T08:23:40Z 1638.7 2016-01-23T08:23:57Z 1641.59 2016-01-23T08:24:18Z 1643.99 2016-01-23T08:24:38Z 1645.43 2016-01-23T08:24:53Z 1649.28 2016-01-23T08:25:09Z 1650.72 2016-01-23T08:25:21Z 1653.12 2016-01-23T08:25:37Z 1654.57 2016-01-23T08:25:51Z 1656.49 2016-01-23T08:26:11Z 1656.49 2016-01-23T08:26:25Z 1657.45 2016-01-23T08:26:37Z 1659.85 2016-01-23T08:26:54Z 1661.78 2016-01-23T08:27:13Z 1663.7 2016-01-23T08:27:28Z 1665.62 2016-01-23T08:27:43Z 1667.54 2016-01-23T08:27:59Z 1669.47 2016-01-23T08:28:15Z 1670.91 2016-01-23T08:28:30Z 1672.35 2016-01-23T08:28:47Z 1673.79 2016-01-23T08:29:03Z 1676.2 2016-01-23T08:29:18Z 1676.2 2016-01-23T08:29:36Z 1677.16 2016-01-23T08:29:47Z 1679.56 2016-01-23T08:30:02Z 1681 2016-01-23T08:30:12Z 1682.44 2016-01-23T08:30:28Z 1684.37 2016-01-23T08:30:42Z 1685.33 2016-01-23T08:30:54Z 1686.77 2016-01-23T08:31:06Z 1687.25 2016-01-23T08:31:19Z 1690.62 2016-01-23T08:31:32Z 1691.1 2016-01-23T08:31:46Z 1693.02 2016-01-23T08:32:01Z 1694.46 2016-01-23T08:32:15Z 1695.9 2016-01-23T08:32:29Z 1698.79 2016-01-23T08:32:44Z 1700.23 2016-01-23T08:32:56Z 1701.67 2016-01-23T08:33:16Z 1703.11 2016-01-23T08:33:31Z 1705.52 2016-01-23T08:33:44Z 1707.92 2016-01-23T08:34:04Z 1709.36 2016-01-23T08:34:19Z 1711.28 2016-01-23T08:34:33Z 1712.73 2016-01-23T08:34:46Z 1714.17 2016-01-23T08:35:01Z 1716.09 2016-01-23T08:35:16Z 1716.57 2016-01-23T08:35:28Z 1717.53 2016-01-23T08:35:41Z 1718.97 2016-01-23T08:35:59Z 1720.9 2016-01-23T08:36:14Z 1721.38 2016-01-23T08:36:26Z 1723.3 2016-01-23T08:36:42Z 1724.26 2016-01-23T08:36:55Z 1725.7 2016-01-23T08:37:09Z 1727.63 2016-01-23T08:37:23Z 1729.55 2016-01-23T08:37:36Z 1730.51 2016-01-23T08:37:49Z 1731.95 2016-01-23T08:38:02Z 1733.39 2016-01-23T08:38:15Z 1734.84 2016-01-23T08:38:30Z 1736.28 2016-01-23T08:38:44Z 1737.24 2016-01-23T08:38:56Z 1737.72 2016-01-23T08:39:12Z 1738.2 2016-01-23T08:39:25Z 1740.12 2016-01-23T08:39:41Z 1741.57 2016-01-23T08:39:55Z 1742.53 2016-01-23T08:40:08Z 1744.45 2016-01-23T08:40:20Z 1746.37 2016-01-23T08:40:34Z 1748.78 2016-01-23T08:40:48Z 1748.78 2016-01-23T08:41:10Z 1750.7 2016-01-23T08:41:24Z 1751.18 2016-01-23T08:41:35Z 1754.06 2016-01-23T08:41:51Z 1755.02 2016-01-23T08:42:04Z 1756.47 2016-01-23T08:42:18Z 1758.87 2016-01-23T08:42:25Z 1758.39 2016-01-23T08:42:39Z 1760.31 2016-01-23T08:42:53Z 1761.75 2016-01-23T08:43:07Z 1763.2 2016-01-23T08:43:20Z 1764.64 2016-01-23T08:43:33Z 1766.08 2016-01-23T08:43:48Z 1767.04 2016-01-23T08:44:01Z 1768 2016-01-23T08:44:13Z 1769.92 2016-01-23T08:44:26Z 1771.37 2016-01-23T08:44:38Z 1772.33 2016-01-23T08:44:50Z 1774.25 2016-01-23T08:45:01Z 1775.69 2016-01-23T08:45:15Z 1777.13 2016-01-23T08:45:29Z 1779.06 2016-01-23T08:45:44Z 1780.5 2016-01-23T08:45:59Z 1782.42 2016-01-23T08:46:14Z 1783.86 2016-01-23T08:46:29Z 1785.31 2016-01-23T08:46:43Z 1785.79 2016-01-23T08:46:55Z 1787.71 2016-01-23T08:47:08Z 1789.63 2016-01-23T08:47:22Z 1791.07 2016-01-23T08:47:40Z 1789.63 2016-01-23T08:47:43Z 1790.11 2016-01-23T08:48:15Z 1791.07 2016-01-23T08:48:36Z 1791.55 2016-01-23T08:48:48Z 1793 2016-01-23T08:49:02Z 1793.96 2016-01-23T08:49:19Z 1794.44 2016-01-23T08:49:38Z 1796.36 2016-01-23T08:49:41Z 1796.84 2016-01-23T08:49:53Z 1798.76 2016-01-23T08:50:06Z 1800.21 2016-01-23T08:50:17Z 1801.17 2016-01-23T08:50:29Z 1803.57 2016-01-23T08:50:43Z 1805.01 2016-01-23T08:50:57Z 1806.94 2016-01-23T08:51:10Z 1808.86 2016-01-23T08:51:23Z 1811.74 2016-01-23T08:51:39Z 1813.66 2016-01-23T08:51:55Z 1815.11 2016-01-23T08:52:11Z 1817.03 2016-01-23T08:52:28Z 1818.95 2016-01-23T08:52:43Z 1820.87 2016-01-23T08:52:57Z 1822.32 2016-01-23T08:53:10Z 1823.28 2016-01-23T08:53:25Z 1824.72 2016-01-23T08:53:39Z 1828.08 2016-01-23T08:53:51Z 1829.53 2016-01-23T08:54:04Z 1830.01 2016-01-23T08:54:18Z 1830.97 2016-01-23T08:54:34Z 1833.37 2016-01-23T08:54:51Z 1834.81 2016-01-23T08:55:11Z 1836.74 2016-01-23T08:55:25Z 1839.14 2016-01-23T08:55:40Z 1841.06 2016-01-23T08:55:54Z 1842.5 2016-01-23T08:56:10Z 1843.95 2016-01-23T08:56:26Z 1844.91 2016-01-23T08:56:44Z 1846.35 2016-01-23T08:56:57Z 1847.79 2016-01-23T08:57:08Z 1849.23 2016-01-23T08:57:22Z 1850.68 2016-01-23T08:57:38Z 1852.12 2016-01-23T08:57:52Z 1852.6 2016-01-23T08:58:05Z 1853.56 2016-01-23T08:58:21Z 1855 2016-01-23T08:58:33Z 1855.96 2016-01-23T08:58:45Z 1857.4 2016-01-23T08:58:58Z 1858.85 2016-01-23T08:59:12Z 1861.25 2016-01-23T08:59:29Z 1863.17 2016-01-23T08:59:41Z 1864.61 2016-01-23T08:59:55Z 1866.06 2016-01-23T09:00:11Z 1867.98 2016-01-23T09:00:25Z 1870.38 2016-01-23T09:00:39Z 1871.34 2016-01-23T09:00:55Z 1872.3 2016-01-23T09:01:08Z 1873.75 2016-01-23T09:01:27Z 1873.27 2016-01-23T09:01:44Z 1876.15 2016-01-23T09:01:58Z 1878.07 2016-01-23T09:02:16Z 1880.48 2016-01-23T09:02:33Z 1882.4 2016-01-23T09:02:52Z 1884.32 2016-01-23T09:03:09Z 1886.72 2016-01-23T09:03:25Z 1888.65 2016-01-23T09:03:42Z 1890.09 2016-01-23T09:03:57Z 1891.05 2016-01-23T09:04:12Z 1893.45 2016-01-23T09:04:30Z 1895.86 2016-01-23T09:04:46Z 1897.3 2016-01-23T09:05:00Z 1898.74 2016-01-23T09:05:15Z 1900.66 2016-01-23T09:05:31Z 1902.11 2016-01-23T09:05:47Z 1904.03 2016-01-23T09:06:05Z 1905.47 2016-01-23T09:06:21Z 1907.39 2016-01-23T09:06:38Z 1909.8 2016-01-23T09:06:55Z 1910.76 2016-01-23T09:07:09Z 1910.76 2016-01-23T09:07:27Z 1911.72 2016-01-23T09:07:42Z 1913.16 2016-01-23T09:07:55Z 1914.6 2016-01-23T09:08:10Z 1916.53 