PCT 2016, jour #084 2426.02 2016-07-04T12:43:29Z 2426.02 2016-07-04T12:43:30Z 2395.26 2016-07-04T12:43:32Z 2395.26 2016-07-04T12:43:34Z 2392.86 2016-07-04T12:43:39Z 2391.42 2016-07-04T12:44:00Z 2391.42 2016-07-04T12:44:05Z 2390.46 2016-07-04T12:44:21Z 2390.46 2016-07-04T12:44:25Z 2389.97 2016-07-04T12:44:37Z 2389.49 2016-07-04T12:44:41Z 2389.01 2016-07-04T12:44:44Z 2388.53 2016-07-04T12:44:51Z 2388.53 2016-07-04T12:44:55Z 2388.05 2016-07-04T12:44:58Z 2388.05 2016-07-04T12:45:00Z 2387.57 2016-07-04T12:45:11Z 2387.57 2016-07-04T12:45:26Z 2387.09 2016-07-04T12:45:37Z 2387.09 2016-07-04T12:45:43Z 2387.09 2016-07-04T12:45:45Z 2388.05 2016-07-04T12:45:55Z 2388.05 2016-07-04T12:45:59Z 2388.05 2016-07-04T12:46:14Z 2389.01 2016-07-04T12:46:29Z 2389.01 2016-07-04T12:46:34Z 2389.97 2016-07-04T12:46:50Z 2390.94 2016-07-04T12:47:03Z 2390.94 2016-07-04T12:47:06Z 2391.9 2016-07-04T12:47:13Z 2392.38 2016-07-04T12:47:17Z 2393.34 2016-07-04T12:47:22Z 2395.26 2016-07-04T12:47:41Z 2395.74 2016-07-04T12:47:54Z 2395.74 2016-07-04T12:48:04Z 2395.74 2016-07-04T12:48:17Z 2395.74 2016-07-04T12:48:22Z 2395.74 2016-07-04T12:48:29Z 2395.74 2016-07-04T12:48:32Z 2395.74 2016-07-04T12:48:36Z 2395.74 2016-07-04T12:48:40Z 2395.74 2016-07-04T12:48:46Z 2396.22 2016-07-04T12:48:48Z 2396.22 2016-07-04T12:48:51Z 2396.7 2016-07-04T12:48:54Z 2396.7 2016-07-04T12:48:56Z 2397.18 2016-07-04T12:49:00Z 2398.63 2016-07-04T12:49:12Z 2400.07 2016-07-04T12:49:27Z 2400.55 2016-07-04T12:49:31Z 2401.99 2016-07-04T12:49:43Z 2403.91 2016-07-04T12:49:58Z 2403.91 2016-07-04T12:49:59Z 2404.39 2016-07-04T12:50:05Z 2404.88 2016-07-04T12:50:08Z 2404.88 2016-07-04T12:50:09Z 2404.88 2016-07-04T12:50:10Z 2404.88 2016-07-04T12:50:11Z 2404.88 2016-07-04T12:50:12Z 2404.88 2016-07-04T12:50:17Z 2404.88 2016-07-04T12:50:23Z 2406.32 2016-07-04T12:50:31Z 2406.32 2016-07-04T12:50:39Z 2407.76 2016-07-04T12:50:50Z 2409.2 2016-07-04T12:51:04Z 2409.2 2016-07-04T12:51:05Z 2410.16 2016-07-04T12:51:10Z 2410.64 2016-07-04T12:51:16Z 2411.12 2016-07-04T12:51:23Z 2411.6 2016-07-04T12:51:31Z 2412.57 2016-07-04T12:51:40Z 2413.53 2016-07-04T12:51:54Z 2413.53 2016-07-04T12:51:59Z 2414.01 2016-07-04T12:52:02Z 2415.45 2016-07-04T12:52:19Z 2416.41 2016-07-04T12:52:29Z 2416.89 2016-07-04T12:52:38Z 2416.89 2016-07-04T12:52:52Z 2416.89 2016-07-04T12:52:57Z 2416.89 2016-07-04T12:52:59Z 2416.89 2016-07-04T12:53:03Z 2417.37 2016-07-04T12:53:16Z 2418.33 2016-07-04T12:53:29Z 2420.26 2016-07-04T12:53:41Z 2420.74 2016-07-04T12:53:47Z 2420.74 2016-07-04T12:53:51Z 2421.7 2016-07-04T12:54:00Z 2422.66 2016-07-04T12:54:11Z 2422.66 2016-07-04T12:54:26Z 2422.66 2016-07-04T12:54:36Z 2422.66 2016-07-04T12:54:48Z 2423.62 2016-07-04T12:54:59Z 2424.1 2016-07-04T12:55:01Z 2426.02 2016-07-04T12:55:12Z 2426.5 2016-07-04T12:55:17Z 2426.99 2016-07-04T12:55:21Z 2427.47 2016-07-04T12:55:25Z 2429.39 2016-07-04T12:55:38Z 2431.31 2016-07-04T12:55:50Z 2433.23 2016-07-04T12:56:03Z 2433.71 2016-07-04T12:56:10Z 2434.68 2016-07-04T12:56:16Z 2436.12 2016-07-04T12:56:27Z 2437.08 2016-07-04T12:56:41Z 2438.04 2016-07-04T12:56:53Z 2439.48 2016-07-04T12:57:02Z 2440.92 2016-07-04T12:57:14Z 2441.41 2016-07-04T12:57:19Z 2441.89 2016-07-04T12:57:22Z 2441.89 2016-07-04T12:57:27Z 2443.81 2016-07-04T12:57:43Z 2443.81 2016-07-04T12:57:45Z 2443.81 2016-07-04T12:57:47Z 2443.81 2016-07-04T12:57:51Z 2443.81 2016-07-04T12:57:58Z 2443.81 2016-07-04T12:58:02Z 2444.29 2016-07-04T12:58:06Z 2445.73 2016-07-04T12:58:21Z 2446.69 2016-07-04T12:58:46Z 2446.69 2016-07-04T12:58:49Z 2448.13 2016-07-04T12:59:03Z 2450.06 2016-07-04T12:59:18Z 2451.98 2016-07-04T12:59:34Z 2452.94 2016-07-04T12:59:45Z 2455.34 2016-07-04T12:59:57Z 2457.27 2016-07-04T13:00:12Z 2457.75 2016-07-04T13:00:18Z 2459.67 2016-07-04T13:00:29Z 2460.15 2016-07-04T13:00:31Z 2460.15 2016-07-04T13:00:36Z 2461.11 2016-07-04T13:00:44Z 2461.59 2016-07-04T13:00:46Z 2461.59 2016-07-04T13:00:49Z 2463.52 2016-07-04T13:01:05Z 2464.96 2016-07-04T13:01:13Z 2464.96 2016-07-04T13:01:16Z 2465.92 2016-07-04T13:01:29Z 2466.88 2016-07-04T13:01:34Z 2466.88 2016-07-04T13:01:38Z 2467.84 2016-07-04T13:01:46Z 2470.24 2016-07-04T13:02:05Z 2470.73 2016-07-04T13:02:07Z 2470.73 2016-07-04T13:02:11Z 2472.65 2016-07-04T13:02:27Z 2474.09 2016-07-04T13:02:58Z 2475.53 2016-07-04T13:03:07Z 2477.45 2016-07-04T13:03:21Z 2478.42 2016-07-04T13:03:36Z 2478.42 2016-07-04T13:03:37Z 2478.9 2016-07-04T13:03:40Z 2479.86 2016-07-04T13:03:50Z 2480.34 2016-07-04T13:04:06Z 2480.34 2016-07-04T13:04:09Z 2481.78 2016-07-04T13:04:19Z 2482.74 2016-07-04T13:04:24Z 2483.7 2016-07-04T13:04:29Z 2486.11 2016-07-04T13:04:44Z 2487.07 2016-07-04T13:04:51Z 2487.07 2016-07-04T13:04:53Z 2488.03 2016-07-04T13:05:02Z 2488.51 2016-07-04T13:05:08Z 2489.95 2016-07-04T13:05:23Z 2490.43 2016-07-04T13:05:30Z 2492.36 2016-07-04T13:05:43Z 2492.36 2016-07-04T13:05:45Z 2492.84 2016-07-04T13:05:50Z 2494.28 2016-07-04T13:06:07Z 2495.72 2016-07-04T13:06:20Z 2496.68 2016-07-04T13:06:32Z 2498.6 2016-07-04T13:06:47Z 2498.6 2016-07-04T13:06:49Z 2499.08 2016-07-04T13:06:54Z 2500.05 2016-07-04T13:07:07Z 2500.05 2016-07-04T13:07:09Z 2501.97 2016-07-04T13:07:21Z 2502.45 2016-07-04T13:07:36Z 2502.93 2016-07-04T13:07:40Z 2503.89 2016-07-04T13:07:47Z 2504.37 2016-07-04T13:07:54Z 2504.85 2016-07-04T13:07:57Z 2505.33 2016-07-04T13:08:12Z 2505.33 2016-07-04T13:08:17Z 2505.81 2016-07-04T13:08:26Z 2507.74 2016-07-04T13:08:41Z 2508.22 2016-07-04T13:08:46Z 2508.22 2016-07-04T13:08:51Z 2508.7 2016-07-04T13:09:06Z 2509.66 2016-07-04T13:09:18Z 2511.1 2016-07-04T13:09:31Z 2512.06 2016-07-04T13:09:47Z 2513.5 2016-07-04T13:10:02Z 2515.43 2016-07-04T13:10:15Z 2517.83 2016-07-04T13:10:27Z 2517.83 2016-07-04T13:10:30Z 2518.79 2016-07-04T13:10:37Z 2519.27 2016-07-04T13:10:43Z 2519.75 2016-07-04T13:10:47Z 2521.68 2016-07-04T13:11:00Z 2523.12 2016-07-04T13:11:14Z 2525.52 2016-07-04T13:11:27Z 2525.52 2016-07-04T13:11:30Z 2526.48 2016-07-04T13:11:47Z 2526.48 2016-07-04T13:12:23Z 2526.48 2016-07-04T13:12:24Z 2528.4 2016-07-04T13:12:37Z 2528.4 2016-07-04T13:12:38Z 2529.85 2016-07-04T13:12:52Z 2530.81 2016-07-04T13:13:08Z 2530.81 2016-07-04T13:13:19Z 2531.77 2016-07-04T13:13:32Z 2531.77 2016-07-04T13:13:33Z 2532.73 2016-07-04T13:13:47Z 2532.73 2016-07-04T13:13:56Z 2532.73 2016-07-04T13:14:02Z 2533.21 2016-07-04T13:14:17Z 2533.69 2016-07-04T13:14:20Z 2533.69 2016-07-04T13:14:23Z 2534.17 2016-07-04T13:14:38Z 2534.65 2016-07-04T13:14:49Z 2534.65 2016-07-04T13:14:50Z 2534.65 2016-07-04T13:14:53Z 2535.61 2016-07-04T13:15:02Z 2536.58 2016-07-04T13:15:15Z 2537.06 2016-07-04T13:15:45Z 2538.98 2016-07-04T13:16:01Z 2539.94 2016-07-04T13:16:09Z 2541.38 2016-07-04T13:16:27Z 2541.38 2016-07-04T13:16:31Z 2541.86 2016-07-04T13:16:36Z 2544.27 2016-07-04T13:16:51Z 2545.71 2016-07-04T13:17:02Z 2546.19 2016-07-04T13:17:11Z 2547.15 2016-07-04T13:17:18Z 2547.15 2016-07-04T13:17:21Z 2549.55 2016-07-04T13:17:34Z 2551.48 2016-07-04T13:17:48Z 2551.48 2016-07-04T13:17:52Z 2551.96 2016-07-04T13:18:04Z 2551.96 2016-07-04T13:18:05Z 2552.92 2016-07-04T13:18:11Z 2553.4 2016-07-04T13:18:24Z 2551.96 2016-07-04T13:18:30Z 2551.96 2016-07-04T13:18:32Z 2551.96 2016-07-04T13:18:40Z 2551.96 2016-07-04T13:18:43Z 2553.88 2016-07-04T13:18:57Z 2554.36 2016-07-04T13:19:11Z 2554.36 2016-07-04T13:19:12Z 2555.32 2016-07-04T13:19:22Z 2556.76 2016-07-04T13:19:26Z 2557.24 2016-07-04T13:19:40Z 2558.69 2016-07-04T13:19:50Z 2559.17 2016-07-04T13:19:56Z 2559.17 2016-07-04T13:20:05Z 2559.17 2016-07-04T13:20:15Z 2559.17 2016-07-04T13:20:18Z 2558.21 2016-07-04T13:20:23Z 2557.73 2016-07-04T13:20:31Z 2557.24 2016-07-04T13:20:40Z 2556.76 2016-07-04T13:20:45Z 2556.28 2016-07-04T13:20:49Z 2556.28 2016-07-04T13:20:58Z 2557.73 2016-07-04T13:21:05Z 2557.73 2016-07-04T13:21:13Z 2557.73 2016-07-04T13:21:25Z 2556.76 2016-07-04T13:21:28Z 2556.28 2016-07-04T13:21:37Z 2554.36 2016-07-04T13:21:50Z 2553.4 2016-07-04T13:21:55Z 2552.92 2016-07-04T13:21:58Z 2551.96 2016-07-04T13:22:11Z 2551 2016-07-04T13:22:23Z 2551 2016-07-04T13:22:28Z 2550.51 2016-07-04T13:22:35Z 2550.03 2016-07-04T13:22:48Z 2550.51 2016-07-04T13:22:50Z 2550.03 2016-07-04T13:23:03Z 2550.03 2016-07-04T13:23:09Z 2550.03 2016-07-04T13:23:13Z 2551 2016-07-04T13:23:16Z 2551.96 2016-07-04T13:23:24Z 2552.44 2016-07-04T13:23:35Z 2552.44 2016-07-04T13:24:08Z 2552.44 2016-07-04T13:24:32Z 2552.92 2016-07-04T13:24:43Z 2552.92 2016-07-04T13:24:55Z 2552.92 2016-07-04T13:24:56Z 2551.96 2016-07-04T13:25:07Z 2551.96 2016-07-04T13:25:16Z 2551 2016-07-04T13:25:29Z 2551.96 2016-07-04T13:25:33Z 2552.44 2016-07-04T13:25:45Z 2551.48 2016-07-04T13:25:46Z 2551.48 2016-07-04T13:25:54Z 2551.48 2016-07-04T13:26:00Z 2550.51 2016-07-04T13:26:13Z 2549.07 2016-07-04T13:26:26Z 2549.07 2016-07-04T13:26:27Z 2548.11 2016-07-04T13:26:37Z 2545.71 2016-07-04T13:26:48Z 2545.23 2016-07-04T13:26:52Z 2543.31 2016-07-04T13:27:07Z 2542.82 2016-07-04T13:27:09Z 2542.34 2016-07-04T13:27:12Z 2541.86 2016-07-04T13:27:15Z 2541.86 2016-07-04T13:27:20Z 2540.9 2016-07-04T13:27:33Z 2540.42 2016-07-04T13:27:34Z 2539.94 2016-07-04T13:27:39Z 2539.94 2016-07-04T13:27:44Z 2538.5 2016-07-04T13:27:56Z 2537.54 2016-07-04T13:28:06Z 2536.58 2016-07-04T13:28:19Z 2536.58 2016-07-04T13:28:21Z 2534.65 2016-07-04T13:28:35Z 2534.65 2016-07-04T13:28:36Z 2532.73 2016-07-04T13:28:48Z 2532.25 2016-07-04T13:28:52Z 2531.77 2016-07-04T13:28:54Z 2531.29 2016-07-04T13:28:58Z 2531.29 2016-07-04T13:29:03Z 2530.33 2016-07-04T13:29:14Z 2529.85 2016-07-04T13:29:17Z 2528.89 2016-07-04T13:29:23Z 2527.92 2016-07-04T13:29:36Z 2526.48 2016-07-04T13:29:44Z 2526.48 2016-07-04T13:29:48Z 2525.52 2016-07-04T13:29:51Z 2525.04 2016-07-04T13:29:55Z 2523.6 2016-07-04T13:30:05Z 2522.64 2016-07-04T13:30:07Z 2521.68 2016-07-04T13:30:14Z 2519.27 2016-07-04T13:30:26Z 2519.27 2016-07-04T13:30:28Z 2517.83 2016-07-04T13:30:32Z 2516.87 2016-07-04T13:30:40Z 2514.95 2016-07-04T13:30:53Z 2513.5 2016-07-04T13:31:05Z 2511.58 2016-07-04T13:31:15Z 2510.62 2016-07-04T13:31:19Z 2507.26 2016-07-04T13:31:35Z 2506.77 2016-07-04T13:31:42Z 2504.85 2016-07-04T13:31:54Z 2502.93 2016-07-04T13:32:07Z 2501.49 2016-07-04T13:32:20Z 2501.49 2016-07-04T13:32:23Z 2499.08 2016-07-04T13:32:34Z 2499.08 2016-07-04T13:32:36Z 2497.64 2016-07-04T13:32:40Z 2495.24 2016-07-04T13:32:51Z 2494.76 2016-07-04T13:32:57Z 2494.28 2016-07-04T13:33:02Z 2493.32 2016-07-04T13:33:08Z 2492.36 2016-07-04T13:33:16Z 