2016-01-23T09:08:27Z 1917.49 2016-01-23T09:08:44Z 1919.89 2016-01-23T09:09:00Z 1921.81 2016-01-23T09:09:17Z 1923.25 2016-01-23T09:09:34Z 1924.7 2016-01-23T09:09:50Z 1926.62 2016-01-23T09:10:05Z 1928.54 2016-01-23T09:10:22Z 1929.5 2016-01-23T09:10:33Z 1930.46 2016-01-23T09:10:50Z 1931.43 2016-01-23T09:11:03Z 1933.35 2016-01-23T09:11:08Z 1934.31 2016-01-23T09:11:25Z 1936.23 2016-01-23T09:11:41Z 1938.16 2016-01-23T09:11:58Z 1938.64 2016-01-23T09:12:10Z 1940.56 2016-01-23T09:12:27Z 1942.48 2016-01-23T09:12:45Z 1944.4 2016-01-23T09:13:04Z 1946.33 2016-01-23T09:13:21Z 1948.25 2016-01-23T09:13:39Z 1950.17 2016-01-23T09:13:55Z 1951.13 2016-01-23T09:14:10Z 1953.54 2016-01-23T09:14:26Z 1954.98 2016-01-23T09:14:42Z 1956.9 2016-01-23T09:14:58Z 1958.82 2016-01-23T09:15:15Z 1961.71 2016-01-23T09:15:28Z 1961.71 2016-01-23T09:15:44Z 1963.15 2016-01-23T09:15:58Z 1965.07 2016-01-23T09:16:15Z 1966.99 2016-01-23T09:16:31Z 1969.4 2016-01-23T09:16:49Z 1970.36 2016-01-23T09:17:04Z 1972.76 2016-01-23T09:17:21Z 1974.69 2016-01-23T09:17:39Z 1976.13 2016-01-23T09:17:56Z 1978.05 2016-01-23T09:18:13Z 1980.45 2016-01-23T09:18:30Z 1982.38 2016-01-23T09:18:49Z 1984.3 2016-01-23T09:19:05Z 1985.74 2016-01-23T09:19:19Z 1988.14 2016-01-23T09:19:36Z 1989.59 2016-01-23T09:19:53Z 1991.51 2016-01-23T09:20:09Z 1992.47 2016-01-23T09:20:26Z 1994.39 2016-01-23T09:20:41Z 1995.83 2016-01-23T09:20:58Z 1997.76 2016-01-23T09:21:11Z 1998.72 2016-01-23T09:21:26Z 2000.16 2016-01-23T09:21:43Z 2002.08 2016-01-23T09:21:59Z 2002.08 2016-01-23T09:22:16Z 2003.52 2016-01-23T09:22:33Z 2004.97 2016-01-23T09:22:50Z 2005.93 2016-01-23T09:23:10Z 2008.33 2016-01-23T09:23:24Z 2011.22 2016-01-23T09:23:33Z 2012.66 2016-01-23T09:23:52Z 2014.1 2016-01-23T09:24:12Z 2016.02 2016-01-23T09:24:29Z 2017.94 2016-01-23T09:24:43Z 2019.39 2016-01-23T09:24:59Z 2020.35 2016-01-23T09:25:15Z 2021.31 2016-01-23T09:25:28Z 2023.23 2016-01-23T09:25:43Z 2025.64 2016-01-23T09:26:01Z 2027.56 2016-01-23T09:26:21Z 2029 2016-01-23T09:26:40Z 2029.96 2016-01-23T09:26:58Z 2032.36 2016-01-23T09:27:20Z 2035.25 2016-01-23T09:27:35Z 2034.29 2016-01-23T09:27:54Z 2036.21 2016-01-23T09:28:11Z 2039.09 2016-01-23T09:28:28Z 2041.02 2016-01-23T09:28:45Z 2042.94 2016-01-23T09:29:02Z 2044.38 2016-01-23T09:29:15Z 2045.34 2016-01-23T09:29:31Z 2047.26 2016-01-23T09:29:45Z 2049.67 2016-01-23T09:30:03Z 2048.71 2016-01-23T09:30:17Z 2050.63 2016-01-23T09:30:30Z 2051.11 2016-01-23T09:30:45Z 2052.07 2016-01-23T09:31:01Z 2053.99 2016-01-23T09:31:13Z 2054.47 2016-01-23T09:31:28Z 2055.92 2016-01-23T09:31:43Z 2056.4 2016-01-23T09:31:58Z 2057.84 2016-01-23T09:32:19Z 2059.28 2016-01-23T09:32:36Z 2061.68 2016-01-23T09:32:52Z 2064.57 2016-01-23T09:33:11Z 2066.01 2016-01-23T09:33:26Z 2066.97 2016-01-23T09:33:40Z 2069.86 2016-01-23T09:33:57Z 2070.34 2016-01-23T09:34:12Z 2070.82 2016-01-23T09:34:28Z 2071.78 2016-01-23T09:34:43Z 2073.7 2016-01-23T09:34:58Z 2075.14 2016-01-23T09:35:12Z 2077.07 2016-01-23T09:35:28Z 2078.99 2016-01-23T09:35:42Z 2080.91 2016-01-23T09:35:54Z 2082.83 2016-01-23T09:36:13Z 2083.79 2016-01-23T09:36:28Z 2084.28 2016-01-23T09:36:46Z 2084.28 2016-01-23T09:37:10Z 2085.24 2016-01-23T09:37:25Z 2085.72 2016-01-23T09:37:40Z 2087.16 2016-01-23T09:37:54Z 2088.12 2016-01-23T09:38:09Z 2090.04 2016-01-23T09:38:24Z 2091 2016-01-23T09:38:38Z 2092.45 2016-01-23T09:38:56Z 2094.37 2016-01-23T09:39:12Z 2094.85 2016-01-23T09:39:27Z 2096.29 2016-01-23T09:39:44Z 2098.21 2016-01-23T09:40:00Z 2099.66 2016-01-23T09:40:19Z 2102.06 2016-01-23T09:40:36Z 2103.98 2016-01-23T09:40:51Z 2106.39 2016-01-23T09:41:10Z 2107.83 2016-01-23T09:41:28Z 2109.75 2016-01-23T09:41:47Z 2111.19 2016-01-23T09:42:03Z 2112.63 2016-01-23T09:42:17Z 2114.56 2016-01-23T09:42:33Z 2115.52 2016-01-23T09:42:51Z 2116 2016-01-23T09:43:05Z 2117.92 2016-01-23T09:43:24Z 2119.36 2016-01-23T09:43:41Z 2118.4 2016-01-23T09:43:57Z 2119.84 2016-01-23T09:44:12Z 2118.4 2016-01-23T09:44:29Z 2117.92 2016-01-23T09:45:02Z 2118.4 2016-01-23T09:45:37Z 2116.96 2016-01-23T09:46:06Z 2117.44 2016-01-23T09:46:44Z 2117.92 2016-01-23T09:47:13Z 2119.36 2016-01-23T09:47:34Z 2119.36 2016-01-23T09:47:55Z 2120.32 2016-01-23T09:48:08Z 2121.77 2016-01-23T09:48:25Z 2122.25 2016-01-23T09:48:41Z 2122.25 2016-01-23T09:49:03Z 2122.25 2016-01-23T09:49:31Z 2123.21 2016-01-23T09:49:44Z 2124.17 2016-01-23T09:49:56Z 2125.13 2016-01-23T09:50:09Z 2127.05 2016-01-23T09:50:24Z 2128.98 2016-01-23T09:50:40Z 2131.86 2016-01-23T09:50:56Z 2133.3 2016-01-23T09:51:13Z 2134.26 2016-01-23T09:51:29Z 2135.71 2016-01-23T09:51:47Z 2137.63 2016-01-23T09:52:04Z 2139.55 2016-01-23T09:52:22Z 2140.99 2016-01-23T09:52:38Z 2141.47 2016-01-23T09:52:56Z 2143.88 2016-01-23T09:53:12Z 2143.88 2016-01-23T09:53:28Z 2144.84 2016-01-23T09:53:40Z 2146.28 2016-01-23T09:53:55Z 2147.24 2016-01-23T09:54:09Z 2148.68 2016-01-23T09:54:24Z 2150.13 2016-01-23T09:54:39Z 2152.05 2016-01-23T09:54:53Z 2153.97 2016-01-23T09:55:12Z 2155.41 2016-01-23T09:55:29Z 2155.89 2016-01-23T09:55:42Z 2156.86 2016-01-23T09:55:56Z 2157.82 2016-01-23T09:56:12Z 2159.26 2016-01-23T09:56:28Z 2160.7 2016-01-23T09:56:43Z 2162.14 2016-01-23T09:56:57Z 2163.58 2016-01-23T09:57:13Z 2165.03 2016-01-23T09:57:27Z 2166.95 2016-01-23T09:57:44Z 2168.39 2016-01-23T09:57:59Z 2169.83 2016-01-23T09:58:16Z 2171.27 2016-01-23T09:58:30Z 2172.24 2016-01-23T09:58:47Z 2174.64 2016-01-23T09:59:05Z 2176.08 2016-01-23T09:59:21Z 2177.52 2016-01-23T09:59:41Z 2180.89 2016-01-23T09:59:53Z 2180.41 2016-01-23T10:00:08Z 2181.85 2016-01-23T10:00:26Z 2183.29 2016-01-23T10:00:43Z 2184.73 2016-01-23T10:01:00Z 2186.18 2016-01-23T10:01:15Z 2188.1 2016-01-23T10:01:28Z 2189.06 2016-01-23T10:01:44Z 2190.98 2016-01-23T10:01:56Z 2191.94 2016-01-23T10:02:11Z 2192.9 2016-01-23T10:02:24Z 2194.35 2016-01-23T10:02:39Z 2194.83 2016-01-23T10:02:52Z 2196.27 2016-01-23T10:03:05Z 2197.71 2016-01-23T10:03:19Z 2197.71 2016-01-23T10:03:36Z 2197.71 2016-01-23T10:03:53Z 2198.19 2016-01-23T10:04:08Z 2197.71 2016-01-23T10:04:25Z 2196.75 2016-01-23T10:04:51Z 2196.75 2016-01-23T10:05:04Z 2196.75 2016-01-23T10:05:32Z 2196.75 2016-01-23T10:06:12Z 2197.23 2016-01-23T10:06:46Z 2198.19 2016-01-23T10:07:19Z 2198.67 2016-01-23T10:07:36Z 2198.67 2016-01-23T10:08:03Z 2199.15 2016-01-23T10:08:28Z 2198.67 2016-01-23T10:08:40Z 2198.19 2016-01-23T10:09:09Z 2198.19 2016-01-23T10:09:31Z 2198.19 2016-01-23T10:09:56Z 2197.71 2016-01-23T10:10:17Z 2198.19 2016-01-23T10:10:35Z 2198.19 2016-01-23T10:10:54Z 2199.15 2016-01-23T10:11:07Z 2200.59 2016-01-23T10:11:22Z 2202.52 2016-01-23T10:11:38Z 2203.96 2016-01-23T10:11:51Z 2205.88 2016-01-23T10:12:05Z 2207.32 2016-01-23T10:12:22Z 2208.77 2016-01-23T10:12:37Z 2210.69 2016-01-23T10:12:50Z 2213.57 2016-01-23T10:13:06Z 2212.61 2016-01-23T10:13:15Z 2214.05 2016-01-23T10:13:30Z 2216.46 2016-01-23T10:13:44Z 2218.38 2016-01-23T10:13:58Z 2218.86 2016-01-23T10:14:11Z 2220.3 2016-01-23T10:14:25Z 2222.22 2016-01-23T10:14:39Z 2223.19 2016-01-23T10:14:53Z 2224.15 2016-01-23T10:15:09Z 2225.11 2016-01-23T10:15:23Z 2227.51 2016-01-23T10:15:37Z 2228.47 2016-01-23T10:15:52Z 2229.92 2016-01-23T10:16:08Z 2230.4 2016-01-23T10:16:20Z 2231.84 2016-01-23T10:16:34Z 2233.76 2016-01-23T10:16:44Z 2232.8 2016-01-23T10:16:46Z 2235.2 2016-01-23T10:16:59Z 2236.16 2016-01-23T10:17:13Z 2237.13 2016-01-23T10:17:26Z 2239.05 2016-01-23T10:17:38Z 2240.49 2016-01-23T10:17:51Z 2241.45 2016-01-23T10:18:05Z 2243.37 2016-01-23T10:18:21Z 2244.82 2016-01-23T10:18:34Z 2245.3 2016-01-23T10:18:48Z 2250.1 2016-01-23T10:19:01Z 2248.66 2016-01-23T10:19:02Z 2249.14 2016-01-23T10:19:17Z 2250.58 2016-01-23T10:19:32Z 2252.99 2016-01-23T10:19:46Z 2254.43 2016-01-23T10:20:00Z 2254.91 2016-01-23T10:20:15Z 2256.35 2016-01-23T10:20:28Z 2255.39 2016-01-23T10:20:34Z 2257.31 2016-01-23T10:20:36Z 2261.16 2016-01-23T10:20:38Z 2257.79 2016-01-23T10:20:40Z 2258.27 2016-01-23T10:20:41Z 2257.79 2016-01-23T10:20:49Z 2258.27 2016-01-23T10:21:01Z 2259.24 2016-01-23T10:21:12Z 2259.24 2016-01-23T10:21:28Z 2260.68 2016-01-23T10:21:41Z 2263.56 2016-01-23T10:22:01Z 2263.56 2016-01-23T10:22:17Z 2263.08 2016-01-23T10:22:40Z 2262.6 2016-01-23T10:22:44Z 2265.96 2016-01-23T10:23:02Z 2263.56 2016-01-23T10:23:13Z 2263.08 2016-01-23T10:23:32Z 2263.08 2016-01-23T10:23:42Z 2263.56 2016-01-23T10:23:55Z 2264.52 2016-01-23T10:24:10Z 2266.45 2016-01-23T10:24:24Z 2266.93 2016-01-23T10:24:39Z 2268.37 2016-01-23T10:24:48Z 2267.89 2016-01-23T10:25:01Z 2270.77 2016-01-23T10:25:15Z 2272.21 2016-01-23T10:25:30Z 2274.62 2016-01-23T10:25:45Z 2276.06 2016-01-23T10:25:50Z 2274.14 2016-01-23T10:26:03Z 2275.1 2016-01-23T10:26:04Z 2276.06 2016-01-23T10:26:17Z 2277.5 2016-01-23T10:26:32Z 2279.42 2016-01-23T10:26:46Z 2280.87 2016-01-23T10:26:58Z 2281.83 2016-01-23T10:27:14Z 2280.38 2016-01-23T10:27:28Z 2279.42 2016-01-23T10:27:42Z 2282.31 2016-01-23T10:27:57Z 2282.31 2016-01-23T10:28:21Z 2281.83 2016-01-23T10:28:36Z 2282.31 2016-01-23T10:28:51Z 2283.75 2016-01-23T10:29:06Z 2284.23 2016-01-23T10:29:19Z 2286.63 2016-01-23T10:29:32Z 2285.19 2016-01-23T10:29:35Z 2286.63 2016-01-23T10:29:48Z 2287.59 2016-01-23T10:30:08Z 2287.59 2016-01-23T10:30:21Z 2289.04 2016-01-23T10:30:31Z 2290 2016-01-23T10:30:44Z 2290 2016-01-23T10:30:57Z 2290.48 2016-01-23T10:31:08Z 2292.4 2016-01-23T10:31:21Z 2293.84 2016-01-23T10:31:33Z 2294.32 2016-01-23T10:31:46Z 2296.25 2016-01-23T10:32:00Z 2297.69 2016-01-23T10:32:13Z 2300.57 2016-01-23T10:32:27Z 2299.61 2016-01-23T10:32:37Z 2301.05 2016-01-23T10:32:51Z 2302.98 2016-01-23T10:33:03Z 2303.94 2016-01-23T10:33:15Z 2304.9 2016-01-23T10:33:28Z 2305.38 2016-01-23T10:33:41Z 2307.3 2016-01-23T10:33:54Z 2306.34 2016-01-23T10:34:07Z 2308.74 2016-01-23T10:34:17Z 2311.63 2016-01-23T10:34:26Z 2310.19 2016-01-23T10:34:31Z 2311.15 2016-01-23T10:34:44Z 2312.59 2016-01-23T10:34:58Z 2313.55 2016-01-23T10:35:11Z 2315.47 2016-01-23T10:35:24Z 2315.47 2016-01-23T10:35:38Z 2316.43 2016-01-23T10:35:51Z 2319.8 2016-01-23T10:36:04Z 2320.76 2016-01-23T10:36:16Z 2323.16 2016-01-23T10:36:29Z 2324.12 2016-01-23T10:36:42Z 2324.12 2016-01-23T10:36:57Z 2325.57 2016-01-23T10:37:04Z 2327.49 2016-01-23T10:37:09Z 2329.41 2016-01-23T10:37:25Z 2329.89 2016-01-23T10:37:40Z 2331.81 2016-01-23T10:37:52Z 2332.78 2016-01-23T10:38:07Z 2333.26 2016-01-23T10:38:21Z 2336.62 2016-01-23T10:38:32Z 2337.58 2016-01-23T10:38:47Z 2338.06 2016-01-23T10:38:59Z 2338.06 2016-01-23T10:39:12Z 2337.58 2016-01-23T10:39:27Z 2338.06 2016-01-23T10:39:39Z 2339.99 2016-01-23T10:39:52Z 2341.91 2016-01-23T10:40:07Z 2343.35 2016-01-23T10:40:15Z 2345.27 2016-01-23T10:40:31Z 2347.2 2016-01-23T10:40:44Z 2348.16 2016-01-23T10:40:54Z 2350.56 2016-01-23T10:40:57Z 2357.29 