2492.36 2016-07-04T13:33:19Z 2490.91 2016-07-04T13:33:24Z 2489.95 2016-07-04T13:33:30Z 2488.99 2016-07-04T13:33:36Z 2488.51 2016-07-04T13:33:44Z 2487.55 2016-07-04T13:33:47Z 2486.59 2016-07-04T13:33:54Z 2484.66 2016-07-04T13:34:01Z 2482.74 2016-07-04T13:34:14Z 2482.26 2016-07-04T13:34:20Z 2480.34 2016-07-04T13:34:31Z 2478.9 2016-07-04T13:34:35Z 2478.9 2016-07-04T13:34:39Z 2477.45 2016-07-04T13:34:47Z 2476.49 2016-07-04T13:34:51Z 2476.01 2016-07-04T13:34:55Z 2474.57 2016-07-04T13:35:02Z 2473.61 2016-07-04T13:35:06Z 2472.17 2016-07-04T13:35:18Z 2471.69 2016-07-04T13:35:22Z 2470.24 2016-07-04T13:35:27Z 2469.28 2016-07-04T13:35:39Z 2468.8 2016-07-04T13:35:43Z 2466.88 2016-07-04T13:35:54Z 2466.88 2016-07-04T13:35:55Z 2465.92 2016-07-04T13:36:02Z 2464.48 2016-07-04T13:36:09Z 2463.52 2016-07-04T13:36:13Z 2463.52 2016-07-04T13:36:17Z 2463.04 2016-07-04T13:36:27Z 2463.04 2016-07-04T13:36:29Z 2461.59 2016-07-04T13:36:42Z 2459.19 2016-07-04T13:36:54Z 2457.75 2016-07-04T13:37:04Z 2456.31 2016-07-04T13:37:13Z 2455.34 2016-07-04T13:37:18Z 2452.46 2016-07-04T13:37:31Z 2451.98 2016-07-04T13:37:35Z 2451.5 2016-07-04T13:37:39Z 2450.54 2016-07-04T13:37:43Z 2449.1 2016-07-04T13:37:48Z 2448.62 2016-07-04T13:37:53Z 2447.65 2016-07-04T13:38:00Z 2446.69 2016-07-04T13:38:05Z 2446.21 2016-07-04T13:38:11Z 2444.29 2016-07-04T13:38:24Z 2443.81 2016-07-04T13:38:26Z 2442.85 2016-07-04T13:38:36Z 2440.44 2016-07-04T13:38:48Z 2439.48 2016-07-04T13:38:59Z 2437.56 2016-07-04T13:39:07Z 2436.12 2016-07-04T13:39:17Z 2434.68 2016-07-04T13:39:29Z 2434.2 2016-07-04T13:39:36Z 2434.2 2016-07-04T13:39:40Z 2434.2 2016-07-04T13:39:43Z 2433.23 2016-07-04T13:39:53Z 2433.23 2016-07-04T13:40:00Z 2433.23 2016-07-04T13:40:03Z 2432.75 2016-07-04T13:40:11Z 2432.75 2016-07-04T13:40:13Z 2432.75 2016-07-04T13:40:14Z 2432.27 2016-07-04T13:40:19Z 2431.79 2016-07-04T13:40:23Z 2431.79 2016-07-04T13:40:26Z 2431.31 2016-07-04T13:40:33Z 2429.87 2016-07-04T13:40:40Z 2428.91 2016-07-04T13:40:53Z 2428.91 2016-07-04T13:40:55Z 2428.43 2016-07-04T13:40:58Z 2426.5 2016-07-04T13:41:11Z 2426.02 2016-07-04T13:41:13Z 2425.54 2016-07-04T13:41:19Z 2424.1 2016-07-04T13:41:31Z 2424.1 2016-07-04T13:41:34Z 2423.62 2016-07-04T13:41:40Z 2421.7 2016-07-04T13:41:51Z 2421.7 2016-07-04T13:41:55Z 2420.74 2016-07-04T13:42:05Z 2420.26 2016-07-04T13:42:15Z 2420.26 2016-07-04T13:42:22Z 2419.78 2016-07-04T13:42:24Z 2418.33 2016-07-04T13:42:33Z 2417.85 2016-07-04T13:42:41Z 2417.85 2016-07-04T13:42:46Z 2416.89 2016-07-04T13:42:52Z 2416.41 2016-07-04T13:42:55Z 2415.93 2016-07-04T13:43:04Z 2415.45 2016-07-04T13:43:06Z 2414.49 2016-07-04T13:43:15Z 2413.53 2016-07-04T13:43:21Z 2411.12 2016-07-04T13:43:35Z 2410.64 2016-07-04T13:43:37Z 2408.72 2016-07-04T13:43:49Z 2408.72 2016-07-04T13:43:52Z 2407.76 2016-07-04T13:43:55Z 2407.76 2016-07-04T13:43:59Z 2407.28 2016-07-04T13:44:02Z 2406.32 2016-07-04T13:44:14Z 2406.32 2016-07-04T13:44:17Z 2405.36 2016-07-04T13:44:24Z 2404.88 2016-07-04T13:44:29Z 2403.43 2016-07-04T13:44:39Z 2402.47 2016-07-04T13:44:44Z 2401.51 2016-07-04T13:44:55Z 2401.51 2016-07-04T13:45:01Z 2401.03 2016-07-04T13:45:11Z 2399.59 2016-07-04T13:45:22Z 2398.63 2016-07-04T13:45:30Z 2398.15 2016-07-04T13:45:36Z 2397.67 2016-07-04T13:45:41Z 2396.7 2016-07-04T13:45:49Z 2396.22 2016-07-04T13:45:54Z 2395.74 2016-07-04T13:45:56Z 2394.3 2016-07-04T13:46:07Z 2393.34 2016-07-04T13:46:18Z 2391.9 2016-07-04T13:46:26Z 2391.9 2016-07-04T13:46:29Z 2390.94 2016-07-04T13:46:37Z 2390.46 2016-07-04T13:46:42Z 2389.49 2016-07-04T13:46:48Z 2387.57 2016-07-04T13:47:00Z 2387.09 2016-07-04T13:47:02Z 2386.61 2016-07-04T13:47:06Z 2386.13 2016-07-04T13:47:10Z 2385.17 2016-07-04T13:47:20Z 2384.21 2016-07-04T13:47:28Z 2383.25 2016-07-04T13:47:31Z 2382.28 2016-07-04T13:47:45Z 2380.36 2016-07-04T13:47:51Z 2379.4 2016-07-04T13:47:57Z 2379.4 2016-07-04T13:48:02Z 2379.4 2016-07-04T13:48:04Z 2379.4 2016-07-04T13:48:06Z 2377.96 2016-07-04T13:48:13Z 2376.52 2016-07-04T13:48:28Z 2374.59 2016-07-04T13:48:40Z 2374.11 2016-07-04T13:48:47Z 2372.67 2016-07-04T13:49:00Z 2372.19 2016-07-04T13:49:07Z 2371.71 2016-07-04T13:49:11Z 2370.75 2016-07-04T13:49:15Z 2370.27 2016-07-04T13:49:23Z 2368.35 2016-07-04T13:49:36Z 2367.86 2016-07-04T13:49:39Z 2365.94 2016-07-04T13:49:49Z 2364.98 2016-07-04T13:49:55Z 2363.06 2016-07-04T13:50:08Z 2362.1 2016-07-04T13:50:16Z 2361.14 2016-07-04T13:50:20Z 2360.17 2016-07-04T13:50:26Z 2359.21 2016-07-04T13:50:30Z 2358.73 2016-07-04T13:50:33Z 2358.25 2016-07-04T13:50:38Z 2357.77 2016-07-04T13:50:41Z 2356.81 2016-07-04T13:50:45Z 2356.81 2016-07-04T13:50:48Z 2355.85 2016-07-04T13:51:00Z 2354.41 2016-07-04T13:51:08Z 2353.93 2016-07-04T13:51:17Z 2353.44 2016-07-04T13:51:20Z 2352.48 2016-07-04T13:51:36Z 2352 2016-07-04T13:51:39Z 2351.04 2016-07-04T13:51:49Z 2350.08 2016-07-04T13:51:51Z 2350.08 2016-07-04T13:51:57Z 2349.12 2016-07-04T13:52:10Z 2348.64 2016-07-04T13:52:19Z 2347.2 2016-07-04T13:52:25Z 2345.75 2016-07-04T13:52:37Z 2344.31 2016-07-04T13:52:52Z 2344.31 2016-07-04T13:52:54Z 2344.31 2016-07-04T13:53:02Z 2341.91 2016-07-04T13:53:17Z 2341.91 2016-07-04T13:53:22Z 2341.43 2016-07-04T13:53:26Z 2340.47 2016-07-04T13:53:34Z 2340.47 2016-07-04T13:53:44Z 2340.47 2016-07-04T13:53:52Z 2340.47 2016-07-04T13:53:54Z 2339.51 2016-07-04T13:54:04Z 2338.06 2016-07-04T13:54:16Z 2338.06 2016-07-04T13:54:18Z 2338.06 2016-07-04T13:54:22Z 2337.58 2016-07-04T13:54:25Z 2337.58 2016-07-04T13:54:28Z 2336.14 2016-07-04T13:54:40Z 2334.7 2016-07-04T13:54:52Z 2334.7 2016-07-04T13:54:56Z 2332.78 2016-07-04T13:55:08Z 2332.3 2016-07-04T13:55:14Z 2332.3 2016-07-04T13:55:16Z 2331.81 2016-07-04T13:55:28Z 2330.85 2016-07-04T13:55:39Z 2330.37 2016-07-04T13:55:41Z 2330.37 2016-07-04T13:55:48Z 2330.37 2016-07-04T13:55:59Z 2329.41 2016-07-04T13:56:08Z 2327.49 2016-07-04T13:56:21Z 2325.57 2016-07-04T13:56:32Z 2325.57 2016-07-04T13:56:38Z 2324.61 2016-07-04T13:56:51Z 2324.61 2016-07-04T13:56:52Z 2324.12 2016-07-04T13:57:06Z 2323.64 2016-07-04T13:57:11Z 2323.16 2016-07-04T13:57:22Z 2322.2 2016-07-04T13:57:36Z 2321.72 2016-07-04T13:57:43Z 2321.24 2016-07-04T13:57:54Z 2321.24 2016-07-04T13:58:09Z 2321.24 2016-07-04T13:58:11Z 2320.76 2016-07-04T13:58:25Z 2320.76 2016-07-04T13:58:32Z 2320.76 2016-07-04T13:58:34Z 2320.76 2016-07-04T13:58:38Z 2320.76 2016-07-04T13:58:40Z 2320.28 2016-07-04T13:58:44Z 2319.8 2016-07-04T13:58:51Z 2319.32 2016-07-04T13:58:57Z 2320.28 2016-07-04T13:59:06Z 2318.84 2016-07-04T13:59:15Z 2320.28 2016-07-04T13:59:29Z 2320.28 2016-07-04T13:59:32Z 2320.76 2016-07-04T13:59:37Z 2322.2 2016-07-04T13:59:52Z 2323.16 2016-07-04T14:00:03Z 2323.64 2016-07-04T14:00:11Z 2322.2 2016-07-04T14:00:17Z 2322.2 2016-07-04T14:00:31Z 2321.72 2016-07-04T14:00:43Z 2321.72 2016-07-04T14:00:50Z 2323.16 2016-07-04T14:01:02Z 2323.64 2016-07-04T14:01:07Z 2323.64 2016-07-04T14:01:08Z 2323.64 2016-07-04T14:01:18Z 2323.64 2016-07-04T14:01:25Z 2323.64 2016-07-04T14:01:31Z 2323.64 2016-07-04T14:01:34Z 2323.64 2016-07-04T14:01:38Z 2323.64 2016-07-04T14:01:43Z 2323.64 2016-07-04T14:01:45Z 2323.64 2016-07-04T14:01:51Z 2325.09 2016-07-04T14:02:04Z 2325.57 2016-07-04T14:02:12Z 2325.57 2016-07-04T14:02:15Z 2327.01 2016-07-04T14:02:29Z 2327.97 2016-07-04T14:02:33Z 2328.45 2016-07-04T14:02:48Z 2328.45 2016-07-04T14:03:02Z 2328.93 2016-07-04T14:03:12Z 2329.89 2016-07-04T14:03:16Z 2329.89 2016-07-04T14:03:18Z 2330.37 2016-07-04T14:03:20Z 2330.37 2016-07-04T14:03:24Z 2330.85 2016-07-04T14:03:28Z 2330.85 2016-07-04T14:03:33Z 2331.33 2016-07-04T14:03:43Z 2331.33 2016-07-04T14:03:47Z 2331.33 2016-07-04T14:03:49Z 2329.89 2016-07-04T14:04:01Z 2329.89 2016-07-04T14:04:07Z 2329.41 2016-07-04T14:04:13Z 2329.41 2016-07-04T14:04:21Z 2329.41 2016-07-04T14:04:26Z 2330.85 2016-07-04T14:04:43Z 2330.85 2016-07-04T14:04:49Z 2331.33 2016-07-04T14:04:53Z 2331.81 2016-07-04T14:05:12Z 2331.81 2016-07-04T14:05:19Z 2332.78 2016-07-04T14:05:25Z 2332.78 2016-07-04T14:05:35Z 2334.22 2016-07-04T14:05:46Z 2334.22 2016-07-04T14:05:58Z 2335.18 2016-07-04T14:06:11Z 2335.18 2016-07-04T14:06:13Z 2335.18 2016-07-04T14:06:23Z 2335.18 2016-07-04T14:06:29Z 2335.18 2016-07-04T14:06:40Z 2335.18 2016-07-04T14:06:54Z 2335.18 2016-07-04T14:07:01Z 2335.18 2016-07-04T14:07:03Z 2336.62 2016-07-04T14:07:17Z 2337.58 2016-07-04T14:07:32Z 2337.58 2016-07-04T14:07:33Z 2338.06 2016-07-04T14:07:37Z 2338.54 2016-07-04T14:07:41Z 2339.51 2016-07-04T14:07:55Z 2339.51 2016-07-04T14:08:08Z 2339.51 2016-07-04T14:08:10Z 2339.99 2016-07-04T14:08:14Z 2340.47 2016-07-04T14:08:24Z 2340.47 2016-07-04T14:08:28Z 2340.95 2016-07-04T14:08:33Z 2341.43 2016-07-04T14:08:40Z 2341.91 2016-07-04T14:08:48Z 2343.35 2016-07-04T14:09:01Z 2344.31 2016-07-04T14:09:06Z 2344.31 2016-07-04T14:09:10Z 2346.23 2016-07-04T14:09:21Z 2346.23 2016-07-04T14:09:24Z 2346.23 2016-07-04T14:09:31Z 2346.72 2016-07-04T14:09:34Z 2348.64 2016-07-04T14:09:51Z 2349.12 2016-07-04T14:10:24Z 2351.04 2016-07-04T14:10:39Z 2352 2016-07-04T14:10:53Z 2353.93 2016-07-04T14:11:06Z 2355.37 2016-07-04T14:11:20Z 2356.81 2016-07-04T14:11:31Z 2357.77 2016-07-04T14:11:40Z 2358.73 2016-07-04T14:11:50Z 2360.17 2016-07-04T14:11:59Z 2360.65 2016-07-04T14:12:15Z 2362.58 2016-07-04T14:12:27Z 2362.58 2016-07-04T14:12:42Z 2362.58 2016-07-04T14:13:04Z 2362.58 2016-07-04T14:13:34Z 2362.58 2016-07-04T14:13:35Z 2364.02 2016-07-04T14:13:47Z 2364.5 2016-07-04T14:13:53Z 2365.46 2016-07-04T14:14:05Z 2365.94 2016-07-04T14:14:08Z 2367.38 2016-07-04T14:14:24Z 2367.86 2016-07-04T14:14:32Z 2369.31 2016-07-04T14:14:39Z 2369.31 2016-07-04T14:14:41Z 2369.31 2016-07-04T14:14:45Z 2370.27 2016-07-04T14:14:53Z 2371.71 2016-07-04T14:15:08Z 2372.67 2016-07-04T14:15:15Z 2371.71 2016-07-04T14:15:28Z 2371.23 2016-07-04T14:15:33Z 2371.23 2016-07-04T14:15:39Z 2369.31 2016-07-04T14:15:46Z 2368.35 2016-07-04T14:15:52Z 2368.35 2016-07-04T14:16:01Z 2367.86 2016-07-04T14:16:03Z 2367.38 2016-07-04T14:16:07Z 2366.9 2016-07-04T14:16:14Z 2366.9 2016-07-04T14:16:28Z 2367.86 2016-07-04T14:16:32Z 2368.83 2016-07-04T14:16:38Z 2370.27 2016-07-04T14:16:52Z 2372.19 2016-07-04T14:17:04Z 2372.67 2016-07-04T14:17:20Z 2374.11 2016-07-04T14:17:29Z 2375.07 2016-07-04T14:17:34Z 2375.07 2016-07-04T14:17:38Z 2375.07 2016-07-04T14:17:49Z 2376.04 2016-07-04T14:18:02Z 2377.48 2016-07-04T14:18:14Z 2377.48 2016-07-04T14:18:16Z 2377.96 2016-07-04T14:18:20Z 2377.96 2016-07-04T14:18:23Z 2379.4 2016-07-04T14:18:35Z 2379.88 2016-07-04T14:18:45Z 2380.36 2016-07-04T14:18:48Z 2381.8 2016-07-04T14:19:01Z 2381.8 2016-07-04T14:19:02Z 2382.28 2016-07-04T14:19:06Z 2383.25 2016-07-04T14:19:18Z 2383.25 2016-07-04T14:19:21Z 2384.69 2016-07-04T14:19:30Z 2385.65 2016-07-04T14:19:39Z 2386.13 2016-07-04T14:19:46Z 2388.53 2016-07-04T14:19:59Z 2389.01 2016-07-04T14:20:02Z 2389.01 2016-07-04T14:20:19Z 2389.01 2016-07-04T14:20:42Z 2389.01 2016-07-04T14:21:01Z 2389.01 2016-07-04T14:21:03Z 2389.97 2016-07-04T14:21:18Z 2390.94 2016-07-04T14:21:23Z 2390.94 2016-07-04T14:21:25Z 2391.9 2016-07-04T14:21:40Z 2390.94 2016-07-04T14:21:52Z 2390.46 2016-07-04T14:21:58Z 2391.9 2016-07-04T14:22:05Z 2392.38 2016-07-04T14:22:13Z 2393.34 2016-07-04T14:22:22Z 2395.26 2016-07-04T14:22:34Z 2395.26 2016-07-04T14:22:36Z 2397.18 2016-07-04T14:22:48Z 2397.67 2016-07-04T14:22:52Z 2399.11 2016-07-04T14:23:00Z 2399.11 2016-07-04T14:23:10Z 2399.11 2016-07-04T14:23:24Z 2399.11 2016-07-04T14:23:25Z 2400.07 2016-07-04T14:23:40Z 2400.07 2016-07-04T14:23:41Z 2401.51 2016-07-04T14:23:56Z 2402.95 2016-07-04T14:24:05Z 2404.88 2016-07-04T14:24:17Z 2405.84 2016-07-04T14:24:39Z 2405.84 2016-07-04T14:24:42Z 2407.76 2016-07-04T14:24:57Z 2409.68 2016-07-04T14:25:11Z 2410.64 2016-07-04T14:25:16Z 2412.09 2016-07-04T14:25:24Z 2413.05 2016-07-04T14:25:36Z 2415.45 2016-07-04T14:25:52Z 2415.45 2016-07-04T14:26:05Z 2415.93 2016-07-04T14:26:20Z 2416.41 2016-07-04T14:26:34Z 2416.41 2016-07-04T14:26:39Z 2416.41 2016-07-04T14:26:42Z 2417.85 2016-07-04T14:27:00Z 2418.81 2016-07-04T14:27:06Z 2419.3 2016-07-04T14:27:22Z 2419.78 2016-07-04T14:27:32Z 2422.18 2016-07-04T14:27:48Z 2423.14 2016-07-04T14:28:06Z 2423.62 2016-07-04T14:28:13Z 2425.06 2016-07-04T14:28:22Z 2426.99 2016-07-04T14:28:38Z 2427.95 2016-07-04T14:28:40Z 2428.91 2016-07-04T14:28:56Z 2431.31 2016-07-04T14:29:16Z 2432.27 2016-07-04T14:29:29Z 2432.75 2016-07-04T14:29:33Z 2433.23 2016-07-04T14:29:43Z 2434.2 2016-07-04T14:30:01Z 2435.16 2016-07-04T14:30:14Z 2437.08 2016-07-04T14:30:29Z 2439 2016-07-04T14:30:44Z 2439 2016-07-04T14:30:47Z 2439 2016-07-04T14:31:02Z 2440.92 2016-07-04T14:31:19Z 2442.37 2016-07-04T14:31:34Z 2443.81 2016-07-04T14:31:46Z 2444.29 2016-07-04T14:31:50Z 2446.69 2016-07-04T14:32:06Z 2448.13 2016-07-04T14:32:21Z 2448.62 2016-07-04T14:32:32Z 2450.54 2016-07-04T14:32:47Z 2452.94 2016-07-04T14:33:04Z 2453.42 2016-07-04T14:33:19Z 2453.42 2016-07-04T14:33:36Z 2453.42 2016-07-04T14:33:52Z 2453.42 2016-07-04T14:34:09Z 2451.98 2016-07-04T14:34:19Z 2451.02 2016-07-04T14:34:25Z 2450.54 2016-07-04T14:34:36Z 2449.58 2016-07-04T14:34:44Z 2447.65 2016-07-04T14:35:03Z 2445.73 2016-07-04T14:35:17Z 2444.77 2016-07-04T14:35:21Z 2443.81 2016-07-04T14:35:35Z 2443.81 2016-07-04T14:35:37Z 2442.85 2016-07-04T14:35:52Z 2442.37 2016-07-04T14:35:56Z 2441.41 2016-07-04T14:36:01Z 2441.41 2016-07-04T14:36:05Z 2439.48 2016-07-04T14:36:18Z 2437.56 2016-07-04T14:36:30Z 2437.08 2016-07-04T14:36:41Z 2436.12 2016-07-04T14:36:44Z 2434.68 2016-07-04T14:36:58Z 2432.27 2016-07-04T14:37:14Z 2432.27 2016-07-04T14:37:15Z 2431.79 2016-07-04T14:37:20Z 2430.83 2016-07-04T14:37:36Z 2430.83 2016-07-04T14:37:50Z 2430.83 2016-07-04T14:38:05Z 2430.83 2016-07-04T14:38:11Z 2428.91 2016-07-04T14:38:26Z 2427.47 2016-07-04T14:38:33Z 2426.99 2016-07-04T14:38:38Z 2425.06 2016-07-04T14:38:51Z 2424.58 2016-07-04T14:38:55Z 2423.62 2016-07-04T14:39:03Z 2423.14 2016-07-04T14:39:07Z 2423.14 2016-07-04T14:39:09Z 2421.22 2016-07-04T14:39:22Z 2420.26 2016-07-04T14:39:28Z 2418.81 2016-07-04T14:39:40Z 2417.37 2016-07-04T14:39:54Z 2415.93 2016-07-04T14:40:09Z 2415.45 2016-07-04T14:40:22Z 2414.49 2016-07-04T14:40:31Z 2413.53 2016-07-04T14:40:38Z 2410.64 2016-07-04T14:40:53Z 2410.64 2016-07-04T14:41:01Z 2409.68 2016-07-04T14:41:13Z 2409.2 2016-07-04T14:41:26Z 2407.76 2016-07-04T14:41:38Z 2406.8 2016-07-04T14:41:51Z 2404.88 2016-07-04T14:42:03Z 2403.43 2016-07-04T14:42:16Z 2402.47 2016-07-04T14:42:27Z 2400.07 2016-07-04T14:42:39Z 2399.59 2016-07-04T14:42:51Z 2397.67 2016-07-04T14:43:05Z 2397.18 2016-07-04T14:43:10Z 2396.7 2016-07-04T14:43:12Z 2394.78 2016-07-04T14:43:25Z 2392.86 2016-07-04T14:43:38Z 2391.9 2016-07-04T14:43:47Z 2391.9 2016-07-04T14:43:51Z 2391.42 2016-07-04T14:43:56Z 2390.46 2016-07-04T14:44:11Z 2390.46 2016-07-04T14:44:15Z 2389.01 2016-07-04T14:44:29Z 2388.53 2016-07-04T14:44:41Z 2387.57 2016-07-04T14:44:52Z 2387.57 2016-07-04T14:44:54Z 2388.53 2016-07-04T14:45:08Z 2388.53 2016-07-04T14:45:10Z 2386.13 2016-07-04T14:45:22Z 2385.65 2016-07-04T14:45:25Z 2384.21 2016-07-04T14:45:34Z 2383.25 2016-07-04T14:45:46Z 2383.25 2016-07-04T14:45:51Z 2382.28 2016-07-04T14:45:58Z 2382.28 2016-07-04T14:46:02Z 2380.84 2016-07-04T14:46:05Z 2379.88 2016-07-04T14:46:12Z 2378.44 2016-07-04T14:46:17Z 2377.96 2016-07-04T14:46:22Z 2377.96 2016-07-04T14:46:30Z 2377 2016-07-04T14:46:33Z 2376.52 2016-07-04T14:46:38Z 2375.07 2016-07-04T14:46:47Z 2374.59 2016-07-04T14:46:59Z 2374.59 2016-07-04T14:47:00Z 2372.67 2016-07-04T14:47:10Z 2371.71 2016-07-04T14:47:24Z 2370.75 2016-07-04T14:47:33Z 2369.79 2016-07-04T14:47:45Z 2368.83 2016-07-04T14:47:51Z 2367.86 2016-07-04T14:47:58Z 2366.42 2016-07-04T14:48:08Z 2365.94 2016-07-04T14:48:12Z 2364.5 2016-07-04T14:48:26Z 2364.02 2016-07-04T14:48:34Z 2364.02 2016-07-04T14:48:38Z 2363.06 2016-07-04T14:48:51Z 2361.62 2016-07-04T14:49:05Z 2361.62 2016-07-04T14:49:06Z 2361.62 2016-07-04T14:49:10Z 2361.14 2016-07-04T14:49:21Z 2360.17 2016-07-04T14:49:29Z 2357.29 2016-07-04T14:49:43Z 2357.29 2016-07-04T14:49:46Z 2357.29 2016-07-04T14:49:53Z 2357.29 2016-07-04T14:49:55Z 2355.85 2016-07-04T14:50:01Z 2355.37 2016-07-04T14:50:10Z 2355.37 2016-07-04T14:50:16Z 2354.41 2016-07-04T14:50:21Z 2353.93 2016-07-04T14:50:26Z 2353.93 2016-07-04T14:50:33Z 2353.44 2016-07-04T14:50:37Z 2352.48 2016-07-04T14:50:51Z 2352.48 2016-07-04T14:50:56Z 2351.52 2016-07-04T14:50:59Z 2351.04 2016-07-04T14:51:02Z 2350.56 2016-07-04T14:51:15Z 2350.56 2016-07-04T14:51:23Z 2348.16 2016-07-04T14:51:38Z 2347.2 2016-07-04T14:51:51Z 2346.72 2016-07-04T14:51:54Z 2346.72 2016-07-04T14:51:58Z 2346.72 2016-07-04T14:52:13Z 2346.72 2016-07-04T14:52:16Z 2345.75 2016-07-04T14:52:30Z 2346.72 2016-07-04T14:52:42Z 2346.72 2016-07-04T14:52:52Z 2346.72 2016-07-04T14:52:56Z 2345.27 2016-07-04T14:53:08Z 2344.79 2016-07-04T14:53:12Z 2343.35 2016-07-04T14:53:18Z 2343.35 2016-07-04T14:53:20Z 2343.35 2016-07-04T14:53:22Z 2343.35 2016-07-04T14:53:24Z 2340.95 2016-07-04T14:53:37Z 2340.47 2016-07-04T14:53:41Z 2338.54 2016-07-04T14:53:56Z 2338.54 2016-07-04T14:53:58Z 2336.62 2016-07-04T14:54:11Z 2336.14 2016-07-04T14:54:14Z 2336.14 2016-07-04T14:54:17Z 2335.66 2016-07-04T14:54:25Z 2335.18 2016-07-04T14:54:35Z 2335.18 2016-07-04T14:54:39Z 2335.18 2016-07-04T14:54:42Z 2334.22 2016-07-04T14:54:56Z 2334.22 2016-07-04T14:54:57Z 2334.22 2016-07-04T14:55:04Z 2334.22 2016-07-04T14:55:08Z 2332.3 2016-07-04T14:55:22Z 2331.81 2016-07-04T14:55:35Z 2331.33 2016-07-04T14:55:41Z 2331.33 2016-07-04T14:55:55Z 2330.85 2016-07-04T14:55:57Z 2331.33 2016-07-04T14:56:04Z 2331.33 2016-07-04T14:56:11Z 2331.33 2016-07-04T14:56:15Z 2331.33 2016-07-04T14:56:24Z 2331.33 2016-07-04T14:56:34Z 2331.33 2016-07-04T14:56:46Z 2332.78 2016-07-04T14:56:59Z 2333.26 2016-07-04T14:57:13Z 2333.26 2016-07-04T14:57:17Z 2333.26 2016-07-04T14:57:31Z 2333.26 2016-07-04T14:57:33Z 2333.74 2016-07-04T14:57:36Z 2333.74 2016-07-04T14:57:45Z 2334.7 2016-07-04T14:58:00Z 2335.18 2016-07-04T14:58:12Z 2335.18 2016-07-04T14:58:17Z 2335.66 2016-07-04T14:58:30Z 2336.14 2016-07-04T14:58:42Z 2336.14 2016-07-04T14:58:48Z 2336.62 2016-07-04T14:58:53Z 2336.62 2016-07-04T14:58:56Z 2336.62 2016-07-04T14:59:10Z 2337.1 2016-07-04T14:59:27Z 2337.1 2016-07-04T14:59:32Z 2337.58 2016-07-04T14:59:47Z 2338.06 2016-07-04T14:59:59Z 2338.06 2016-07-04T15:00:04Z 2339.02 2016-07-04T15:00:10Z 2339.02 2016-07-04T15:00:18Z 2339.51 2016-07-04T15:00:23Z 2340.47 2016-07-04T15:00:37Z 2340.47 2016-07-04T15:00:40Z 2341.43 2016-07-04T15:00:50Z 2341.91 2016-07-04T15:01:04Z 2341.91 2016-07-04T15:01:09Z 2342.87 2016-07-04T15:01:21Z 2342.87 2016-07-04T15:01:23Z 2344.31 2016-07-04T15:01:35Z 2344.31 2016-07-04T15:01:53Z 2344.31 2016-07-04T15:01:57Z 2344.79 2016-07-04T15:02:01Z 2344.79 2016-07-04T15:02:03Z 2344.79 2016-07-04T15:02:06Z 2345.75 2016-07-04T15:02:14Z 2345.75 2016-07-04T15:02:19Z 2345.75 2016-07-04T15:02:22Z 2346.72 2016-07-04T15:02:39Z 2347.2 2016-07-04T15:02:48Z 2347.68 2016-07-04T15:02:51Z 2348.16 2016-07-04T15:03:00Z 2349.12 2016-07-04T15:03:12Z 2349.12 2016-07-04T15:03:24Z 2349.12 2016-07-04T15:03:28Z 2349.12 2016-07-04T15:03:43Z 2350.08 2016-07-04T15:03:56Z 2350.56 2016-07-04T15:04:03Z 2351.52 2016-07-04T15:04:16Z 2352.48 2016-07-04T15:04:27Z 2353.93 2016-07-04T15:04:41Z 2354.89 2016-07-04T15:04:54Z 2355.37 2016-07-04T15:05:06Z 2355.37 2016-07-04T15:05:14Z 2356.81 2016-07-04T15:05:28Z 2357.29 2016-07-04T15:05:38Z 2358.73 2016-07-04T15:05:55Z 2359.21 2016-07-04T15:06:06Z 2359.69 2016-07-04T15:06:17Z 2360.17 2016-07-04T15:06:21Z 2360.17 2016-07-04T15:06:23Z 2360.17 2016-07-04T15:06:26Z 2361.14 2016-07-04T15:06:29Z 2362.1 2016-07-04T15:06:41Z 2362.1 2016-07-04T15:06:46Z 2363.06 2016-07-04T15:07:02Z 2363.06 2016-07-04T15:07:28Z 2363.54 2016-07-04T15:07:33Z 2364.98 2016-07-04T15:07:50Z 2365.94 2016-07-04T15:08:00Z 2366.9 2016-07-04T15:08:13Z 2367.38 2016-07-04T15:08:16Z 2367.86 2016-07-04T15:08:33Z 2368.35 2016-07-04T15:08:45Z 2368.83 2016-07-04T15:08:57Z 2369.79 2016-07-04T15:09:12Z 2372.19 2016-07-04T15:09:25Z 2372.67 2016-07-04T15:09:41Z 2372.67 2016-07-04T15:09:42Z 2374.11 2016-07-04T15:09:47Z 2375.55 2016-07-04T15:09:59Z 2377 2016-07-04T15:10:12Z 2378.44 2016-07-04T15:10:24Z 2377.96 2016-07-04T15:10:26Z 2378.92 2016-07-04T15:10:28Z 2378.92 2016-07-04T15:10:36Z 2380.36 2016-07-04T15:10:47Z 2380.84 2016-07-04T15:10:58Z 2381.32 2016-07-04T15:11:03Z 2381.8 2016-07-04T15:11:10Z 2382.28 2016-07-04T15:11:15Z 2383.73 2016-07-04T15:11:29Z 2384.21 2016-07-04T15:11:44Z 2385.65 2016-07-04T15:11:58Z 2386.13 2016-07-04T15:12:00Z 2386.61 2016-07-04T15:12:14Z 2387.09 2016-07-04T15:12:26Z 2387.09 2016-07-04T15:12:48Z 2387.57 2016-07-04T15:13:01Z 2388.53 2016-07-04T15:13:11Z 2389.49 2016-07-04T15:13:24Z 2389.97 2016-07-04T15:13:33Z 2390.94 2016-07-04T15:13:40Z 2391.9 2016-07-04T15:13:46Z 2393.34 2016-07-04T15:14:01Z 2393.82 2016-07-04T15:14:10Z 