2016-01-23T10:41:09Z 2352.96 2016-01-23T10:41:10Z 2350.56 2016-01-23T10:41:13Z 2352 2016-01-23T10:41:26Z 2355.37 2016-01-23T10:41:32Z 2353.44 2016-01-23T10:41:46Z 2353.93 2016-01-23T10:41:59Z 2354.41 2016-01-23T10:42:11Z 2353.93 2016-01-23T10:42:27Z 2353.93 2016-01-23T10:42:29Z 2353.44 2016-01-23T10:42:44Z 2352 2016-01-23T10:43:00Z 2353.44 2016-01-23T10:43:13Z 2354.89 2016-01-23T10:43:28Z 2356.33 2016-01-23T10:43:43Z 2358.73 2016-01-23T10:43:58Z 2360.65 2016-01-23T10:44:12Z 2360.65 2016-01-23T10:44:17Z 2360.17 2016-01-23T10:44:28Z 2361.62 2016-01-23T10:44:41Z 2358.73 2016-01-23T10:44:48Z 2361.62 2016-01-23T10:44:50Z 2362.1 2016-01-23T10:45:02Z 2364.5 2016-01-23T10:45:17Z 2365.94 2016-01-23T10:45:31Z 2366.9 2016-01-23T10:45:44Z 2367.86 2016-01-23T10:45:55Z 2368.35 2016-01-23T10:46:08Z 2370.27 2016-01-23T10:46:20Z 2371.23 2016-01-23T10:46:32Z 2371.71 2016-01-23T10:46:47Z 2372.67 2016-01-23T10:47:01Z 2374.11 2016-01-23T10:47:14Z 2374.59 2016-01-23T10:47:26Z 2375.07 2016-01-23T10:47:40Z 2376.52 2016-01-23T10:47:57Z 2377.96 2016-01-23T10:48:10Z 2378.44 2016-01-23T10:48:23Z 2379.4 2016-01-23T10:48:37Z 2380.36 2016-01-23T10:48:49Z 2381.8 2016-01-23T10:49:01Z 2383.25 2016-01-23T10:49:14Z 2384.21 2016-01-23T10:49:26Z 2385.65 2016-01-23T10:49:40Z 2387.57 2016-01-23T10:49:52Z 2389.01 2016-01-23T10:50:05Z 2390.46 2016-01-23T10:50:16Z 2391.42 2016-01-23T10:50:29Z 2392.86 2016-01-23T10:50:41Z 2394.78 2016-01-23T10:50:53Z 2395.26 2016-01-23T10:51:05Z 2399.11 2016-01-23T10:51:14Z 2398.63 2016-01-23T10:51:20Z 2398.63 2016-01-23T10:51:32Z 2401.99 2016-01-23T10:51:46Z 2400.55 2016-01-23T10:52:01Z 2401.51 2016-01-23T10:52:15Z 2403.43 2016-01-23T10:52:31Z 2403.91 2016-01-23T10:52:44Z 2405.36 2016-01-23T10:52:59Z 2408.24 2016-01-23T10:53:13Z 2408.24 2016-01-23T10:53:27Z 2409.2 2016-01-23T10:53:32Z 2410.64 2016-01-23T10:53:43Z 2411.6 2016-01-23T10:53:56Z 2412.09 2016-01-23T10:54:15Z 2413.05 2016-01-23T10:54:29Z 2414.97 2016-01-23T10:54:43Z 2415.45 2016-01-23T10:54:55Z 2415.93 2016-01-23T10:55:07Z 2417.37 2016-01-23T10:55:17Z 2418.33 2016-01-23T10:55:33Z 2420.26 2016-01-23T10:55:47Z 2421.7 2016-01-23T10:56:01Z 2423.62 2016-01-23T10:56:16Z 2425.06 2016-01-23T10:56:30Z 2426.02 2016-01-23T10:56:44Z 2426.5 2016-01-23T10:56:58Z 2427.95 2016-01-23T10:57:13Z 2429.87 2016-01-23T10:57:26Z 2430.83 2016-01-23T10:57:38Z 2431.31 2016-01-23T10:57:52Z 2433.23 2016-01-23T10:58:05Z 2434.68 2016-01-23T10:58:18Z 2436.12 2016-01-23T10:58:31Z 2437.08 2016-01-23T10:58:42Z 2438.04 2016-01-23T10:58:53Z 2439.48 2016-01-23T10:59:07Z 2439.96 2016-01-23T10:59:20Z 2440.92 2016-01-23T10:59:31Z 2442.37 2016-01-23T10:59:44Z 2443.81 2016-01-23T10:59:57Z 2444.77 2016-01-23T11:00:12Z 2445.25 2016-01-23T11:00:23Z 2447.17 2016-01-23T11:00:36Z 2448.62 2016-01-23T11:00:50Z 2449.58 2016-01-23T11:01:03Z 2451.5 2016-01-23T11:01:16Z 2452.94 2016-01-23T11:01:30Z 2453.42 2016-01-23T11:01:42Z 2453.9 2016-01-23T11:01:55Z 2455.34 2016-01-23T11:02:08Z 2456.79 2016-01-23T11:02:20Z 2457.27 2016-01-23T11:02:33Z 2458.71 2016-01-23T11:02:46Z 2460.15 2016-01-23T11:03:00Z 2461.59 2016-01-23T11:03:15Z 2462.07 2016-01-23T11:03:33Z 2462.55 2016-01-23T11:03:47Z 2463.52 2016-01-23T11:03:59Z 2464 2016-01-23T11:04:19Z 2464.48 2016-01-23T11:04:32Z 2465.92 2016-01-23T11:04:45Z 2465.44 2016-01-23T11:05:01Z 2465.92 2016-01-23T11:05:18Z 2465.92 2016-01-23T11:05:38Z 2465.92 2016-01-23T11:05:56Z 2465.92 2016-01-23T11:06:12Z 2464.96 2016-01-23T11:06:20Z 2466.88 2016-01-23T11:06:40Z 2466.88 2016-01-23T11:07:03Z 2466.4 2016-01-23T11:07:19Z 2466.4 2016-01-23T11:07:34Z 2466.4 2016-01-23T11:07:46Z 2465.44 2016-01-23T11:08:01Z 2461.59 2016-01-23T11:08:07Z 2461.11 2016-01-23T11:08:08Z 2463.52 2016-01-23T11:08:22Z 2464.48 2016-01-23T11:08:36Z 2464.96 2016-01-23T11:08:50Z 2463.52 2016-01-23T11:09:03Z 2462.07 2016-01-23T11:09:13Z 2464 2016-01-23T11:09:27Z 2465.92 2016-01-23T11:09:43Z 2467.84 2016-01-23T11:09:58Z 2469.28 2016-01-23T11:10:11Z 2469.76 2016-01-23T11:10:26Z 2470.24 2016-01-23T11:10:43Z 2471.21 2016-01-23T11:10:58Z 2471.69 2016-01-23T11:11:23Z 2472.17 2016-01-23T11:11:41Z 2473.13 2016-01-23T11:11:51Z 2474.57 2016-01-23T11:12:08Z 2476.49 2016-01-23T11:12:22Z 2478.9 2016-01-23T11:12:43Z 2479.86 2016-01-23T11:12:55Z 2480.34 2016-01-23T11:13:12Z 2479.86 2016-01-23T11:13:27Z 2479.38 2016-01-23T11:13:46Z 2478.9 2016-01-23T11:14:02Z 2478.42 2016-01-23T11:14:19Z 2479.86 2016-01-23T11:14:31Z 2477.94 2016-01-23T11:14:51Z 2478.42 2016-01-23T11:15:31Z 2478.42 2016-01-23T11:16:02Z 2478.9 2016-01-23T11:16:29Z 2478.9 2016-01-23T11:17:04Z 2479.38 2016-01-23T11:17:18Z 2480.34 2016-01-23T11:17:47Z 2478.9 2016-01-23T11:18:23Z 2478.9 2016-01-23T11:18:49Z 2479.38 2016-01-23T11:19:17Z 2478.42 2016-01-23T11:19:44Z 2479.86 2016-01-23T11:20:14Z 2480.82 2016-01-23T11:20:42Z 2480.82 2016-01-23T11:21:11Z 2481.3 2016-01-23T11:21:37Z 2481.3 2016-01-23T11:21:57Z 2481.78 2016-01-23T11:22:22Z 2481.3 2016-01-23T11:22:46Z 2480.82 2016-01-23T11:23:15Z 2480.82 2016-01-23T11:23:43Z 2482.26 2016-01-23T11:24:12Z 2482.26 2016-01-23T11:24:51Z 2480.82 2016-01-23T11:25:31Z 2480.82 2016-01-23T11:26:05Z 2481.3 2016-01-23T11:26:35Z 2483.22 2016-01-23T11:27:11Z 2484.66 2016-01-23T11:27:39Z 2481.78 2016-01-23T11:28:05Z 2481.78 2016-01-23T11:28:38Z 2481.78 2016-01-23T11:29:05Z 2482.26 2016-01-23T11:29:33Z 2482.74 2016-01-23T11:29:55Z 2482.74 2016-01-23T11:30:23Z 2483.22 2016-01-23T11:30:51Z 2482.74 2016-01-23T11:31:19Z 2482.26 2016-01-23T11:31:50Z 2482.74 2016-01-23T11:32:20Z 2482.74 2016-01-23T11:33:01Z 2483.7 2016-01-23T11:33:39Z 2482.74 2016-01-23T11:34:12Z 2483.22 2016-01-23T11:34:46Z 2482.74 2016-01-23T11:35:18Z 2483.22 2016-01-23T11:35:51Z 2483.22 2016-01-23T11:36:23Z 2484.18 2016-01-23T11:37:00Z 2484.18 2016-01-23T11:37:28Z 2483.7 2016-01-23T11:38:01Z 2483.7 2016-01-23T11:38:14Z 2482.74 2016-01-23T11:38:37Z 2481.78 2016-01-23T11:38:55Z 2485.63 2016-01-23T11:39:06Z 2485.63 2016-01-23T11:39:07Z 2484.18 2016-01-23T11:39:11Z 2484.66 2016-01-23T11:39:27Z 2482.74 2016-01-23T11:39:31Z 2481.78 2016-01-23T11:39:49Z 2482.26 2016-01-23T11:40:03Z 2482.74 2016-01-23T11:40:23Z 2482.26 2016-01-23T11:40:40Z 2481.78 2016-01-23T11:41:03Z 2482.74 2016-01-23T11:41:22Z 2482.26 2016-01-23T11:41:47Z 2481.78 2016-01-23T11:42:10Z 2481.3 2016-01-23T11:42:23Z 2480.82 2016-01-23T11:42:40Z 2481.3 2016-01-23T11:42:57Z 2480.34 2016-01-23T11:43:11Z 2477.94 2016-01-23T11:43:16Z 2475.53 2016-01-23T11:43:20Z 2474.57 2016-01-23T11:43:26Z 2472.17 2016-01-23T11:43:40Z 2472.17 2016-01-23T11:44:04Z 2472.65 2016-01-23T11:44:32Z 2473.13 2016-01-23T11:44:53Z 2471.21 2016-01-23T11:45:15Z 2471.21 2016-01-23T11:45:18Z 2470.24 2016-01-23T11:45:28Z 2470.73 2016-01-23T11:45:54Z 2470.73 2016-01-23T11:46:15Z 2470.24 2016-01-23T11:46:32Z 2468.8 2016-01-23T11:46:35Z 2469.28 2016-01-23T11:46:53Z 2469.28 2016-01-23T11:47:15Z 2468.8 2016-01-23T11:47:42Z 2468.8 2016-01-23T11:48:12Z 2467.84 2016-01-23T11:48:41Z 2468.32 2016-01-23T11:49:06Z 2468.32 2016-01-23T11:49:34Z 2467.84 2016-01-23T11:50:01Z 2467.84 2016-01-23T11:50:27Z 2468.32 2016-01-23T11:50:46Z 2464 2016-01-23T11:50:53Z 2460.15 2016-01-23T11:50:55Z 2460.15 2016-01-23T11:51:01Z 2458.23 2016-01-23T11:51:15Z 2457.75 2016-01-23T11:51:27Z 2457.75 2016-01-23T11:51:32Z 2455.82 2016-01-23T11:51:40Z 2452.94 2016-01-23T11:51:44Z 2451.02 2016-01-23T11:51:56Z 2451.5 2016-01-23T11:52:13Z 2451.98 2016-01-23T11:52:20Z 2447.65 2016-01-23T11:52:24Z 2447.65 2016-01-23T11:52:25Z 2446.21 2016-01-23T11:52:29Z 2444.77 2016-01-23T11:52:31Z 2439.96 2016-01-23T11:52:36Z 2438.04 2016-01-23T11:52:39Z 2438.04 2016-01-23T11:52:40Z 2436.6 2016-01-23T11:52:45Z 2433.71 2016-01-23T11:52:49Z 2432.27 2016-01-23T11:52:59Z 2432.27 2016-01-23T11:53:21Z 2431.79 2016-01-23T11:53:27Z 2427.95 2016-01-23T11:53:32Z 2424.1 2016-01-23T11:53:35Z 2419.78 2016-01-23T11:53:38Z 2416.89 2016-01-23T11:53:41Z 2415.45 2016-01-23T11:53:43Z 2414.49 2016-01-23T11:53:45Z 2412.09 2016-01-23T11:53:52Z 2411.6 2016-01-23T11:54:02Z 2409.2 2016-01-23T11:54:10Z 2407.76 2016-01-23T11:54:12Z 2407.76 2016-01-23T11:54:21Z 2405.36 2016-01-23T11:54:32Z 2403.91 2016-01-23T11:54:42Z 2400.07 2016-01-23T11:54:51Z 2399.11 2016-01-23T11:54:53Z 2395.74 2016-01-23T11:54:57Z 2394.78 2016-01-23T11:54:59Z 2393.34 2016-01-23T11:55:02Z 2391.42 2016-01-23T11:55:09Z 2391.42 2016-01-23T11:55:11Z 2386.13 2016-01-23T11:55:16Z 2383.25 2016-01-23T11:55:18Z 2381.32 2016-01-23T11:55:27Z 2381.32 2016-01-23T11:55:46Z 2380.84 2016-01-23T11:56:15Z 2380.84 2016-01-23T11:56:40Z 2382.28 2016-01-23T11:56:56Z 2378.92 2016-01-23T11:57:00Z 2377 2016-01-23T11:57:03Z 2373.15 2016-01-23T11:57:05Z 2368.83 2016-01-23T11:57:08Z 2369.79 2016-01-23T11:57:09Z 2366.9 2016-01-23T11:57:11Z 2365.46 2016-01-23T11:57:13Z 2362.58 2016-01-23T11:57:16Z 2358.73 2016-01-23T11:57:20Z 2358.25 2016-01-23T11:57:21Z 2358.25 2016-01-23T11:57:23Z 2357.77 2016-01-23T11:57:25Z 2355.37 2016-01-23T11:57:32Z 2354.89 2016-01-23T11:57:34Z 2351.04 2016-01-23T11:57:38Z 2351.52 2016-01-23T11:57:46Z 2353.44 2016-01-23T11:57:59Z 2351.52 2016-01-23T11:58:18Z 2350.56 2016-01-23T11:58:27Z 2350.08 2016-01-23T11:58:41Z 2350.56 2016-01-23T11:58:57Z 2352 2016-01-23T11:59:11Z 2350.08 2016-01-23T11:59:19Z 2349.12 2016-01-23T11:59:21Z 2346.23 2016-01-23T11:59:26Z 2342.87 2016-01-23T11:59:30Z 2339.99 2016-01-23T11:59:33Z 2340.47 2016-01-23T11:59:36Z 2339.51 2016-01-23T11:59:42Z 2337.1 2016-01-23T11:59:44Z 2336.14 2016-01-23T11:59:46Z 2336.62 2016-01-23T11:59:56Z 2336.62 2016-01-23T11:59:57Z 2332.78 2016-01-23T12:00:04Z 2329.89 2016-01-23T12:00:07Z 2327.01 2016-01-23T12:00:10Z 2326.53 2016-01-23T12:00:11Z 2323.64 2016-01-23T12:00:17Z 2323.64 2016-01-23T12:00:31Z 2324.12 2016-01-23T12:00:37Z 2319.8 2016-01-23T12:00:43Z 2316.43 2016-01-23T12:00:47Z 2312.59 2016-01-23T12:00:52Z 2312.11 2016-01-23T12:00:54Z 2310.19 2016-01-23T12:01:02Z 2311.15 2016-01-23T12:01:20Z 2311.15 2016-01-23T12:01:28Z 2308.26 2016-01-23T12:01:30Z 2306.82 2016-01-23T12:01:32Z 2303.46 2016-01-23T12:01:36Z 2302.49 2016-01-23T12:01:43Z 2301.53 2016-01-23T12:01:49Z 2298.65 2016-01-23T12:01:53Z 2295.28 2016-01-23T12:01:54Z 2294.32 2016-01-23T12:01:58Z 2291.92 2016-01-23T12:02:02Z 2287.59 2016-01-23T12:02:07Z 2284.23 2016-01-23T12:02:09Z 2284.23 2016-01-23T12:02:10Z 2281.83 2016-01-23T12:02:16Z 2280.38 2016-01-23T12:02:17Z 2277.02 2016-01-23T12:02:22Z 2279.9 2016-01-23T12:02:31Z 2277.98 2016-01-23T12:02:46Z 2275.58 2016-01-23T12:02:51Z 2272.21 2016-01-23T12:02:55Z 2270.77 2016-01-23T12:02:56Z 2271.25 2016-01-23T12:03:00Z 2269.33 2016-01-23T12:03:02Z 2273.17 2016-01-23T12:03:13Z 2271.25 2016-01-23T12:03:33Z 2270.77 2016-01-23T12:03:38Z 2269.33 