2393.82 2016-07-04T15:14:26Z 2393.82 2016-07-04T15:14:37Z 2394.78 2016-07-04T15:14:51Z 2394.78 2016-07-04T15:15:05Z 2396.22 2016-07-04T15:15:18Z 2397.18 2016-07-04T15:15:32Z 2398.63 2016-07-04T15:15:44Z 2401.51 2016-07-04T15:16:02Z 2401.51 2016-07-04T15:16:13Z 2401.99 2016-07-04T15:16:18Z 2402.47 2016-07-04T15:16:29Z 2403.91 2016-07-04T15:16:35Z 2404.39 2016-07-04T15:16:49Z 2405.36 2016-07-04T15:17:00Z 2407.28 2016-07-04T15:17:20Z 2407.76 2016-07-04T15:17:29Z 2408.24 2016-07-04T15:17:39Z 2408.72 2016-07-04T15:17:49Z 2409.68 2016-07-04T15:18:03Z 2410.16 2016-07-04T15:18:04Z 2411.12 2016-07-04T15:18:13Z 2411.6 2016-07-04T15:18:19Z 2411.6 2016-07-04T15:18:26Z 2413.53 2016-07-04T15:18:36Z 2414.49 2016-07-04T15:18:42Z 2415.45 2016-07-04T15:18:53Z 2415.45 2016-07-04T15:18:56Z 2416.41 2016-07-04T15:19:07Z 2416.41 2016-07-04T15:19:09Z 2417.37 2016-07-04T15:19:23Z 2417.37 2016-07-04T15:19:50Z 2416.89 2016-07-04T15:20:12Z 2418.33 2016-07-04T15:20:19Z 2419.78 2016-07-04T15:20:32Z 2420.26 2016-07-04T15:20:39Z 2420.26 2016-07-04T15:20:42Z 2421.7 2016-07-04T15:20:56Z 2422.66 2016-07-04T15:20:59Z 2424.1 2016-07-04T15:21:15Z 2426.02 2016-07-04T15:21:29Z 2427.47 2016-07-04T15:21:45Z 2427.95 2016-07-04T15:22:01Z 2428.43 2016-07-04T15:22:11Z 2428.91 2016-07-04T15:22:13Z 2428.91 2016-07-04T15:22:17Z 2429.39 2016-07-04T15:22:23Z 2430.35 2016-07-04T15:22:29Z 2431.79 2016-07-04T15:22:37Z 2432.75 2016-07-04T15:22:45Z 2432.75 2016-07-04T15:23:00Z 2432.75 2016-07-04T15:23:32Z 2432.27 2016-07-04T15:23:53Z 2432.27 2016-07-04T15:23:57Z 2432.27 2016-07-04T15:24:05Z 2433.71 2016-07-04T15:24:09Z 2433.71 2016-07-04T15:24:17Z 2434.68 2016-07-04T15:24:26Z 2436.12 2016-07-04T15:24:38Z 2437.08 2016-07-04T15:24:41Z 2437.56 2016-07-04T15:24:48Z 2439 2016-07-04T15:25:03Z 2439 2016-07-04T15:25:18Z 2439.96 2016-07-04T15:25:33Z 2440.92 2016-07-04T15:25:42Z 2440.92 2016-07-04T15:25:46Z 2440.92 2016-07-04T15:25:51Z 2440.92 2016-07-04T15:25:54Z 2441.41 2016-07-04T15:26:02Z 2442.37 2016-07-04T15:26:16Z 2442.37 2016-07-04T15:26:20Z 2443.33 2016-07-04T15:26:28Z 2443.81 2016-07-04T15:26:44Z 2445.25 2016-07-04T15:26:55Z 2445.25 2016-07-04T15:26:59Z 2445.73 2016-07-04T15:27:03Z 2446.21 2016-07-04T15:27:05Z 2448.62 2016-07-04T15:27:22Z 2449.58 2016-07-04T15:27:35Z 2450.06 2016-07-04T15:27:38Z 2450.54 2016-07-04T15:27:41Z 2449.1 2016-07-04T15:27:52Z 2449.1 2016-07-04T15:27:54Z 2449.1 2016-07-04T15:28:01Z 2449.1 2016-07-04T15:28:06Z 2449.1 2016-07-04T15:28:17Z 2451.02 2016-07-04T15:28:32Z 2452.94 2016-07-04T15:28:48Z 2453.9 2016-07-04T15:29:03Z 2454.86 2016-07-04T15:29:20Z 2455.34 2016-07-04T15:29:32Z 2455.34 2016-07-04T15:29:37Z 2455.82 2016-07-04T15:29:41Z 2456.79 2016-07-04T15:29:48Z 2457.75 2016-07-04T15:30:07Z 2457.75 2016-07-04T15:30:37Z 2457.75 2016-07-04T15:30:59Z 2457.75 2016-07-04T15:31:03Z 2458.23 2016-07-04T15:31:06Z 2459.19 2016-07-04T15:31:13Z 2459.67 2016-07-04T15:31:17Z 2460.63 2016-07-04T15:31:34Z 2461.59 2016-07-04T15:31:46Z 2462.55 2016-07-04T15:31:51Z 2463.04 2016-07-04T15:32:02Z 2464.48 2016-07-04T15:32:13Z 2465.92 2016-07-04T15:32:26Z 2466.88 2016-07-04T15:32:40Z 2467.36 2016-07-04T15:32:44Z 2470.73 2016-07-04T15:33:00Z 2471.21 2016-07-04T15:33:14Z 2471.21 2016-07-04T15:33:15Z 2471.21 2016-07-04T15:33:30Z 2471.21 2016-07-04T15:33:31Z 2471.69 2016-07-04T15:33:46Z 2472.17 2016-07-04T15:33:52Z 2472.17 2016-07-04T15:33:56Z 2473.13 2016-07-04T15:34:07Z 2473.13 2016-07-04T15:34:15Z 2473.61 2016-07-04T15:34:31Z 2473.13 2016-07-04T15:35:08Z 2473.13 2016-07-04T15:35:44Z 2473.13 2016-07-04T15:35:50Z 2473.61 2016-07-04T15:35:52Z 2472.65 2016-07-04T15:36:13Z 2472.65 2016-07-04T15:36:38Z 2472.65 2016-07-04T15:37:18Z 2472.65 2016-07-04T15:37:50Z 2472.65 2016-07-04T15:38:22Z 2472.65 2016-07-04T15:38:54Z 2472.65 2016-07-04T15:39:14Z 2472.65 2016-07-04T15:39:52Z 2472.65 2016-07-04T15:40:30Z 2472.65 2016-07-04T15:40:57Z 2472.65 2016-07-04T15:41:28Z 2472.65 2016-07-04T15:41:54Z 2472.65 2016-07-04T15:42:09Z 2472.65 2016-07-04T15:42:28Z 2472.65 2016-07-04T15:42:32Z 2472.65 2016-07-04T15:42:51Z 2472.65 2016-07-04T15:43:04Z 2472.17 2016-07-04T15:43:10Z 2470.24 2016-07-04T15:43:14Z 2469.76 2016-07-04T15:43:28Z 2468.32 2016-07-04T15:43:44Z 2466.88 2016-07-04T15:43:58Z 2465.92 2016-07-04T15:44:13Z 2465.44 2016-07-04T15:44:28Z 2465.44 2016-07-04T15:44:42Z 2465.44 2016-07-04T15:44:57Z 2465.44 2016-07-04T15:45:02Z 2466.88 2016-07-04T15:45:18Z 2466.88 2016-07-04T15:45:21Z 2466.88 2016-07-04T15:45:30Z 2466.88 2016-07-04T15:45:43Z 2466.88 2016-07-04T15:45:51Z 2464.48 2016-07-04T15:45:59Z 2463.52 2016-07-04T15:46:13Z 2463.04 2016-07-04T15:46:18Z 2463.04 2016-07-04T15:46:21Z 2463.04 2016-07-04T15:46:25Z 2463.04 2016-07-04T15:46:28Z 2463.04 2016-07-04T15:46:35Z 2463.04 2016-07-04T15:46:39Z 2464.48 2016-07-04T15:46:47Z 2464.96 2016-07-04T15:47:01Z 2463.52 2016-07-04T15:47:04Z 2463.04 2016-07-04T15:47:11Z 2462.55 2016-07-04T15:47:15Z 2462.55 2016-07-04T15:47:18Z 2462.55 2016-07-04T15:47:32Z 2462.55 2016-07-04T15:47:39Z 2462.55 2016-07-04T15:47:43Z 2462.07 2016-07-04T15:47:47Z 2461.11 2016-07-04T15:48:02Z 2461.11 2016-07-04T15:48:14Z 2460.15 2016-07-04T15:48:16Z 2459.67 2016-07-04T15:48:21Z 2459.67 2016-07-04T15:48:26Z 2459.67 2016-07-04T15:48:33Z 2459.67 2016-07-04T15:48:38Z 2459.67 2016-07-04T15:48:42Z 2458.71 2016-07-04T15:48:46Z 2458.23 2016-07-04T15:48:58Z 2458.23 2016-07-04T15:49:05Z 2458.23 2016-07-04T15:49:11Z 2456.79 2016-07-04T15:49:26Z 2456.79 2016-07-04T15:49:52Z 2456.79 2016-07-04T15:49:56Z 2456.79 2016-07-04T15:50:01Z 2456.79 2016-07-04T15:50:06Z 2456.79 2016-07-04T15:50:10Z 2456.79 2016-07-04T15:50:23Z 2456.79 2016-07-04T15:50:25Z 2456.79 2016-07-04T15:50:32Z 2456.79 2016-07-04T15:50:42Z 2456.79 2016-07-04T15:50:53Z 2456.79 2016-07-04T15:50:55Z 2456.31 2016-07-04T15:51:07Z 2456.79 2016-07-04T15:51:22Z 2457.75 2016-07-04T15:51:34Z 2457.75 2016-07-04T15:51:56Z 2457.75 2016-07-04T15:52:10Z 2457.75 2016-07-04T15:52:15Z 2457.75 2016-07-04T15:52:18Z 2458.23 2016-07-04T15:52:30Z 2457.27 2016-07-04T15:52:44Z 2457.27 2016-07-04T15:52:59Z 2457.27 2016-07-04T15:53:05Z 2458.71 2016-07-04T15:53:13Z 2458.71 2016-07-04T15:53:14Z 2458.71 2016-07-04T15:53:17Z 2458.71 2016-07-04T15:53:23Z 2459.19 2016-07-04T15:53:40Z 2459.19 2016-07-04T15:53:54Z 2457.75 2016-07-04T15:54:05Z 2457.75 2016-07-04T15:54:11Z 2456.31 2016-07-04T15:54:24Z 2456.31 2016-07-04T15:54:35Z 2456.31 2016-07-04T15:54:49Z 2457.27 2016-07-04T15:54:52Z 2457.75 2016-07-04T15:55:11Z 2457.75 2016-07-04T15:55:15Z 2456.31 2016-07-04T15:55:18Z 2455.82 2016-07-04T15:55:30Z 2454.86 2016-07-04T15:55:44Z 2454.38 2016-07-04T15:55:51Z 2454.38 2016-07-04T15:55:53Z 2454.38 2016-07-04T15:56:06Z 2453.9 2016-07-04T15:56:21Z 2453.9 2016-07-04T15:56:33Z 2454.38 2016-07-04T15:57:11Z 2455.82 2016-07-04T15:57:15Z 2455.82 2016-07-04T15:57:16Z 2456.31 2016-07-04T15:57:31Z 2456.31 2016-07-04T15:57:44Z 2455.82 2016-07-04T15:57:51Z 2455.82 2016-07-04T15:57:57Z 2457.27 2016-07-04T15:58:00Z 2457.75 2016-07-04T15:58:15Z 2458.23 2016-07-04T15:58:30Z 2458.23 2016-07-04T15:58:32Z 2461.11 2016-07-04T15:58:47Z 2461.59 2016-07-04T15:58:52Z 2461.59 2016-07-04T15:58:57Z 2462.55 2016-07-04T15:59:13Z 2463.52 2016-07-04T15:59:17Z 2465.44 2016-07-04T15:59:34Z 2465.92 2016-07-04T15:59:48Z 2465.92 2016-07-04T16:00:26Z 2466.4 2016-07-04T16:00:37Z 2467.84 2016-07-04T16:00:55Z 2468.32 2016-07-04T16:01:00Z 2471.69 2016-07-04T16:01:19Z 2471.21 2016-07-04T16:01:44Z 2471.21 2016-07-04T16:02:02Z 2472.65 2016-07-04T16:02:09Z 2473.13 2016-07-04T16:02:20Z 2475.05 2016-07-04T16:02:35Z 2474.57 2016-07-04T16:02:59Z 2474.57 2016-07-04T16:03:02Z 2474.57 2016-07-04T16:03:07Z 2474.57 2016-07-04T16:03:25Z 2473.13 2016-07-04T16:03:41Z 2471.69 2016-07-04T16:03:52Z 2470.73 2016-07-04T16:04:09Z 2469.76 2016-07-04T16:04:22Z 2469.76 2016-07-04T16:04:24Z 2468.32 2016-07-04T16:04:41Z 2466.4 2016-07-04T16:04:51Z 2464.48 2016-07-04T16:05:00Z 2460.63 2016-07-04T16:05:17Z 2460.15 2016-07-04T16:05:22Z 2459.67 2016-07-04T16:05:29Z 2457.75 2016-07-04T16:05:43Z 2456.31 2016-07-04T16:05:46Z 2454.86 2016-07-04T16:05:50Z 2454.86 2016-07-04T16:05:59Z 2453.9 2016-07-04T16:06:15Z 2451.02 2016-07-04T16:06:35Z 2450.54 2016-07-04T16:06:52Z 2449.58 2016-07-04T16:07:08Z 2448.62 2016-07-04T16:07:23Z 2448.13 2016-07-04T16:07:36Z 2448.13 2016-07-04T16:07:47Z 2447.65 2016-07-04T16:07:57Z 2446.21 2016-07-04T16:08:04Z 2447.65 2016-07-04T16:08:18Z 2448.13 2016-07-04T16:08:29Z 2448.13 2016-07-04T16:08:43Z 2448.13 2016-07-04T16:08:44Z 2447.17 2016-07-04T16:08:51Z 2447.17 2016-07-04T16:08:57Z 2446.69 2016-07-04T16:09:10Z 2445.73 2016-07-04T16:09:19Z 2445.73 2016-07-04T16:09:33Z 2445.25 2016-07-04T16:09:48Z 2445.25 2016-07-04T16:09:58Z 2445.25 2016-07-04T16:10:00Z 2445.25 2016-07-04T16:10:02Z 2444.29 2016-07-04T16:10:09Z 2443.81 2016-07-04T16:10:16Z 2442.85 2016-07-04T16:10:21Z 2440.92 2016-07-04T16:10:32Z 2439.96 2016-07-04T16:10:38Z 2439.48 2016-07-04T16:10:48Z 2438.52 2016-07-04T16:10:57Z 2437.08 2016-07-04T16:11:03Z 2436.12 2016-07-04T16:11:20Z 2436.12 2016-07-04T16:11:21Z 2436.12 2016-07-04T16:11:24Z 2435.16 2016-07-04T16:11:31Z 2433.23 2016-07-04T16:11:38Z 2431.31 2016-07-04T16:11:53Z 2430.83 2016-07-04T16:12:03Z 2430.35 2016-07-04T16:12:07Z 2429.87 2016-07-04T16:12:23Z 2429.87 2016-07-04T16:12:24Z 2428.43 2016-07-04T16:12:33Z 2428.43 2016-07-04T16:12:44Z 2428.91 2016-07-04T16:12:57Z 2428.91 2016-07-04T16:13:09Z 2428.43 2016-07-04T16:13:14Z 2427.95 2016-07-04T16:13:16Z 2426.5 2016-07-04T16:13:33Z 2424.1 2016-07-04T16:13:49Z 2423.14 2016-07-04T16:14:06Z 2423.14 2016-07-04T16:14:08Z 2422.66 2016-07-04T16:14:14Z 2421.22 2016-07-04T16:14:27Z 2420.26 2016-07-04T16:14:32Z 2419.3 2016-07-04T16:14:43Z 2418.33 2016-07-04T16:14:55Z 2417.85 2016-07-04T16:15:00Z 2417.37 2016-07-04T16:15:08Z 2416.89 2016-07-04T16:15:12Z 2415.93 2016-07-04T16:15:21Z 2414.97 2016-07-04T16:15:30Z 2413.53 2016-07-04T16:15:39Z 2413.05 2016-07-04T16:15:44Z 2412.57 2016-07-04T16:15:49Z 2412.57 2016-07-04T16:15:56Z 2410.16 2016-07-04T16:16:13Z 2409.2 2016-07-04T16:16:26Z 2408.24 2016-07-04T16:16:37Z 2406.32 2016-07-04T16:16:50Z 2402.95 2016-07-04T16:17:04Z 2402.95 2016-07-04T16:17:05Z 2402.47 2016-07-04T16:17:22Z 2401.99 2016-07-04T16:17:31Z 2401.51 2016-07-04T16:17:39Z 2400.55 2016-07-04T16:18:00Z 2400.07 2016-07-04T16:18:13Z 2399.59 2016-07-04T16:18:19Z 2399.11 2016-07-04T16:18:35Z 