2016-01-23T12:03:40Z 2268.85 2016-01-23T12:03:47Z 2266.93 2016-01-23T12:03:51Z 2268.37 2016-01-23T12:03:54Z 2268.85 2016-01-23T12:04:13Z 2264.52 2016-01-23T12:04:18Z 2261.64 2016-01-23T12:04:23Z 2258.27 2016-01-23T12:04:27Z 2253.95 2016-01-23T12:04:29Z 2249.62 2016-01-23T12:04:33Z 2246.74 2016-01-23T12:04:37Z 2248.18 2016-01-23T12:04:53Z 2247.7 2016-01-23T12:05:18Z 2247.22 2016-01-23T12:05:47Z 2246.74 2016-01-23T12:06:11Z 2247.22 2016-01-23T12:06:31Z 2244.82 2016-01-23T12:06:39Z 2245.3 2016-01-23T12:06:43Z 2243.85 2016-01-23T12:06:47Z 2239.05 2016-01-23T12:06:50Z 2234.72 2016-01-23T12:06:52Z 2235.2 2016-01-23T12:06:53Z 2233.76 2016-01-23T12:06:56Z 2230.4 2016-01-23T12:07:02Z 2226.55 2016-01-23T12:07:06Z 2223.19 2016-01-23T12:07:09Z 2219.82 2016-01-23T12:07:13Z 2217.42 2016-01-23T12:07:18Z 2216.94 2016-01-23T12:07:20Z 2214.53 2016-01-23T12:07:23Z 2213.57 2016-01-23T12:07:24Z 2211.65 2016-01-23T12:07:27Z 2211.65 2016-01-23T12:07:42Z 2210.69 2016-01-23T12:07:58Z 2210.21 2016-01-23T12:08:27Z 2211.17 2016-01-23T12:08:53Z 2211.17 2016-01-23T12:09:12Z 2211.17 2016-01-23T12:09:35Z 2211.17 2016-01-23T12:09:36Z 2206.84 2016-01-23T12:09:40Z 2203.48 2016-01-23T12:09:43Z 2201.08 2016-01-23T12:09:45Z 2198.19 2016-01-23T12:09:47Z 2195.31 2016-01-23T12:09:50Z 2194.83 2016-01-23T12:09:54Z 2192.9 2016-01-23T12:10:05Z 2192.9 2016-01-23T12:10:14Z 2190.02 2016-01-23T12:10:18Z 2188.1 2016-01-23T12:10:22Z 2186.66 2016-01-23T12:10:26Z 2186.18 2016-01-23T12:10:33Z 2184.73 2016-01-23T12:10:35Z 2180.89 2016-01-23T12:10:39Z 2179.45 2016-01-23T12:10:41Z 2175.12 2016-01-23T12:10:46Z 2175.6 2016-01-23T12:10:47Z 2171.27 2016-01-23T12:10:50Z 2171.27 2016-01-23T12:10:51Z 2169.83 2016-01-23T12:10:53Z 2166.47 2016-01-23T12:11:00Z 2166.47 2016-01-23T12:11:17Z 2167.43 2016-01-23T12:11:20Z 2164.55 2016-01-23T12:11:24Z 2163.58 2016-01-23T12:11:26Z 2163.58 2016-01-23T12:11:35Z 2163.58 2016-01-23T12:11:43Z 2160.7 2016-01-23T12:11:47Z 2158.3 2016-01-23T12:11:55Z 2157.82 2016-01-23T12:12:13Z 2157.82 2016-01-23T12:12:31Z 2155.41 2016-01-23T12:12:35Z 2153.49 2016-01-23T12:12:39Z 2152.53 2016-01-23T12:12:43Z 2148.68 2016-01-23T12:12:47Z 2148.68 2016-01-23T12:12:48Z 2146.76 2016-01-23T12:12:50Z 2145.32 2016-01-23T12:12:52Z 2141.95 2016-01-23T12:12:57Z 2141.95 2016-01-23T12:12:58Z 2141.95 2016-01-23T12:12:59Z 2139.07 2016-01-23T12:13:03Z 2136.67 2016-01-23T12:13:08Z 2137.15 2016-01-23T12:13:29Z 2136.19 2016-01-23T12:13:53Z 2136.19 2016-01-23T12:14:14Z 2136.67 2016-01-23T12:14:26Z 2132.82 2016-01-23T12:14:30Z 2132.82 2016-01-23T12:14:31Z 2132.34 2016-01-23T12:14:32Z 2130.9 2016-01-23T12:14:35Z 2126.57 2016-01-23T12:14:39Z 2124.65 2016-01-23T12:14:42Z 2120.81 2016-01-23T12:14:45Z 2118.4 2016-01-23T12:14:47Z 2118.4 2016-01-23T12:14:50Z 2115.04 2016-01-23T12:14:54Z 2114.56 2016-01-23T12:15:02Z 2112.15 2016-01-23T12:15:05Z 2111.67 2016-01-23T12:15:15Z 2111.67 2016-01-23T12:15:36Z 2111.67 2016-01-23T12:15:56Z 2111.19 2016-01-23T12:16:21Z 2111.67 2016-01-23T12:16:38Z 2109.75 2016-01-23T12:16:42Z 2106.39 2016-01-23T12:16:46Z 2103.5 2016-01-23T12:16:51Z 2101.58 2016-01-23T12:16:53Z 2100.62 2016-01-23T12:16:55Z 2100.14 2016-01-23T12:16:58Z 2098.7 2016-01-23T12:17:01Z 2095.81 2016-01-23T12:17:05Z 2092.45 2016-01-23T12:17:10Z 2091.49 2016-01-23T12:17:23Z 2090.52 2016-01-23T12:17:45Z 2091 2016-01-23T12:18:04Z 2091 2016-01-23T12:18:24Z 2091 2016-01-23T12:18:38Z 2089.56 2016-01-23T12:18:40Z 2087.16 2016-01-23T12:18:44Z 2083.79 2016-01-23T12:18:48Z 2083.79 2016-01-23T12:18:49Z 2079.47 2016-01-23T12:18:53Z 2080.43 2016-01-23T12:18:54Z 2076.59 2016-01-23T12:18:59Z 2074.66 2016-01-23T12:19:03Z 2072.26 2016-01-23T12:19:07Z 2072.26 2016-01-23T12:19:16Z 2070.82 2016-01-23T12:19:29Z 2070.34 2016-01-23T12:19:45Z 2070.82 2016-01-23T12:19:59Z 2071.78 2016-01-23T12:20:13Z 2070.82 2016-01-23T12:20:19Z 2069.86 2016-01-23T12:20:30Z 2068.89 2016-01-23T12:20:48Z 2065.53 2016-01-23T12:20:51Z 2065.53 2016-01-23T12:20:52Z 2065.53 2016-01-23T12:20:54Z 2061.2 2016-01-23T12:20:59Z 2061.2 2016-01-23T12:21:02Z 2057.36 2016-01-23T12:21:05Z 2056.88 2016-01-23T12:21:16Z 2054.96 2016-01-23T12:21:27Z 2054.47 2016-01-23T12:21:46Z 2053.03 2016-01-23T12:21:49Z 2053.51 2016-01-23T12:21:56Z 2051.11 2016-01-23T12:22:00Z 2051.11 2016-01-23T12:22:01Z 2048.71 2016-01-23T12:22:05Z 2048.71 2016-01-23T12:22:20Z 2048.71 2016-01-23T12:22:42Z 2048.71 2016-01-23T12:23:05Z 2048.71 2016-01-23T12:23:30Z 2049.67 2016-01-23T12:23:53Z 2049.19 2016-01-23T12:24:22Z 2049.19 2016-01-23T12:24:32Z 2045.82 2016-01-23T12:24:36Z 2042.46 2016-01-23T12:24:43Z 2040.54 2016-01-23T12:24:46Z 2039.57 2016-01-23T12:24:50Z 2037.65 2016-01-23T12:24:53Z 2037.65 2016-01-23T12:24:54Z 2033.33 2016-01-23T12:24:58Z 2032.36 2016-01-23T12:25:00Z 2032.36 2016-01-23T12:25:01Z 2029.48 2016-01-23T12:25:06Z 2029 2016-01-23T12:25:17Z 2029.48 2016-01-23T12:25:37Z 2028.52 2016-01-23T12:26:03Z 2029 2016-01-23T12:26:25Z 2029 2016-01-23T12:26:52Z 2028.52 2016-01-23T12:27:12Z 2028.52 2016-01-23T12:27:17Z 2026.6 2016-01-23T12:27:22Z 2024.19 2016-01-23T12:27:24Z 2020.35 2016-01-23T12:27:28Z 2018.43 2016-01-23T12:27:31Z 2014.58 2016-01-23T12:27:37Z 2014.58 2016-01-23T12:27:39Z 2013.14 2016-01-23T12:27:44Z 2011.22 2016-01-23T12:27:47Z 2009.77 2016-01-23T12:27:50Z 2008.33 2016-01-23T12:27:53Z 2001.6 2016-01-23T12:27:57Z 1999.68 2016-01-23T12:28:04Z 1998.72 2016-01-23T12:28:18Z 1998.72 2016-01-23T12:28:22Z 1996.32 2016-01-23T12:28:34Z 1995.83 2016-01-23T12:28:53Z 1993.43 2016-01-23T12:29:03Z 1991.03 2016-01-23T12:29:06Z 1990.07 2016-01-23T12:29:07Z 1988.14 2016-01-23T12:29:11Z 1987.66 2016-01-23T12:29:32Z 1987.66 2016-01-23T12:29:57Z 1986.22 2016-01-23T12:30:11Z 1983.82 2016-01-23T12:30:15Z 1980.93 2016-01-23T12:30:19Z 1979.01 2016-01-23T12:30:21Z 1975.65 2016-01-23T12:30:24Z 1974.2 2016-01-23T12:30:33Z 1974.2 2016-01-23T12:30:35Z 1971.32 2016-01-23T12:30:39Z 1967.96 2016-01-23T12:30:47Z 1969.4 2016-01-23T12:30:54Z 1966.51 2016-01-23T12:31:05Z 1966.03 2016-01-23T12:31:14Z 1963.63 2016-01-23T12:31:17Z 1962.19 2016-01-23T12:31:28Z 1961.23 2016-01-23T12:31:43Z 1959.78 2016-01-23T12:31:47Z 1955.94 2016-01-23T12:31:50Z 1955.46 2016-01-23T12:31:51Z 1953.54 2016-01-23T12:32:02Z 1953.06 2016-01-23T12:32:16Z 1952.57 2016-01-23T12:32:18Z 1949.69 2016-01-23T12:32:24Z 1945.36 2016-01-23T12:32:27Z 1942.96 2016-01-23T12:32:35Z 1940.56 2016-01-23T12:32:41Z 1939.12 2016-01-23T12:32:43Z 1937.19 2016-01-23T12:32:44Z 1934.79 2016-01-23T12:32:48Z 1935.27 2016-01-23T12:33:03Z 1935.75 2016-01-23T12:33:24Z 1935.75 2016-01-23T12:33:46Z 1936.23 2016-01-23T12:34:07Z 1931.43 2016-01-23T12:34:10Z 1929.98 2016-01-23T12:34:11Z 1930.95 2016-01-23T12:34:13Z 1927.1 2016-01-23T12:34:19Z 1927.1 2016-01-23T12:34:41Z 1926.62 2016-01-23T12:34:51Z 1923.25 2016-01-23T12:34:54Z 1923.25 2016-01-23T12:34:55Z 1922.77 2016-01-23T12:35:03Z 1919.41 2016-01-23T12:35:08Z 1917.49 2016-01-23T12:35:11Z 1913.64 2016-01-23T12:35:12Z 1911.72 2016-01-23T12:35:14Z 1911.24 2016-01-23T12:35:15Z 1911.72 2016-01-23T12:35:23Z 1911.24 2016-01-23T12:35:38Z 1911.24 2016-01-23T12:35:54Z 1911.24 2016-01-23T12:36:10Z 1911.24 2016-01-23T12:36:28Z 1912.2 2016-01-23T12:36:51Z 1912.68 2016-01-23T12:37:21Z 1911.24 2016-01-23T12:37:40Z 1912.2 2016-01-23T12:38:06Z 1912.68 2016-01-23T12:38:29Z 1912.2 2016-01-23T12:38:56Z 1912.2 2016-01-23T12:39:13Z 1912.2 2016-01-23T12:39:28Z 1912.2 2016-01-23T12:39:44Z 1912.68 2016-01-23T12:40:00Z 1912.2 2016-01-23T12:40:15Z 1912.2 2016-01-23T12:40:27Z 1912.2 2016-01-23T12:40:34Z 1913.64 2016-01-23T12:40:48Z 1912.2 2016-01-23T12:41:02Z 1913.64 2016-01-23T12:41:24Z 1912.68 2016-01-23T12:41:39Z 1912.68 2016-01-23T12:41:55Z 1912.2 2016-01-23T12:42:09Z 1912.2 2016-01-23T12:42:22Z 1911.72 2016-01-23T12:42:40Z 1911.72 2016-01-23T12:42:55Z 1911.72 2016-01-23T12:43:10Z 1911.72 2016-01-23T12:43:25Z 1911.72 2016-01-23T12:43:42Z 1911.72 2016-01-23T12:43:57Z 1911.24 2016-01-23T12:44:12Z 1911.24 2016-01-23T12:44:31Z 1911.72 2016-01-23T12:44:43Z 1911.24 2016-01-23T12:45:05Z 1911.24 2016-01-23T12:45:29Z 1911.72 2016-01-23T12:45:46Z 1911.72 2016-01-23T12:46:08Z 1911.24 2016-01-23T12:46:25Z 1911.24 2016-01-23T12:46:44Z 1907.87 2016-01-23T12:46:47Z 1906.43 2016-01-23T12:46:48Z 1905.95 2016-01-23T12:46:49Z 1904.51 2016-01-23T12:46:52Z 1901.14 2016-01-23T12:46:55Z 1900.18 2016-01-23T12:46:57Z 1897.3 2016-01-23T12:47:02Z 1897.3 2016-01-23T12:47:06Z 1894.42 2016-01-23T12:47:18Z 1894.42 2016-01-23T12:47:36Z 1892.49 2016-01-23T12:47:52Z 1891.53 2016-01-23T12:47:54Z 1891.05 2016-01-23T12:47:59Z 1887.21 2016-01-23T12:48:02Z 1887.69 2016-01-23T12:48:10Z 1887.21 2016-01-23T12:48:12Z 1884.32 2016-01-23T12:48:21Z 1883.36 2016-01-23T12:48:23Z 1882.4 2016-01-23T12:48:37Z 1882.4 2016-01-23T12:48:44Z 1878.55 2016-01-23T12:48:51Z 1877.59 2016-01-23T12:48:53Z 1874.23 2016-01-23T12:48:58Z 1873.27 2016-01-23T12:49:00Z 1873.27 2016-01-23T12:49:09Z 1868.94 2016-01-23T12:49:12Z 1868.94 2016-01-23T12:49:13Z 1868.46 2016-01-23T12:49:15Z 1866.54 2016-01-23T12:49:29Z 1866.54 2016-01-23T12:49:49Z 1863.65 2016-01-23T12:50:01Z 1862.21 2016-01-23T12:50:02Z 1857.4 2016-01-23T12:50:08Z 1856.44 2016-01-23T12:50:09Z 1851.64 2016-01-23T12:50:17Z 1851.16 2016-01-23T12:50:19Z 1846.83 2016-01-23T12:50:26Z 1843.47 2016-01-23T12:50:28Z 1843.47 2016-01-23T12:50:29Z 1841.54 2016-01-23T12:50:32Z 1839.14 2016-01-23T12:50:35Z 1838.66 2016-01-23T12:50:46Z 1838.66 2016-01-23T12:51:07Z 1839.14 2016-01-23T12:51:28Z 1838.18 2016-01-23T12:51:43Z 1837.22 2016-01-23T12:51:52Z 1833.37 2016-01-23T12:51:58Z 1832.89 2016-01-23T12:51:59Z 1829.05 2016-01-23T12:52:04Z 1825.68 2016-01-23T12:52:09Z 1823.76 2016-01-23T12:52:11Z 1822.8 2016-01-23T12:52:16Z 1818.47 2016-01-23T12:52:19Z 1817.99 2016-01-23T12:52:20Z 1816.07 2016-01-23T12:52:23Z 1812.7 2016-01-23T12:52:26Z 1807.9 2016-01-23T12:52:29Z 1808.38 2016-01-23T12:52:36Z 1807.9 2016-01-23T12:52:58Z 1808.38 2016-01-23T12:53:15Z 1807.9 2016-01-23T12:53:34Z 1807.9 2016-01-23T12:53:56Z 1807.9 2016-01-23T12:54:22Z 1807.9 2016-01-23T12:54:44Z 1807.9 2016-01-23T12:54:47Z 1806.94 2016-01-23T12:54:52Z 1802.61 2016-01-23T12:54:56Z 1801.65 2016-01-23T12:54:58Z 1800.21 2016-01-23T12:54:59Z 1798.28 2016-01-23T12:55:00Z 1794.92 2016-01-23T12:55:04Z 1792.52 2016-01-23T12:55:07Z 1790.11 2016-01-23T12:55:17Z 1787.23 2016-01-23T12:55:28Z 1783.38 2016-01-23T12:55:30Z 1780.5 2016-01-23T12:55:33Z 1781.46 2016-01-23T12:55:44Z 1780.98 2016-01-23T12:56:05Z 1777.61 2016-01-23T12:56:18Z 1776.17 2016-01-23T12:56:21Z 1776.65 2016-01-23T12:56:34Z 1776.65 2016-01-23T12:56:53Z 1777.13 2016-01-23T12:57:12Z 1776.65 2016-01-23T12:57:31Z 1774.25 2016-01-23T12:57:36Z 1770.89 2016-01-23T12:57:45Z 