2399.11 2016-07-04T16:18:51Z 2400.07 2016-07-04T16:19:04Z 2400.07 2016-07-04T16:19:19Z 2400.07 2016-07-04T16:19:27Z 2398.63 2016-07-04T16:19:33Z 2398.63 2016-07-04T16:19:38Z 2399.59 2016-07-04T16:19:40Z 2401.03 2016-07-04T16:19:55Z 2401.51 2016-07-04T16:20:10Z 2401.51 2016-07-04T16:20:18Z 2401.99 2016-07-04T16:20:34Z 2401.99 2016-07-04T16:20:47Z 2401.99 2016-07-04T16:20:56Z 2401.99 2016-07-04T16:21:05Z 2400.55 2016-07-04T16:21:19Z 2400.07 2016-07-04T16:21:24Z 2399.11 2016-07-04T16:21:37Z 2398.63 2016-07-04T16:21:55Z 2398.63 2016-07-04T16:21:57Z 2398.15 2016-07-04T16:22:06Z 2398.15 2016-07-04T16:22:12Z 2397.67 2016-07-04T16:22:27Z 2396.7 2016-07-04T16:22:33Z 2396.22 2016-07-04T16:22:42Z 2396.22 2016-07-04T16:22:54Z 2396.22 2016-07-04T16:22:57Z 2396.22 2016-07-04T16:23:09Z 2396.22 2016-07-04T16:23:11Z 2394.78 2016-07-04T16:23:26Z 2392.86 2016-07-04T16:23:41Z 2391.42 2016-07-04T16:23:49Z 2389.49 2016-07-04T16:24:01Z 2389.49 2016-07-04T16:24:02Z 2388.53 2016-07-04T16:24:15Z 2388.05 2016-07-04T16:24:30Z 2387.57 2016-07-04T16:24:43Z 2387.57 2016-07-04T16:24:59Z 2386.61 2016-07-04T16:25:14Z 2385.65 2016-07-04T16:25:31Z 2387.09 2016-07-04T16:25:48Z 2388.05 2016-07-04T16:26:07Z 2389.97 2016-07-04T16:26:25Z 2391.42 2016-07-04T16:26:45Z 2389.97 2016-07-04T16:27:02Z 2389.97 2016-07-04T16:27:08Z 2389.01 2016-07-04T16:27:21Z 2388.53 2016-07-04T16:27:25Z 2386.13 2016-07-04T16:27:42Z 2386.13 2016-07-04T16:27:46Z 2385.65 2016-07-04T16:28:04Z 2387.57 2016-07-04T16:28:22Z 2388.53 2016-07-04T16:28:36Z 2388.53 2016-07-04T16:29:01Z 2388.53 2016-07-04T16:29:10Z 2388.53 2016-07-04T16:29:13Z 2390.46 2016-07-04T16:29:27Z 2392.38 2016-07-04T16:29:44Z 2393.34 2016-07-04T16:29:50Z 2394.3 2016-07-04T16:29:56Z 2394.3 2016-07-04T16:30:12Z 2394.78 2016-07-04T16:30:37Z 2395.74 2016-07-04T16:30:52Z 2397.67 2016-07-04T16:31:06Z 2398.15 2016-07-04T16:31:12Z 2398.63 2016-07-04T16:31:16Z 2401.03 2016-07-04T16:31:32Z 2401.99 2016-07-04T16:31:46Z 2403.43 2016-07-04T16:32:02Z 2403.43 2016-07-04T16:32:30Z 2403.43 2016-07-04T16:32:45Z 2404.88 2016-07-04T16:33:00Z 2407.28 2016-07-04T16:33:13Z 2407.76 2016-07-04T16:33:35Z 2407.76 2016-07-04T16:34:15Z 2407.76 2016-07-04T16:34:16Z 2410.16 2016-07-04T16:34:31Z 2410.16 2016-07-04T16:34:57Z 2410.16 2016-07-04T16:35:36Z 2412.57 2016-07-04T16:35:51Z 2414.49 2016-07-04T16:36:08Z 2415.93 2016-07-04T16:36:27Z 2416.41 2016-07-04T16:36:43Z 2418.33 2016-07-04T16:37:01Z 2419.78 2016-07-04T16:37:20Z 2419.78 2016-07-04T16:37:34Z 2419.78 2016-07-04T16:38:07Z 2420.26 2016-07-04T16:38:24Z 2420.74 2016-07-04T16:38:40Z 2420.74 2016-07-04T16:38:56Z 2420.74 2016-07-04T16:39:10Z 2419.3 2016-07-04T16:39:22Z 2418.81 2016-07-04T16:39:39Z 2418.81 2016-07-04T16:39:56Z 2417.37 2016-07-04T16:40:12Z 2419.78 2016-07-04T16:40:31Z 2419.3 2016-07-04T16:40:49Z 2418.33 2016-07-04T16:41:08Z 2417.37 2016-07-04T16:41:23Z 2417.37 2016-07-04T16:41:24Z 2417.37 2016-07-04T16:41:37Z 2417.37 2016-07-04T16:41:55Z 2417.37 2016-07-04T16:42:12Z 2417.37 2016-07-04T16:42:25Z 2417.37 2016-07-04T16:42:28Z 2415.93 2016-07-04T16:42:43Z 2415.45 2016-07-04T16:42:59Z 2413.05 2016-07-04T16:43:14Z 2411.6 2016-07-04T16:43:28Z 2409.68 2016-07-04T16:43:43Z 2407.28 2016-07-04T16:43:58Z 2405.36 2016-07-04T16:44:10Z 2402.95 2016-07-04T16:44:26Z 2401.51 2016-07-04T16:44:35Z 2401.03 2016-07-04T16:44:46Z 2400.55 2016-07-04T16:44:57Z 2399.11 2016-07-04T16:45:03Z 2399.11 2016-07-04T16:45:16Z 2399.59 2016-07-04T16:45:23Z 2399.59 2016-07-04T16:45:36Z 2398.15 2016-07-04T16:45:50Z 2397.67 2016-07-04T16:46:00Z 2396.7 2016-07-04T16:46:16Z 2396.22 2016-07-04T16:46:30Z 2397.67 2016-07-04T16:46:43Z 2397.67 2016-07-04T16:46:44Z 2397.67 2016-07-04T16:46:49Z 2398.63 2016-07-04T16:47:04Z 2399.11 2016-07-04T16:47:13Z 2399.11 2016-07-04T16:47:25Z 2397.67 2016-07-04T16:47:40Z 2397.67 2016-07-04T16:47:46Z 2396.7 2016-07-04T16:47:51Z 2395.74 2016-07-04T16:47:53Z 2393.34 2016-07-04T16:48:08Z 2391.42 2016-07-04T16:48:22Z 2389.97 2016-07-04T16:48:29Z 2389.49 2016-07-04T16:48:42Z 2389.01 2016-07-04T16:48:57Z 2389.01 2016-07-04T16:49:26Z 2388.53 2016-07-04T16:49:42Z 2388.53 2016-07-04T16:49:56Z 2386.61 2016-07-04T16:50:05Z 2384.21 2016-07-04T16:50:19Z 2381.8 2016-07-04T16:50:31Z 2381.32 2016-07-04T16:50:44Z 2380.36 2016-07-04T16:50:46Z 2378.44 2016-07-04T16:51:02Z 2377.48 2016-07-04T16:51:10Z 2377 2016-07-04T16:51:24Z 2376.04 2016-07-04T16:51:40Z 2373.63 2016-07-04T16:51:50Z 2373.63 2016-07-04T16:51:57Z 2372.19 2016-07-04T16:52:07Z 2371.23 2016-07-04T16:52:21Z 2370.27 2016-07-04T16:52:35Z 2368.83 2016-07-04T16:52:49Z 2367.86 2016-07-04T16:52:52Z 2366.42 2016-07-04T16:53:07Z 2365.46 2016-07-04T16:53:17Z 2364.02 2016-07-04T16:53:31Z 2362.58 2016-07-04T16:53:44Z 2361.62 2016-07-04T16:53:52Z 2360.65 2016-07-04T16:54:03Z 2359.69 2016-07-04T16:54:18Z 2358.73 2016-07-04T16:54:28Z 2358.73 2016-07-04T16:54:34Z 2357.29 2016-07-04T16:54:49Z 2355.37 2016-07-04T16:55:04Z 2354.89 2016-07-04T16:55:06Z 2352.96 2016-07-04T16:55:17Z 2352.48 2016-07-04T16:55:22Z 2352 2016-07-04T16:55:26Z 2351.52 2016-07-04T16:55:29Z 2350.56 2016-07-04T16:55:34Z 2350.56 2016-07-04T16:55:36Z 2349.6 2016-07-04T16:55:49Z 2349.6 2016-07-04T16:55:58Z 2348.16 2016-07-04T16:56:04Z 2347.2 2016-07-04T16:56:11Z 2347.2 2016-07-04T16:56:15Z 2346.72 2016-07-04T16:56:30Z 2346.72 2016-07-04T16:56:34Z 2348.16 2016-07-04T16:56:41Z 2348.16 2016-07-04T16:56:52Z 2348.16 2016-07-04T16:56:59Z 2348.16 2016-07-04T16:57:06Z 2346.23 2016-07-04T16:57:21Z 2345.27 2016-07-04T16:57:33Z 2343.35 2016-07-04T16:57:47Z 2340.47 2016-07-04T16:58:02Z 2339.99 2016-07-04T16:58:08Z 2337.58 2016-07-04T16:58:23Z 2335.18 2016-07-04T16:58:36Z 2333.74 2016-07-04T16:58:41Z 2330.37 2016-07-04T16:58:57Z 2330.37 2016-07-04T16:58:59Z 2329.89 2016-07-04T16:59:13Z 2329.41 2016-07-04T16:59:30Z 2328.45 2016-07-04T16:59:46Z 2327.49 2016-07-04T16:59:58Z 2327.49 2016-07-04T17:00:03Z 2327.01 2016-07-04T17:00:05Z 2326.53 2016-07-04T17:00:07Z 2326.05 2016-07-04T17:00:18Z 2326.05 2016-07-04T17:00:23Z 2325.09 2016-07-04T17:00:33Z 2324.12 2016-07-04T17:00:44Z 2324.12 2016-07-04T17:00:53Z 2323.16 2016-07-04T17:00:59Z 2321.72 2016-07-04T17:01:08Z 2320.76 2016-07-04T17:01:13Z 2320.28 2016-07-04T17:01:25Z 2318.84 2016-07-04T17:01:39Z 2318.36 2016-07-04T17:01:43Z 2317.4 2016-07-04T17:01:53Z 2315.95 2016-07-04T17:01:58Z 2315.47 2016-07-04T17:02:03Z 2314.99 2016-07-04T17:02:12Z 2313.07 2016-07-04T17:02:24Z 2313.07 2016-07-04T17:02:26Z 2313.07 2016-07-04T17:02:29Z 2312.11 2016-07-04T17:02:34Z 2311.63 2016-07-04T17:02:38Z 2309.22 2016-07-04T17:02:49Z 2307.78 2016-07-04T17:03:03Z 2307.78 2016-07-04T17:03:23Z 2307.78 2016-07-04T17:03:36Z 2307.3 2016-07-04T17:03:51Z 2308.74 2016-07-04T17:04:00Z 2308.74 2016-07-04T17:04:08Z 2308.74 2016-07-04T17:04:13Z 2308.74 2016-07-04T17:04:16Z 2309.22 2016-07-04T17:04:31Z 2309.22 2016-07-04T17:04:45Z 2310.67 2016-07-04T17:05:01Z 2311.63 2016-07-04T17:05:18Z 2313.55 2016-07-04T17:05:33Z 2313.55 2016-07-04T17:05:56Z 2313.55 2016-07-04T17:06:18Z 2315.95 2016-07-04T17:06:39Z 2315.95 2016-07-04T17:06:56Z 2316.91 2016-07-04T17:07:11Z 2317.88 2016-07-04T17:07:25Z 2319.32 2016-07-04T17:07:40Z 2319.8 2016-07-04T17:07:54Z 2320.28 2016-07-04T17:08:29Z 2320.28 2016-07-04T17:08:30Z 2321.24 2016-07-04T17:08:39Z 2322.68 2016-07-04T17:08:53Z 2323.16 2016-07-04T17:09:07Z 2324.61 2016-07-04T17:09:23Z 2325.57 2016-07-04T17:09:37Z 2326.05 2016-07-04T17:09:49Z 2327.01 2016-07-04T17:10:02Z 2327.97 2016-07-04T17:10:15Z 2329.41 2016-07-04T17:10:29Z 2330.37 2016-07-04T17:10:47Z 2330.85 2016-07-04T17:11:09Z 2331.81 2016-07-04T17:11:19Z 2332.78 2016-07-04T17:11:34Z 2333.26 2016-07-04T17:11:40Z 2333.74 2016-07-04T17:11:51Z 2334.22 2016-07-04T17:11:56Z 2334.7 2016-07-04T17:12:09Z 2335.66 2016-07-04T17:12:22Z 2336.14 2016-07-04T17:12:27Z 2336.62 2016-07-04T17:12:34Z 2337.58 2016-07-04T17:12:38Z 2337.58 2016-07-04T17:12:40Z 2338.54 2016-07-04T17:12:53Z 2338.54 2016-07-04T17:13:20Z 2339.99 2016-07-04T17:13:31Z 2339.99 2016-07-04T17:13:41Z 2340.95 2016-07-04T17:13:56Z 2342.39 2016-07-04T17:14:10Z 2343.83 2016-07-04T17:14:22Z 2344.31 2016-07-04T17:14:34Z 2344.79 2016-07-04T17:14:48Z 2345.75 2016-07-04T17:15:03Z 2347.2 2016-07-04T17:15:20Z 2348.64 2016-07-04T17:15:35Z 2350.08 2016-07-04T17:15:50Z 2351.04 2016-07-04T17:16:04Z 2352.48 2016-07-04T17:16:12Z 2354.41 2016-07-04T17:16:27Z 2354.41 2016-07-04T17:16:28Z 2354.89 2016-07-04T17:16:32Z 2354.89 2016-07-04T17:16:37Z 2355.37 2016-07-04T17:16:51Z 2355.85 2016-07-04T17:17:08Z 2357.29 2016-07-04T17:17:22Z 2357.29 2016-07-04T17:17:26Z 2357.29 2016-07-04T17:17:28Z 2358.73 2016-07-04T17:17:40Z 2358.73 2016-07-04T17:17:45Z 2359.69 2016-07-04T17:17:56Z 2361.62 2016-07-04T17:18:08Z 2363.06 2016-07-04T17:18:20Z 2363.54 2016-07-04T17:18:38Z 2364.5 2016-07-04T17:18:46Z 2365.94 2016-07-04T17:18:59Z 2365.94 2016-07-04T17:19:20Z 2366.9 2016-07-04T17:19:41Z 2367.38 2016-07-04T17:19:48Z 2367.38 2016-07-04T17:19:51Z 2368.83 2016-07-04T17:20:01Z 2368.83 2016-07-04T17:20:11Z 2370.27 2016-07-04T17:20:24Z 2371.71 2016-07-04T17:20:39Z 2373.15 2016-07-04T17:20:51Z 2374.59 2016-07-04T17:21:05Z 2375.07 2016-07-04T17:21:31Z 2375.55 2016-07-04T17:21:47Z 2377 2016-07-04T17:21:57Z 2379.4 2016-07-04T17:22:10Z 2379.88 2016-07-04T17:22:17Z 2381.32 2016-07-04T17:22:29Z 2381.32 2016-07-04T17:22:52Z 2382.76 2016-07-04T17:23:05Z 2382.76 2016-07-04T17:23:09Z 2383.25 2016-07-04T17:23:15Z 2384.69 2016-07-04T17:23:26Z 2384.69 2016-07-04T17:23:48Z 2385.65 2016-07-04T17:24:03Z 2386.13 2016-07-04T17:24:06Z 2386.61 2016-07-04T17:24:09Z 2389.01 2016-07-04T17:24:23Z 2389.01 2016-07-04T17:24:38Z 2389.97 2016-07-04T17:24:56Z 2389.97 2016-07-04T17:25:05Z 2390.46 2016-07-04T17:25:07Z 2391.42 2016-07-04T17:25:15Z 2392.86 2016-07-04T17:25:29Z 2394.3 2016-07-04T17:25:40Z 2394.78 2016-07-04T17:26:04Z 2394.78 2016-07-04T17:26:31Z 2395.26 2016-07-04T17:26:42Z 2395.74 2016-07-04T17:26:48Z 2395.74 2016-07-04T17:26:51Z 2398.15 2016-07-04T17:27:05Z 2398.15 2016-07-04T17:27:19Z 2399.11 2016-07-04T17:27:37Z 2399.59 2016-07-04T17:27:44Z 2400.07 2016-07-04T17:27:48Z 2400.55 2016-07-04T17:28:00Z 2401.03 2016-07-04T17:28:03Z 2401.99 2016-07-04T17:28:17Z 2402.47 2016-07-04T17:28:23Z 2403.91 2016-07-04T17:28:36Z 2403.91 2016-07-04T17:28:38Z 2405.36 2016-07-04T17:28:55Z 2405.36 2016-07-04T17:29:26Z 2406.32 2016-07-04T17:29:40Z 2406.32 2016-07-04T17:29:41Z 2408.24 2016-07-04T17:29:56Z 2409.2 2016-07-04T17:30:10Z 2409.68 2016-07-04T17:30:27Z 2409.68 2016-07-04T17:30:39Z 2410.64 2016-07-04T17:30:44Z 2412.09 2016-07-04T17:31:00Z 2412.57 2016-07-04T17:31:10Z 2414.49 2016-07-04T17:31:23Z 2415.45 2016-07-04T17:31:34Z 2416.89 2016-07-04T17:31:48Z 2416.89 2016-07-04T17:32:17Z 2416.89 2016-07-04T17:32:40Z 2417.85 2016-07-04T17:32:51Z 2419.78 2016-07-04T17:33:05Z 2420.74 2016-07-04T17:33:17Z 2420.74 2016-07-04T17:33:40Z 2421.7 2016-07-04T17:33:56Z 2421.7 2016-07-04T17:33:57Z 2423.62 2016-07-04T17:34:13Z 2424.1 2016-07-04T17:34:37Z 2424.58 2016-07-04T17:34:40Z 2424.58 2016-07-04T17:34:43Z 2426.99 2016-07-04T17:34:57Z 2428.91 2016-07-04T17:35:11Z 2429.87 2016-07-04T17:35:20Z 2429.87 2016-07-04T17:35:26Z 2430.35 2016-07-04T17:35:32Z 2430.35 2016-07-04T17:35:35Z 2431.31 2016-07-04T17:35:40Z 2432.27 2016-07-04T17:35:56Z 2432.75 2016-07-04T17:36:11Z 2434.2 2016-07-04T17:36:24Z 2434.68 2016-07-04T17:36:45Z 2435.64 2016-07-04T17:37:06Z 2435.64 2016-07-04T17:37:07Z 2436.12 2016-07-04T17:37:09Z 2436.6 2016-07-04T17:37:25Z 2437.56 2016-07-04T17:37:39Z 2438.04 2016-07-04T17:37:44Z 2439.96 2016-07-04T17:38:01Z 2439.96 2016-07-04T17:38:15Z 2441.89 2016-07-04T17:38:28Z 2442.37 2016-07-04T17:38:42Z 2443.33 2016-07-04T17:38:55Z 2444.29 2016-07-04T17:39:03Z 2445.73 2016-07-04T17:39:16Z 2447.65 2016-07-04T17:39:29Z 2447.65 2016-07-04T17:39:55Z 2447.65 2016-07-04T17:40:07Z 2448.62 2016-07-04T17:40:15Z 2450.06 2016-07-04T17:40:30Z 2451.5 2016-07-04T17:40:48Z 2451.98 2016-07-04T17:40:53Z 2452.46 2016-07-04T17:41:07Z 2452.94 2016-07-04T17:41:16Z 2454.38 2016-07-04T17:41:27Z 2456.31 2016-07-04T17:41:41Z 2456.31 2016-07-04T17:41:42Z 2457.27 2016-07-04T17:41:55Z 2457.75 2016-07-04T17:42:00Z 2459.19 2016-07-04T17:42:15Z 2459.67 2016-07-04T17:42:18Z 2460.63 2016-07-04T17:42:20Z 2460.63 2016-07-04T17:42:23Z 2461.11 2016-07-04T17:42:40Z 2461.11 2016-07-04T17:43:06Z 2461.59 2016-07-04T17:43:20Z 2462.55 2016-07-04T17:43:29Z 2464 2016-07-04T17:43:46Z 2465.92 2016-07-04T17:44:00Z 2466.4 2016-07-04T17:44:21Z 2466.4 2016-07-04T17:44:34Z 2466.88 2016-07-04T17:44:38Z 2467.36 2016-07-04T17:44:41Z 2469.76 2016-07-04T17:44:57Z 2472.17 2016-07-04T17:45:13Z 2473.13 2016-07-04T17:45:18Z 2473.13 2016-07-04T17:45:20Z 2474.09 2016-07-04T17:45:32Z 2475.05 2016-07-04T17:45:46Z 2475.53 2016-07-04T17:45:59Z 2475.53 2016-07-04T17:46:19Z 2475.53 2016-07-04T17:46:44Z 2476.97 2016-07-04T17:46:59Z 2477.94 2016-07-04T17:47:07Z 2479.38 2016-07-04T17:47:22Z 2479.86 2016-07-04T17:47:25Z 2480.34 2016-07-04T17:47:32Z 2481.78 2016-07-04T17:47:47Z 2482.74 2016-07-04T17:48:01Z 2484.18 2016-07-04T17:48:17Z 2486.11 2016-07-04T17:48:33Z 2486.11 2016-07-04T17:48:34Z 2487.55 2016-07-04T17:48:49Z 2488.51 2016-07-04T17:48:52Z 2488.51 2016-07-04T17:49:08Z 2489.95 2016-07-04T17:49:24Z 2490.91 2016-07-04T17:49:38Z 2491.39 2016-07-04T17:49:53Z 2491.87 2016-07-04T17:50:07Z 2492.84 2016-07-04T17:50:20Z 2493.8 2016-07-04T17:50:40Z 2493.8 2016-07-04T17:50:56Z 2493.8 2016-07-04T17:51:28Z 2493.8 2016-07-04T17:51:53Z 2493.8 2016-07-04T17:52:15Z 2494.28 2016-07-04T17:52:47Z 2492.84 2016-07-04T17:53:15Z 2494.28 2016-07-04T17:53:21Z 2494.28 2016-07-04T17:53:42Z 2492.84 2016-07-04T17:54:11Z 2493.32 2016-07-04T17:54:36Z 2493.32 2016-07-04T17:54:59Z 2493.32 2016-07-04T17:55:28Z 2493.8 2016-07-04T17:55:56Z 2493.8 2016-07-04T17:56:28Z 2494.76 2016-07-04T17:56:35Z 2495.24 2016-07-04T17:57:07Z 2495.24 2016-07-04T17:57:41Z 2495.24 2016-07-04T17:58:18Z 2495.24 2016-07-04T17:58:41Z 2495.72 2016-07-04T17:59:12Z 2495.72 2016-07-04T17:59:41Z 2495.72 2016-07-04T18:00:09Z 2495.72 2016-07-04T18:00:38Z 2495.72 2016-07-04T18:01:19Z 2494.76 2016-07-04T18:01:52Z 2494.76 2016-07-04T18:02:22Z 2494.76 2016-07-04T18:02:57Z 2495.24 2016-07-04T18:03:34Z 2495.24 2016-07-04T18:04:09Z 2495.24 2016-07-04T18:04:43Z 2495.24 2016-07-04T18:05:20Z 2495.24 2016-07-04T18:05:45Z 2495.24 2016-07-04T18:06:21Z 2495.24 2016-07-04T18:06:58Z 2495.24 2016-07-04T18:07:31Z 2495.24 2016-07-04T18:08:13Z 2495.24 2016-07-04T18:08:49Z 2495.72 2016-07-04T18:09:19Z 2495.72 2016-07-04T18:09:54Z 2495.72 2016-07-04T18:10:24Z 2495.72 2016-07-04T18:10:49Z 2495.72 2016-07-04T18:11:23Z 2495.72 2016-07-04T18:11:56Z 2495.72 2016-07-04T18:12:24Z 2495.24 2016-07-04T18:12:56Z 2496.2 2016-07-04T18:13:26Z 2496.2 2016-07-04T18:13:48Z 2495.72 2016-07-04T18:14:29Z 2495.72 2016-07-04T18:15:06Z 2495.72 2016-07-04T18:15:37Z 2495.72 2016-07-04T18:16:07Z 2495.72 2016-07-04T18:16:34Z 2495.72 2016-07-04T18:16:59Z 2495.72 2016-07-04T18:17:33Z 2494.28 2016-07-04T18:17:59Z 2494.28 2016-07-04T18:18:41Z 2494.28 2016-07-04T18:19:20Z 2493.8 2016-07-04T18:19:49Z 2495.24 2016-07-04T18:19:56Z 2498.6 2016-07-04T18:20:02Z 2494.76 2016-07-04T18:20:03Z 2495.72 2016-07-04T18:20:23Z 2494.28 2016-07-04T18:20:28Z 2494.28 2016-07-04T18:20:51Z 2493.8 2016-07-04T18:21:03Z 2495.24 2016-07-04T18:21:05Z 2496.68 2016-07-04T18:21:21Z 2498.12 2016-07-04T18:21:36Z 2498.6 2016-07-04T18:21:53Z 2499.57 2016-07-04T18:22:07Z 2499.57 2016-07-04T18:22:21Z 2499.57 2016-07-04T18:22:37Z 2496.68 2016-07-04T18:22:53Z 2496.2 2016-07-04T18:23:08Z 2496.2 2016-07-04T18:23:23Z 2497.64 2016-07-04T18:23:26Z 2498.6 2016-07-04T18:23:44Z 2499.57 2016-07-04T18:24:01Z 2500.53 2016-07-04T18:24:19Z 2501.01 2016-07-04T18:24:35Z 2501.97 2016-07-04T18:24:43Z 2498.12 2016-07-04T18:24:46Z 2495.24 2016-07-04T18:24:48Z 2496.2 2016-07-04T18:24:49Z 2495.72 2016-07-04T18:24:58Z 2499.08 2016-07-04T18:25:02Z 2502.45 2016-07-04T18:25:04Z 2501.01 2016-07-04T18:25:10Z 2497.64 2016-07-04T18:25:29Z 2497.16 2016-07-04T18:25:31Z 2497.64 2016-07-04T18:25:44Z 2502.45 2016-07-04T18:25:48Z 2502.45 2016-07-04T18:25:49Z 2501.01 2016-07-04T18:25:54Z 2500.53 2016-07-04T18:26:08Z 2499.08 2016-07-04T18:26:24Z 2498.12 2016-07-04T18:26:41Z 2495.24 2016-07-04T18:26:57Z 2494.28 2016-07-04T18:27:17Z 2495.24 2016-07-04T18:27:23Z 2492.36 2016-07-04T18:27:31Z 2490.43 2016-07-04T18:27:48Z 2487.55 2016-07-04T18:28:06Z 2484.18 2016-07-04T18:28:24Z 2483.7 2016-07-04T18:28:30Z 2480.82 2016-07-04T18:28:45Z 2479.38 2016-07-04T18:28:50Z 2479.38 2016-07-04T18:28:52Z 2477.94 2016-07-04T18:28:59Z 2476.01 2016-07-04T18:29:15Z 2475.53 2016-07-04T18:29:33Z 2473.61 2016-07-04T18:29:39Z 2473.13 2016-07-04T18:29:44Z 2471.21 2016-07-04T18:29:59Z 2469.28 2016-07-04T18:30:15Z 2467.36 2016-07-04T18:30:24Z 2466.4 2016-07-04T18:30:30Z 2465.44 2016-07-04T18:30:37Z 2463.04 2016-07-04T18:30:52Z 2461.11 2016-07-04T18:31:05Z 2461.11 2016-07-04T18:31:16Z 2460.15 2016-07-04T18:31:32Z 2459.19 2016-07-04T18:31:35Z 2458.23 2016-07-04T18:31:52Z 2457.75 2016-07-04T18:31:56Z 2456.31 2016-07-04T18:32:10Z 2454.38 2016-07-04T18:32:26Z 2453.42 2016-07-04T18:32:42Z 2451.98 2016-07-04T18:32:48Z 2448.62 2016-07-04T18:33:03Z 2448.13 2016-07-04T18:33:09Z 2447.17 2016-07-04T18:33:13Z 2445.25 2016-07-04T18:33:30Z 2443.81 2016-07-04T18:33:42Z 2442.85 2016-07-04T18:33:57Z 2441.89 2016-07-04T18:34:04Z 2441.41 2016-07-04T18:34:06Z 2440.44 2016-07-04T18:34:20Z 2438.04 2016-07-04T18:34:34Z 2435.16 2016-07-04T18:34:55Z 2434.2 2016-07-04T18:35:08Z 2431.31 2016-07-04T18:35:20Z 2430.35 2016-07-04T18:35:35Z 2429.87 2016-07-04T18:35:48Z 2429.87 2016-07-04T18:35:53Z 2429.39 2016-07-04T18:36:14Z 2430.35 2016-07-04T18:36:16Z 2428.91 2016-07-04T18:36:27Z 2428.43 2016-07-04T18:36:46Z 2428.43 2016-07-04T18:37:04Z 2429.39 2016-07-04T18:37:21Z 2428.43 2016-07-04T18:37:38Z 2427.47 2016-07-04T18:37:57Z 2425.54 2016-07-04T18:38:13Z 2425.54 2016-07-04T18:38:28Z 2425.54 2016-07-04T18:38:48Z 2424.1 2016-07-04T18:39:03Z 2424.1 2016-07-04T18:39:10Z 2422.18 2016-07-04T18:39:25Z 2420.74 2016-07-04T18:39:40Z 2420.74 2016-07-04T18:39:41Z 2419.78 2016-07-04T18:39:45Z 2419.3 2016-07-04T18:39:50Z 2418.81 2016-07-04T18:39:54Z 2416.89 2016-07-04T18:40:07Z 2414.97 2016-07-04T18:40:18Z 2414.97 2016-07-04T18:40:19Z 2413.53 2016-07-04T18:40:31Z 2411.6 2016-07-04T18:40:45Z 2411.6 2016-07-04T18:40:46Z 2410.16 2016-07-04T18:40:57Z 2409.2 2016-07-04T18:40:59Z 2408.72 2016-07-04T18:41:03Z 2407.28 2016-07-04T18:41:09Z 2406.8 2016-07-04T18:41:13Z 2403.91 2016-07-04T18:41:29Z 2401.51 2016-07-04T18:41:41Z 2398.63 2016-07-04T18:41:54Z 2396.22 2016-07-04T18:42:10Z 2395.26 2016-07-04T18:42:15Z 2395.74 2016-07-04T18:42:22Z 2395.26 2016-07-04T18:42:24Z 2394.3 2016-07-04T18:42:35Z 2393.82 2016-07-04T18:42:43Z 2392.86 2016-07-04T18:42:46Z 2390.46 2016-07-04T18:43:00Z 2389.97 2016-07-04T18:43:14Z 2389.01 2016-07-04T18:43:29Z 2387.09 2016-07-04T18:43:43Z 2386.13 2016-07-04T18:43:49Z 2384.21 2016-07-04T18:44:02Z 2382.76 2016-07-04T18:44:15Z 2381.32 2016-07-04T18:44:28Z 2380.84 2016-07-04T18:44:44Z 2379.88 2016-07-04T18:44:51Z 2379.4 2016-07-04T18:44:57Z 2378.44 2016-07-04T18:45:09Z 2378.44 2016-07-04T18:45:13Z 2378.44 2016-07-04T18:45:24Z 2379.4 2016-07-04T18:45:41Z 2378.44 2016-07-04T18:45:43Z 2377.96 2016-07-04T18:45:50Z 2376.04 2016-07-04T18:46:03Z 2375.55 2016-07-04T18:46:05Z 2374.59 2016-07-04T18:46:16Z 2373.63 2016-07-04T18:46:18Z 2373.63 2016-07-04T18:46:32Z 2375.55 2016-07-04T18:46:49Z 2376.04 2016-07-04T18:47:05Z 2372.67 2016-07-04T18:47:22Z 2371.23 2016-07-04T18:47:38Z 2369.31 2016-07-04T18:47:54Z 2367.38 2016-07-04T18:48:09Z 2365.94 2016-07-04T18:48:19Z 2363.54 2016-07-04T18:48:40Z 2361.62 2016-07-04T18:48:56Z 2359.21 2016-07-04T18:49:09Z 2357.77 2016-07-04T18:49:22Z 2356.81 2016-07-04T18:49:38Z 2356.33 2016-07-04T18:49:52Z 2355.85 2016-07-04T18:50:08Z 2354.89 2016-07-04T18:50:23Z 2354.89 2016-07-04T18:50:37Z 2354.89 2016-07-04T18:50:38Z 2354.89 2016-07-04T18:50:47Z 2356.33 2016-07-04T18:50:51Z 2356.33 2016-07-04T18:50:53Z 2356.33 2016-07-04T18:50:56Z 2353.93 2016-07-04T18:51:14Z 2353.44 2016-07-04T18:51:21Z 2352.48 2016-07-04T18:51:26Z 2349.6 2016-07-04T18:51:39Z 2348.16 2016-07-04T18:51:53Z 2346.23 2016-07-04T18:52:07Z 2344.31 2016-07-04T18:52:23Z 2342.87 2016-07-04T18:52:38Z 2341.91 2016-07-04T18:52:43Z 2339.99 2016-07-04T18:53:01Z 2338.06 2016-07-04T18:53:17Z 2336.62 2016-07-04T18:53:33Z 2335.66 2016-07-04T18:53:46Z 2335.18 2016-07-04T18:53:48Z 2334.22 2016-07-04T18:53:54Z 2333.74 2016-07-04T18:54:10Z 2333.26 2016-07-04T18:54:26Z 2333.26 2016-07-04T18:54:29Z 2333.26 2016-07-04T18:54:42Z 2333.26 2016-07-04T18:54:47Z 2333.26 2016-07-04T18:54:54Z 2332.78 2016-07-04T18:54:59Z 2331.33 2016-07-04T18:55:12Z 2331.33 2016-07-04T18:55:19Z 2331.33 2016-07-04T18:55:26Z 