1766.56 2016-01-23T12:57:51Z 1766.08 2016-01-23T12:57:53Z 1762.71 2016-01-23T12:57:57Z 1762.23 2016-01-23T12:58:07Z 1762.23 2016-01-23T12:58:28Z 1762.23 2016-01-23T12:58:46Z 1762.23 2016-01-23T12:59:08Z 1761.75 2016-01-23T12:59:25Z 1758.87 2016-01-23T12:59:34Z 1757.43 2016-01-23T12:59:44Z 1756.95 2016-01-23T12:59:55Z 1756.95 2016-01-23T13:00:14Z 1755.99 2016-01-23T13:00:26Z 1755.5 2016-01-23T13:00:34Z 1750.22 2016-01-23T13:00:39Z 1746.37 2016-01-23T13:00:42Z 1742.53 2016-01-23T13:00:44Z 1739.16 2016-01-23T13:00:46Z 1738.68 2016-01-23T13:00:47Z 1738.68 2016-01-23T13:00:58Z 1738.2 2016-01-23T13:01:22Z 1738.2 2016-01-23T13:01:26Z 1734.84 2016-01-23T13:01:30Z 1731.47 2016-01-23T13:01:34Z 1730.99 2016-01-23T13:01:35Z 1730.03 2016-01-23T13:01:38Z 1727.63 2016-01-23T13:01:40Z 1727.15 2016-01-23T13:01:51Z 1727.15 2016-01-23T13:01:56Z 1722.34 2016-01-23T13:02:00Z 1720.42 2016-01-23T13:02:08Z 1720.42 2016-01-23T13:02:30Z 1720.42 2016-01-23T13:02:52Z 1720.42 2016-01-23T13:03:10Z 1720.42 2016-01-23T13:03:37Z 1719.94 2016-01-23T13:03:57Z 1719.94 2016-01-23T13:04:18Z 1719.94 2016-01-23T13:04:47Z 1720.42 2016-01-23T13:05:07Z 1721.38 2016-01-23T13:05:43Z 1719.94 2016-01-23T13:06:06Z 1719.94 2016-01-23T13:06:22Z 1715.13 2016-01-23T13:06:26Z 1710.32 2016-01-23T13:06:28Z 1707.44 2016-01-23T13:06:30Z 1706.48 2016-01-23T13:06:31Z 1705.04 2016-01-23T13:06:35Z 1705.52 2016-01-23T13:06:51Z 1705.04 2016-01-23T13:07:12Z 1704.55 2016-01-23T13:07:28Z 1704.55 2016-01-23T13:07:52Z 1705.04 2016-01-23T13:08:15Z 1704.07 2016-01-23T13:08:39Z 1704.55 2016-01-23T13:09:02Z 1704.55 2016-01-23T13:09:26Z 1705.04 2016-01-23T13:09:50Z 1704.55 2016-01-23T13:10:09Z 1704.55 2016-01-23T13:10:35Z 1704.55 2016-01-23T13:10:57Z 1705.04 2016-01-23T13:11:18Z 1705.04 2016-01-23T13:11:40Z 1704.55 2016-01-23T13:12:00Z 1704.55 2016-01-23T13:12:04Z 1700.71 2016-01-23T13:12:09Z 1696.38 2016-01-23T13:12:12Z 1691.58 2016-01-23T13:12:16Z 1689.65 2016-01-23T13:12:18Z 1690.62 2016-01-23T13:12:28Z 1687.25 2016-01-23T13:12:32Z 1686.29 2016-01-23T13:12:33Z 1685.81 2016-01-23T13:12:36Z 1681 2016-01-23T13:12:43Z 1680.52 2016-01-23T13:12:44Z 1679.56 2016-01-23T13:12:46Z 1677.64 2016-01-23T13:12:51Z 1677.16 2016-01-23T13:12:52Z 1675.72 2016-01-23T13:12:57Z 1674.75 2016-01-23T13:12:58Z 1671.87 2016-01-23T13:13:01Z 1671.87 2016-01-23T13:13:12Z 1672.35 2016-01-23T13:13:37Z 1672.35 2016-01-23T13:13:58Z 1673.31 2016-01-23T13:14:28Z 1672.35 2016-01-23T13:14:54Z 1672.35 2016-01-23T13:15:15Z 1672.83 2016-01-23T13:15:39Z 1672.35 2016-01-23T13:16:03Z 1672.35 2016-01-23T13:16:12Z 1668.02 2016-01-23T13:16:17Z 1664.18 2016-01-23T13:16:19Z 1662.26 2016-01-23T13:16:21Z 1658.41 2016-01-23T13:16:24Z 1656.97 2016-01-23T13:16:26Z 1654.09 2016-01-23T13:16:30Z 1651.2 2016-01-23T13:16:34Z 1647.84 2016-01-23T13:16:40Z 1646.4 2016-01-23T13:16:43Z 1645.91 2016-01-23T13:16:44Z 1640.63 2016-01-23T13:16:49Z 1640.15 2016-01-23T13:16:50Z 1635.82 2016-01-23T13:16:54Z 1635.34 2016-01-23T13:16:56Z 1635.82 2016-01-23T13:16:59Z 1633.42 2016-01-23T13:17:07Z 1632.94 2016-01-23T13:17:20Z 1628.61 2016-01-23T13:17:31Z 1625.25 2016-01-23T13:17:34Z 1622.36 2016-01-23T13:17:38Z 1620.44 2016-01-23T13:17:41Z 1619 2016-01-23T13:17:43Z 1618.04 2016-01-23T13:17:51Z 1618.04 2016-01-23T13:17:53Z 1616.11 2016-01-23T13:18:00Z 1613.71 2016-01-23T13:18:07Z 1613.71 2016-01-23T13:18:08Z 1613.23 2016-01-23T13:18:10Z 1612.75 2016-01-23T13:18:11Z 1612.27 2016-01-23T13:18:12Z 1612.27 2016-01-23T13:18:23Z 1612.75 2016-01-23T13:18:39Z 1612.75 2016-01-23T13:18:55Z 1612.75 2016-01-23T13:19:16Z 1613.23 2016-01-23T13:19:27Z 1612.75 2016-01-23T13:19:28Z 1608.9 2016-01-23T13:19:32Z 1607.94 2016-01-23T13:19:33Z 1606.98 2016-01-23T13:19:47Z 1606.98 2016-01-23T13:19:48Z 1605.06 2016-01-23T13:19:52Z 1602.17 2016-01-23T13:19:56Z 1598.81 2016-01-23T13:19:59Z 1597.85 2016-01-23T13:20:01Z 1594.96 2016-01-23T13:20:09Z 1592.08 2016-01-23T13:20:14Z 1592.08 2016-01-23T13:20:15Z 1587.75 2016-01-23T13:20:19Z 1586.31 2016-01-23T13:20:20Z 1585.83 2016-01-23T13:20:21Z 1585.83 2016-01-23T13:20:22Z 1585.83 2016-01-23T13:20:23Z 1585.83 2016-01-23T13:20:24Z 1585.83 2016-01-23T13:20:37Z 1585.83 2016-01-23T13:20:56Z 1585.35 2016-01-23T13:21:21Z 1585.35 2016-01-23T13:21:51Z 1585.35 2016-01-23T13:22:21Z 1585.35 2016-01-23T13:22:41Z 1584.87 2016-01-23T13:22:42Z 1584.39 2016-01-23T13:22:43Z 1583.91 2016-01-23T13:22:44Z 1583.43 2016-01-23T13:22:45Z 1580.54 2016-01-23T13:22:49Z 1577.18 2016-01-23T13:22:54Z 1573.33 2016-01-23T13:22:56Z 1572.37 2016-01-23T13:23:03Z 1569.01 2016-01-23T13:23:10Z 1566.61 2016-01-23T13:23:15Z 1566.12 2016-01-23T13:23:25Z 1564.68 2016-01-23T13:23:40Z 1564.2 2016-01-23T13:23:58Z 1564.2 2016-01-23T13:24:16Z 1564.68 2016-01-23T13:24:28Z 1563.72 2016-01-23T13:24:53Z 1564.2 2016-01-23T13:25:01Z 1564.2 2016-01-23T13:25:02Z 1561.8 2016-01-23T13:25:18Z 1561.8 2016-01-23T13:25:33Z 1560.84 2016-01-23T13:25:48Z 1560.84 2016-01-23T13:26:21Z 1560.36 2016-01-23T13:26:52Z 1559.88 2016-01-23T13:27:37Z 1559.88 2016-01-23T13:28:08Z 1560.36 2016-01-23T13:28:13Z 1559.88 2016-01-23T13:28:30Z 1560.36 2016-01-23T13:28:55Z 1559.4 2016-01-23T13:29:33Z 1559.88 2016-01-23T13:30:05Z 1559.4 2016-01-23T13:30:35Z 1559.4 2016-01-23T13:31:04Z 1559.88 2016-01-23T13:31:29Z 1559.88 2016-01-23T13:31:53Z 1559.88 2016-01-23T13:31:55Z