2331.33 2016-07-04T18:55:43Z 2332.3 2016-07-04T18:56:00Z 2332.3 2016-07-04T18:56:32Z 2333.74 2016-07-04T18:56:44Z 2335.18 2016-07-04T18:56:55Z 2336.62 2016-07-04T18:57:09Z 2337.1 2016-07-04T18:57:22Z 2338.06 2016-07-04T18:57:44Z 2340.47 2016-07-04T18:58:03Z 2341.91 2016-07-04T18:58:15Z 2344.79 2016-07-04T18:58:30Z 2345.27 2016-07-04T18:58:46Z 2345.27 2016-07-04T18:59:14Z 2345.27 2016-07-04T18:59:16Z 2345.75 2016-07-04T18:59:28Z 2347.68 2016-07-04T18:59:44Z 2348.64 2016-07-04T18:59:59Z 2350.56 2016-07-04T19:00:15Z 2351.04 2016-07-04T19:00:45Z 2352 2016-07-04T19:00:52Z 2353.93 2016-07-04T19:01:07Z 2354.41 2016-07-04T19:01:16Z 2355.37 2016-07-04T19:01:30Z 2356.33 2016-07-04T19:01:48Z 2356.33 2016-07-04T19:02:16Z 2357.77 2016-07-04T19:02:32Z 2358.73 2016-07-04T19:02:33Z 2358.73 2016-07-04T19:02:37Z 2359.69 2016-07-04T19:02:49Z 2360.65 2016-07-04T19:02:55Z 2362.1 2016-07-04T19:03:14Z 2362.1 2016-07-04T19:03:18Z 2362.1 2016-07-04T19:03:21Z 2364.02 2016-07-04T19:03:37Z 2364.98 2016-07-04T19:03:53Z 2364.98 2016-07-04T19:03:57Z 2367.86 2016-07-04T19:04:13Z 2367.86 2016-07-04T19:04:26Z 2368.83 2016-07-04T19:04:47Z 2368.83 2016-07-04T19:04:52Z 2368.83 2016-07-04T19:04:54Z 2369.79 2016-07-04T19:05:11Z 2370.27 2016-07-04T19:05:25Z 2370.27 2016-07-04T19:05:34Z 2371.23 2016-07-04T19:05:49Z 2371.23 2016-07-04T19:05:54Z 2372.67 2016-07-04T19:06:09Z 2374.11 2016-07-04T19:06:24Z 2374.59 2016-07-04T19:06:55Z 2376.04 2016-07-04T19:07:10Z 2377.48 2016-07-04T19:07:23Z 2377 2016-07-04T19:07:46Z 2378.44 2016-07-04T19:08:01Z 2380.36 2016-07-04T19:08:16Z 2382.28 2016-07-04T19:08:30Z 2382.76 2016-07-04T19:08:46Z 2382.76 2016-07-04T19:09:19Z 2382.76 2016-07-04T19:09:20Z 2382.76 2016-07-04T19:09:26Z 2385.65 2016-07-04T19:09:42Z 2387.57 2016-07-04T19:10:00Z 2388.05 2016-07-04T19:10:08Z 2390.46 2016-07-04T19:10:27Z 2392.38 2016-07-04T19:10:41Z 2393.82 2016-07-04T19:10:52Z 2395.74 2016-07-04T19:11:06Z 2396.22 2016-07-04T19:11:33Z 2394.78 2016-07-04T19:11:55Z 2394.78 2016-07-04T19:12:03Z 2395.74 2016-07-04T19:12:10Z 2397.67 2016-07-04T19:12:27Z 2399.11 2016-07-04T19:12:42Z 2400.07 2016-07-04T19:12:59Z 2400.55 2016-07-04T19:13:26Z 2401.03 2016-07-04T19:13:46Z 2402.47 2016-07-04T19:14:02Z 2403.91 2016-07-04T19:14:17Z 2404.39 2016-07-04T19:14:34Z 2404.88 2016-07-04T19:14:41Z 2406.32 2016-07-04T19:14:56Z 2407.76 2016-07-04T19:15:10Z 2409.68 2016-07-04T19:15:30Z 2410.16 2016-07-04T19:15:59Z 2412.09 2016-07-04T19:16:17Z 2413.53 2016-07-04T19:16:35Z 2415.45 2016-07-04T19:16:51Z 2415.93 2016-07-04T19:16:53Z 2416.41 2016-07-04T19:17:09Z 2417.37 2016-07-04T19:17:30Z 2418.33 2016-07-04T19:17:45Z 2420.26 2016-07-04T19:18:03Z 2420.74 2016-07-04T19:18:22Z 2421.7 2016-07-04T19:18:36Z 2422.18 2016-07-04T19:19:08Z 2423.62 2016-07-04T19:19:27Z 2425.54 2016-07-04T19:19:42Z 2425.54 2016-07-04T19:20:08Z 2425.54 2016-07-04T19:20:33Z 2426.02 2016-07-04T19:20:34Z 2426.99 2016-07-04T19:20:49Z 2426.99 2016-07-04T19:20:50Z 2427.95 2016-07-04T19:21:05Z 2428.43 2016-07-04T19:21:08Z 2430.35 2016-07-04T19:21:22Z 2428.91 2016-07-04T19:21:40Z 2429.39 2016-07-04T19:21:55Z 2429.39 2016-07-04T19:21:57Z 2431.31 2016-07-04T19:22:14Z 2432.27 2016-07-04T19:22:26Z 2432.27 2016-07-04T19:22:27Z 2432.27 2016-07-04T19:22:34Z 2433.71 2016-07-04T19:22:38Z 2432.27 2016-07-04T19:22:40Z 2433.71 2016-07-04T19:22:47Z 2436.12 2016-07-04T19:22:55Z 2436.6 2016-07-04T19:22:57Z 2437.08 2016-07-04T19:23:01Z 2439 2016-07-04T19:23:18Z 2441.41 2016-07-04T19:23:35Z 2441.89 2016-07-04T19:23:53Z 2442.37 2016-07-04T19:24:29Z 2444.29 2016-07-04T19:24:45Z 2446.69 2016-07-04T19:25:01Z 2448.13 2016-07-04T19:25:16Z 2449.1 2016-07-04T19:25:32Z 2449.58 2016-07-04T19:25:36Z 2451.5 2016-07-04T19:25:51Z 2451.98 2016-07-04T19:26:11Z 2451.98 2016-07-04T19:26:13Z 2452.46 2016-07-04T19:26:16Z 2452.46 2016-07-04T19:26:21Z 2453.42 2016-07-04T19:26:33Z 2454.38 2016-07-04T19:26:47Z 2454.86 2016-07-04T19:27:03Z 2455.34 2016-07-04T19:27:26Z 2456.79 2016-07-04T19:27:43Z 2457.27 2016-07-04T19:27:56Z 2457.75 2016-07-04T19:28:00Z 2458.23 2016-07-04T19:28:06Z 2459.19 2016-07-04T19:28:10Z 2459.67 2016-07-04T19:28:28Z 2459.67 2016-07-04T19:28:44Z 2461.11 2016-07-04T19:29:03Z 2461.59 2016-07-04T19:29:20Z 2461.59 2016-07-04T19:29:35Z 2459.67 2016-07-04T19:29:50Z 2457.75 2016-07-04T19:30:06Z 2457.27 2016-07-04T19:30:09Z 2456.79 2016-07-04T19:30:16Z 2455.82 2016-07-04T19:30:31Z 2453.9 2016-07-04T19:30:43Z 2454.38 2016-07-04T19:31:02Z 2455.34 2016-07-04T19:31:04Z 2455.82 2016-07-04T19:31:18Z 2455.82 2016-07-04T19:31:41Z 2454.38 2016-07-04T19:32:00Z 2455.82 2016-07-04T19:32:15Z 2455.82 2016-07-04T19:33:00Z 2455.82 2016-07-04T19:33:52Z 2455.82 2016-07-04T19:33:53Z 2456.31 2016-07-04T19:34:04Z 2456.31 2016-07-04T19:34:27Z 2458.71 2016-07-04T19:34:45Z 2460.15 2016-07-04T19:34:59Z 2463.04 2016-07-04T19:35:15Z 2463.04 2016-07-04T19:35:30Z 2464.96 2016-07-04T19:35:49Z 2464.96 2016-07-04T19:36:08Z 2464.96 2016-07-04T19:36:26Z 2463.52 2016-07-04T19:36:41Z 2463.52 2016-07-04T19:36:58Z 2461.59 2016-07-04T19:37:11Z 2460.63 2016-07-04T19:37:25Z 2459.19 2016-07-04T19:37:35Z 2459.19 2016-07-04T19:37:51Z 2457.27 2016-07-04T19:38:09Z 2457.27 2016-07-04T19:38:24Z 2457.27 2016-07-04T19:38:43Z 2458.23 2016-07-04T19:38:45Z 2458.71 2016-07-04T19:39:04Z 2457.27 2016-07-04T19:39:14Z 2455.82 2016-07-04T19:39:33Z 2453.9 2016-07-04T19:39:50Z 2452.46 2016-07-04T19:40:07Z 2450.06 2016-07-04T19:40:24Z 2449.1 2016-07-04T19:40:38Z 2448.62 2016-07-04T19:40:52Z 2445.25 2016-07-04T19:41:06Z 2443.81 2016-07-04T19:41:22Z 2442.37 2016-07-04T19:41:31Z 2441.41 2016-07-04T19:41:35Z 2439.96 2016-07-04T19:41:46Z 2439 2016-07-04T19:41:50Z 2438.52 2016-07-04T19:41:55Z 2435.64 2016-07-04T19:42:09Z 2434.2 2016-07-04T19:42:23Z 2434.2 2016-07-04T19:42:32Z 2434.2 2016-07-04T19:42:35Z 2432.75 2016-07-04T19:42:42Z 2432.75 2016-07-04T19:42:51Z 2432.75 2016-07-04T19:42:54Z 2432.75 2016-07-04T19:43:07Z 2432.27 2016-07-04T19:43:20Z 2432.27 2016-07-04T19:43:23Z 2431.79 2016-07-04T19:43:31Z 2433.23 2016-07-04T19:43:46Z 2434.68 2016-07-04T19:44:03Z 2435.16 2016-07-04T19:44:06Z 2437.08 2016-07-04T19:44:21Z 2438.04 2016-07-04T19:44:36Z 2439 2016-07-04T19:44:51Z 2439.48 2016-07-04T19:44:56Z 2439.48 2016-07-04T19:45:06Z 2440.44 2016-07-04T19:45:11Z 2441.89 2016-07-04T19:45:27Z 2442.37 2016-07-04T19:45:33Z 2443.33 2016-07-04T19:45:47Z 2443.81 2016-07-04T19:46:01Z 2442.85 2016-07-04T19:46:16Z 2442.37 2016-07-04T19:46:39Z 2440.92 2016-07-04T19:46:52Z 2439.96 2016-07-04T19:47:10Z 2438.04 2016-07-04T19:47:23Z 2437.08 2016-07-04T19:47:38Z 2435.64 2016-07-04T19:47:53Z 2433.23 2016-07-04T19:48:09Z 2432.75 2016-07-04T19:48:15Z 2432.75 2016-07-04T19:48:32Z 2432.27 2016-07-04T19:48:51Z 2430.35 2016-07-04T19:49:07Z 2431.79 2016-07-04T19:49:12Z 2430.35 2016-07-04T19:49:19Z 2427.95 2016-07-04T19:49:37Z 2426.99 2016-07-04T19:49:44Z 2426.02 2016-07-04T19:49:46Z 2424.58 2016-07-04T19:49:51Z 2423.62 2016-07-04T19:50:06Z 2423.62 2016-07-04T19:50:08Z 2421.22 2016-07-04T19:50:25Z 2420.26 2016-07-04T19:50:28Z 2417.37 2016-07-04T19:50:44Z 2415.93 2016-07-04T19:50:58Z 2417.37 2016-07-04T19:51:13Z 2417.85 2016-07-04T19:51:26Z 2415.93 2016-07-04T19:51:40Z 2414.97 2016-07-04T19:51:53Z 2414.97 2016-07-04T19:52:00Z 2413.05 2016-07-04T19:52:13Z 2411.12 2016-07-04T19:52:26Z 2411.12 2016-07-04T19:52:33Z 2411.12 2016-07-04T19:52:42Z 2412.57 2016-07-04T19:52:46Z 2412.57 2016-07-04T19:52:52Z 2412.57 2016-07-04T19:53:03Z 2411.12 2016-07-04T19:53:09Z 2409.68 2016-07-04T19:53:24Z 2408.72 2016-07-04T19:53:38Z 2408.72 2016-07-04T19:53:40Z 2408.24 2016-07-04T19:53:47Z 2405.84 2016-07-04T19:54:04Z 2404.39 2016-07-04T19:54:17Z 2401.99 2016-07-04T19:54:32Z 2399.11 2016-07-04T19:54:48Z 2398.63 2016-07-04T19:55:02Z 2396.22 2016-07-04T19:55:18Z 2396.22 2016-07-04T19:55:21Z 2396.22 2016-07-04T19:55:35Z 2395.26 2016-07-04T19:55:38Z 2393.82 2016-07-04T19:55:53Z 2391.9 2016-07-04T19:56:07Z 2391.9 2016-07-04T19:56:11Z 2391.9 2016-07-04T19:56:15Z 2390.46 2016-07-04T19:56:22Z 2389.97 2016-07-04T19:56:28Z 2389.49 2016-07-04T19:56:34Z 2389.49 2016-07-04T19:56:41Z 2386.13 2016-07-04T19:56:59Z 2384.21 2016-07-04T19:57:18Z 2382.76 2016-07-04T19:57:32Z 2378.44 2016-07-04T19:57:47Z 2378.44 2016-07-04T19:57:48Z 2376.04 2016-07-04T19:58:06Z 2376.04 2016-07-04T19:58:07Z 2373.63 2016-07-04T19:58:18Z 2373.15 2016-07-04T19:58:25Z 2371.23 2016-07-04T19:58:37Z 2369.79 2016-07-04T19:58:50Z 2367.38 2016-07-04T19:59:06Z 2364.02 2016-07-04T19:59:20Z 2363.54 2016-07-04T19:59:32Z 2363.54 2016-07-04T19:59:42Z 2362.58 2016-07-04T19:59:48Z 2360.65 2016-07-04T20:00:00Z 2359.21 2016-07-04T20:00:15Z 2357.77 2016-07-04T20:00:30Z 2356.81 2016-07-04T20:00:35Z 2355.37 2016-07-04T20:00:51Z 2352.96 2016-07-04T20:01:02Z 2350.08 2016-07-04T20:01:18Z 2348.16 2016-07-04T20:01:31Z 2347.2 2016-07-04T20:01:37Z 2346.23 2016-07-04T20:01:41Z 2346.23 2016-07-04T20:01:45Z 2344.79 2016-07-04T20:02:02Z 2344.31 2016-07-04T20:02:18Z 2345.27 2016-07-04T20:02:27Z 2345.75 2016-07-04T20:02:42Z 2344.31 2016-07-04T20:02:50Z 2343.35 2016-07-04T20:03:03Z 2342.87 2016-07-04T20:03:07Z 2341.43 2016-07-04T20:03:24Z 2338.54 2016-07-04T20:03:40Z 2336.14 2016-07-04T20:03:55Z 2333.74 2016-07-04T20:04:05Z 2332.3 2016-07-04T20:04:11Z 2331.81 2016-07-04T20:04:23Z 2330.85 2016-07-04T20:04:46Z 2328.93 2016-07-04T20:05:01Z 2328.45 2016-07-04T20:05:16Z 2327.01 2016-07-04T20:05:36Z 2326.53 2016-07-04T20:05:54Z 2326.53 2016-07-04T20:06:12Z 2326.53 2016-07-04T20:06:36Z 2326.05 2016-07-04T20:06:38Z 2327.49 2016-07-04T20:06:43Z 2327.01 2016-07-04T20:06:58Z 2326.53 2016-07-04T20:07:09Z 2325.57 2016-07-04T20:07:13Z 2324.61 2016-07-04T20:07:20Z 2323.16 2016-07-04T20:07:32Z 2320.76 2016-07-04T20:07:47Z 2319.8 2016-07-04T20:08:00Z 2316.43 2016-07-04T20:08:14Z 2316.43 2016-07-04T20:08:15Z 2314.03 2016-07-04T20:08:31Z 2313.07 2016-07-04T20:08:33Z 2312.11 2016-07-04T20:08:40Z 2311.15 2016-07-04T20:08:46Z 2308.26 2016-07-04T20:09:03Z 2306.34 2016-07-04T20:09:12Z 2306.34 2016-07-04T20:09:20Z 2305.86 2016-07-04T20:09:28Z 2305.38 2016-07-04T20:09:31Z 2304.9 2016-07-04T20:09:44Z 2304.9 2016-07-04T20:10:06Z 2304.9 2016-07-04T20:10:37Z 2304.9 2016-07-04T20:10:50Z 2303.94 2016-07-04T20:11:01Z 2302.98 2016-07-04T20:11:17Z 2301.53 2016-07-04T20:11:32Z 2299.61 2016-07-04T20:11:48Z 2297.21 2016-07-04T20:12:05Z 2295.77 2016-07-04T20:12:22Z 2295.28 2016-07-04T20:12:23Z 2295.77 2016-07-04T20:12:35Z 2295.77 2016-07-04T20:12:37Z 2294.32 2016-07-04T20:12:39Z 2291.92 2016-07-04T20:12:52Z 2290 2016-07-04T20:13:07Z 2288.56 2016-07-04T20:13:18Z 2288.08 2016-07-04T20:13:28Z 2288.08 2016-07-04T20:13:31Z 2286.15 2016-07-04T20:13:46Z 2284.23 2016-07-04T20:13:59Z 2284.23 2016-07-04T20:14:04Z 2283.27 2016-07-04T20:14:17Z 2281.35 2016-07-04T20:14:26Z 2281.35 2016-07-04T20:14:28Z 2281.35 2016-07-04T20:14:38Z 2280.38 2016-07-04T20:14:53Z 2279.42 2016-07-04T20:15:08Z 2276.54 2016-07-04T20:15:21Z 2275.58 2016-07-04T20:15:36Z 2273.66 2016-07-04T20:15:40Z 2271.25 2016-07-04T20:15:55Z 2269.81 2016-07-04T20:16:11Z 2267.41 2016-07-04T20:16:26Z 2265 2016-07-04T20:16:42Z 2262.12 2016-07-04T20:16:56Z 2261.16 2016-07-04T20:17:09Z 2261.64 2016-07-04T20:17:23Z 2261.64 2016-07-04T20:17:24Z 2261.64 2016-07-04T20:17:29Z 2261.64 2016-07-04T20:17:38Z 2261.16 2016-07-04T20:17:42Z 2259.72 2016-07-04T20:17:51Z 2256.35 2016-07-04T20:18:07Z 2255.39 2016-07-04T20:18:21Z 2253.95 2016-07-04T20:18:34Z 2252.03 2016-07-04T20:18:49Z 2249.62 2016-07-04T20:19:04Z 2249.62 2016-07-04T20:19:09Z 2248.18 2016-07-04T20:19:15Z 2247.7 2016-07-04T20:19:18Z 2246.74 2016-07-04T20:19:28Z 2246.74 2016-07-04T20:19:33Z 2246.74 2016-07-04T20:19:45Z 2244.82 2016-07-04T20:19:58Z 2243.37 2016-07-04T20:20:03Z 2241.93 2016-07-04T20:20:10Z 2240.97 2016-07-04T20:20:19Z 2240.97 2016-07-04T20:20:23Z 2240.01 2016-07-04T20:20:27Z 2239.05 2016-07-04T20:20:37Z 2237.61 2016-07-04T20:20:46Z 2237.61 2016-07-04T20:20:47Z 2237.13 2016-07-04T20:20:50Z 2236.16 2016-07-04T20:20:59Z 2235.68 2016-07-04T20:21:02Z 2235.2 2016-07-04T20:21:05Z 2234.24 2016-07-04T20:21:10Z 2234.24 2016-07-04T20:21:12Z 2233.28 2016-07-04T20:21:25Z 2231.36 2016-07-04T20:21:37Z 2230.4 2016-07-04T20:21:43Z 2229.43 2016-07-04T20:21:55Z 2228.95 2016-07-04T20:22:01Z 2227.99 2016-07-04T20:22:09Z 2227.03 2016-07-04T20:22:13Z 2225.11 2016-07-04T20:22:26Z 2223.67 2016-07-04T20:22:40Z 2222.22 2016-07-04T20:22:44Z 2220.78 2016-07-04T20:22:58Z 2219.82 2016-07-04T20:23:08Z 2219.34 2016-07-04T20:23:14Z 2218.38 2016-07-04T20:23:18Z 2216.94 2016-07-04T20:23:24Z 2216.46 2016-07-04T20:23:30Z 2215.5 2016-07-04T20:23:37Z 2214.05 2016-07-04T20:23:50Z 2212.13 2016-07-04T20:24:03Z 2209.73 2016-07-04T20:24:16Z 2209.25 2016-07-04T20:24:19Z 2207.32 2016-07-04T20:24:34Z 2206.84 2016-07-04T20:24:35Z 2206.84 2016-07-04T20:24:38Z 2204.92 2016-07-04T20:24:43Z 2203 2016-07-04T20:24:58Z 2203.48 2016-07-04T20:25:01Z 2203.48 2016-07-04T20:25:04Z 2202.52 2016-07-04T20:25:11Z 2202.04 2016-07-04T20:25:21Z 2200.59 2016-07-04T20:25:24Z 2201.08 2016-07-04T20:25:28Z 2199.15 2016-07-04T20:25:42Z 2198.67 2016-07-04T20:25:52Z 2198.67 2016-07-04T20:25:56Z 2198.67 2016-07-04T20:26:01Z 2198.67 2016-07-04T20:26:04Z 2197.23 2016-07-04T20:26:12Z 2196.75 2016-07-04T20:26:17Z 2194.83 2016-07-04T20:26:27Z 2193.87 2016-07-04T20:26:44Z 2193.39 2016-07-04T20:26:52Z 2192.9 2016-07-04T20:27:01Z 2191.46 2016-07-04T20:27:11Z 2190.98 2016-07-04T20:27:16Z 2190.98 2016-07-04T20:27:33Z 2192.42 2016-07-04T20:27:37Z 2192.9 2016-07-04T20:27:41Z 2193.39 2016-07-04T20:27:43Z 2193.39 2016-07-04T20:27:46Z 2193.39 2016-07-04T20:27:50Z 2193.39 2016-07-04T20:27:54Z 2194.35 2016-07-04T20:28:01Z 2194.83 2016-07-04T20:28:06Z 2195.79 2016-07-04T20:28:14Z 2196.75 2016-07-04T20:28:25Z 2198.67 2016-07-04T20:28:42Z 2198.67 2016-07-04T20:28:56Z 2200.11 2016-07-04T20:29:11Z 2202.04 2016-07-04T20:29:26Z 2203 2016-07-04T20:29:43Z 2204.44 2016-07-04T20:29:59Z 2204.44 2016-07-04T20:30:26Z 2205.4 2016-07-04T20:30:40Z 2207.32 2016-07-04T20:30:55Z 2208.77 2016-07-04T20:31:07Z 2210.21 2016-07-04T20:31:21Z 2210.69 2016-07-04T20:31:32Z 2211.65 2016-07-04T20:31:36Z 2213.57 2016-07-04T20:31:54Z 2214.53 2016-07-04T20:32:07Z 2214.53 2016-07-04T20:32:22Z 2215.01 2016-07-04T20:32:53Z 2215.01 2016-07-04T20:32:55Z 2215.01 2016-07-04T20:32:57Z 2215.5 2016-07-04T20:33:15Z 2217.42 2016-07-04T20:33:26Z 2217.9 2016-07-04T20:33:41Z 2220.78 2016-07-04T20:33:57Z 2221.74 2016-07-04T20:34:11Z 2223.67 2016-07-04T20:34:25Z 2225.11 2016-07-04T20:34:38Z 2226.07 2016-07-04T20:34:52Z 2227.03 2016-07-04T20:35:05Z 2227.99 2016-07-04T20:35:21Z 2229.43 2016-07-04T20:35:42Z 2230.88 2016-07-04T20:35:54Z 2232.32 2016-07-04T20:36:10Z 2234.24 2016-07-04T20:36:27Z 2234.72 2016-07-04T20:36:32Z 2235.2 2016-07-04T20:36:41Z 2235.68 2016-07-04T20:36:47Z 2236.16 2016-07-04T20:36:52Z 2236.16 2016-07-04T20:36:56Z 2235.68 2016-07-04T20:37:09Z 2234.24 2016-07-04T20:37:12Z 2233.76 2016-07-04T20:37:16Z 2231.84 2016-07-04T20:37:26Z 2229.92 2016-07-04T20:37:42Z 2229.43 2016-07-04T20:37:44Z 2227.51 2016-07-04T20:37:59Z 2227.51 2016-07-04T20:38:03Z 2226.55 2016-07-04T20:38:11Z 2224.15 2016-07-04T20:38:24Z 2223.67 2016-07-04T20:38:25Z 2222.71 2016-07-04T20:38:27Z 2220.78 2016-07-04T20:38:40Z 2219.82 2016-07-04T20:38:44Z 2217.9 2016-07-04T20:38:54Z 2217.42 2016-07-04T20:38:57Z 2217.42 2016-07-04T20:39:01Z 2216.46 2016-07-04T20:39:07Z 2215.5 2016-07-04T20:39:11Z 2214.05 2016-07-04T20:39:25Z 2213.09 2016-07-04T20:39:40Z 2211.17 2016-07-04T20:39:55Z 2209.73 2016-07-04T20:40:10Z 2207.81 2016-07-04T20:40:26Z 2205.4 2016-07-04T20:40:42Z 2204.92 2016-07-04T20:40:43Z 2203.96 2016-07-04T20:40:50Z 2203 2016-07-04T20:41:02Z 2203 2016-07-04T20:41:15Z 2203 2016-07-04T20:41:26Z 2203 2016-07-04T20:41:39Z 2203 2016-07-04T20:41:53Z 2202.52 2016-07-04T20:41:54Z 2203.96 2016-07-04T20:42:07Z 2203.96 2016-07-04T20:42:08Z 2205.4 2016-07-04T20:42:21Z 2205.4 2016-07-04T20:42:23Z 2205.4 2016-07-04T20:42:31Z 2205.88 2016-07-04T20:42:40Z 2206.36 2016-07-04T20:42:44Z 2206.84 2016-07-04T20:42:53Z 2207.32 2016-07-04T20:43:09Z 2205.88 2016-07-04T20:43:24Z 2205.88 2016-07-04T20:43:40Z 2207.81 2016-07-04T20:43:56Z 2206.36 2016-07-04T20:44:02Z 2203.96 2016-07-04T20:44:19Z 2204.92 2016-07-04T20:44:35Z 2203.96 2016-07-04T20:44:46Z 2201.56 2016-07-04T20:45:02Z 2202.52 2016-07-04T20:45:18Z 2200.59 2016-07-04T20:45:25Z 2199.15 2016-07-04T20:45:34Z 2198.19 2016-07-04T20:45:52Z 2198.19 2016-07-04T20:45:56Z 2199.63 2016-07-04T20:46:05Z 2199.63 2016-07-04T20:46:18Z 2199.15 2016-07-04T20:46:29Z 2198.19 2016-07-04T20:46:36Z 2197.71 2016-07-04T20:46:40Z 2196.75 2016-07-04T20:46:46Z 2198.19 2016-07-04T20:47:02Z 2196.75 2016-07-04T20:47:08Z 2196.75 2016-07-04T20:47:12Z 2196.27 2016-07-04T20:47:17Z 2195.79 2016-07-04T20:47:18Z 2193.39 2016-07-04T20:47:31Z 2190.98 2016-07-04T20:47:45Z 2190.98 2016-07-04T20:47:48Z 2190.5 2016-07-04T20:47:52Z 2189.06 2016-07-04T20:48:02Z 2188.1 2016-07-04T20:48:08Z 2188.1 2016-07-04T20:48:10Z 2188.1 2016-07-04T20:48:14Z 2187.62 2016-07-04T20:48:20Z 2189.06 2016-07-04T20:48:25Z 2189.06 2016-07-04T20:48:27Z 2189.06 2016-07-04T20:48:35Z 2189.06 2016-07-04T20:48:49Z 2188.58 2016-07-04T20:48:59Z 2188.58 2016-07-04T20:49:03Z 2187.62 2016-07-04T20:49:11Z 2186.66 2016-07-04T20:49:27Z 2186.66 2016-07-04T20:49:33Z 2185.21 2016-07-04T20:49:39Z 2183.77 2016-07-04T20:49:56Z 2184.25 2016-07-04T20:50:06Z 2181.37 2016-07-04T20:50:15Z 2180.89 2016-07-04T20:50:21Z 2179.93 2016-07-04T20:50:25Z 2177.04 2016-07-04T20:50:41Z 2177.04 2016-07-04T20:50:42Z 2176.08 2016-07-04T20:50:44Z 2174.16 2016-07-04T20:51:00Z 2173.68 2016-07-04T20:51:15Z 2173.2 2016-07-04T20:51:18Z 2172.72 2016-07-04T20:51:23Z 2172.24 2016-07-04T20:51:29Z 2170.31 2016-07-04T20:51:41Z 2169.83 2016-07-04T20:51:53Z 2168.87 2016-07-04T20:52:01Z 2167.91 2016-07-04T20:52:07Z 2167.91 2016-07-04T20:52:09Z 2165.99 2016-07-04T20:52:19Z 2165.99 2016-07-04T20:52:21Z 2164.06 2016-07-04T20:52:28Z 2163.1 2016-07-04T20:52:33Z 2162.14 2016-07-04T20:52:41Z 2161.66 2016-07-04T20:52:43Z 2160.7 2016-07-04T20:52:56Z 2160.7 2016-07-04T20:53:02Z 2159.74 2016-07-04T20:53:06Z 2159.26 2016-07-04T20:53:14Z 2155.89 2016-07-04T20:53:29Z 2154.93 2016-07-04T20:53:38Z 2154.93 2016-07-04T20:53:50Z 2153.97 2016-07-04T20:54:02Z 2153.01 2016-07-04T20:54:06Z 2151.57 2016-07-04T20:54:16Z 2150.61 2016-07-04T20:54:19Z 2148.68 2016-07-04T20:54:28Z 2147.24 2016-07-04T20:54:35Z 2146.76 2016-07-04T20:54:40Z 2145.32 2016-07-04T20:54:48Z 2144.36 2016-07-04T20:55:01Z 2143.88 2016-07-04T20:55:05Z 2142.44 2016-07-04T20:55:18Z 2140.51 2016-07-04T20:55:32Z 2139.07 2016-07-04T20:55:45Z 2138.59 2016-07-04T20:55:49Z 2138.59 2016-07-04T20:55:52Z 2137.63 2016-07-04T20:55:56Z 2135.71 2016-07-04T20:56:10Z 2134.26 2016-07-04T20:56:22Z 2135.71 2016-07-04T20:56:36Z 2136.67 2016-07-04T20:56:46Z 2137.63 2016-07-04T20:56:59Z 2137.63 2016-07-04T20:57:18Z 2138.59 2016-07-04T20:57:36Z 2139.07 2016-07-04T20:57:46Z 2139.07 2016-07-04T20:57:50Z 2139.07 2016-07-04T20:57:54Z 2138.11 2016-07-04T20:57:57Z 2136.67 2016-07-04T20:58:05Z 2135.23 2016-07-04T20:58:14Z 2133.78 2016-07-04T20:58:26Z 2133.3 2016-07-04T20:58:31Z 2132.34 2016-07-04T20:58:39Z 2131.86 2016-07-04T20:58:44Z 2129.94 2016-07-04T20:59:00Z 2128.5 2016-07-04T20:59:09Z 2127.53 2016-07-04T20:59:18Z 2127.05 2016-07-04T20:59:31Z 2125.13 2016-07-04T20:59:42Z 2125.13 2016-07-04T20:59:44Z 2124.17 2016-07-04T20:59:49Z 2122.73 2016-07-04T21:00:04Z 2121.77 2016-07-04T21:00:19Z 2121.29 2016-07-04T21:00:34Z 2120.32 2016-07-04T21:00:39Z 2119.36 2016-07-04T21:00:51Z 2118.4 2016-07-04T21:01:03Z 2117.92 2016-07-04T21:01:06Z 2117.44 2016-07-04T21:01:10Z 2116.96 2016-07-04T21:01:14Z 2116.48 2016-07-04T21:01:19Z 2115.04 2016-07-04T21:01:26Z 2114.56 2016-07-04T21:01:32Z 2114.08 2016-07-04T21:01:36Z 2113.6 2016-07-04T21:01:41Z 2113.12 2016-07-04T21:01:48Z 2112.15 2016-07-04T21:02:00Z 2110.71 2016-07-04T21:02:11Z 2107.35 2016-07-04T21:02:25Z 2106.87 2016-07-04T21:02:30Z 2106.87 2016-07-04T21:02:35Z 2103.98 2016-07-04T21:02:47Z 2103.98 2016-07-04T21:02:50Z 2103.5 2016-07-04T21:02:54Z 2103.5 2016-07-04T21:02:56Z 2103.02 2016-07-04T21:02:59Z 2102.54 2016-07-04T21:03:01Z 2102.06 2016-07-04T21:03:08Z 2100.62 2016-07-04T21:03:17Z 2098.7 2016-07-04T21:03:26Z 2098.7 2016-07-04T21:03:30Z 2097.73 2016-07-04T21:03:34Z 2096.29 2016-07-04T21:03:46Z 2094.85 2016-07-04T21:04:02Z 2094.37 2016-07-04T21:04:22Z 2094.37 2016-07-04T21:04:32Z 2094.37 2016-07-04T21:04:36Z 2091.97 2016-07-04T21:04:50Z 2089.56 2016-07-04T21:05:01Z 2089.56 2016-07-04T21:05:03Z 2089.08 2016-07-04T21:05:18Z 2089.08 2016-07-04T21:05:28Z 2089.08 2016-07-04T21:05:32Z 2088.6 2016-07-04T21:05:41Z 2088.6 2016-07-04T21:05:45Z 2087.64 2016-07-04T21:05:50Z 2086.68 2016-07-04T21:06:03Z 2086.2 2016-07-04T21:06:06Z 2085.72 2016-07-04T21:06:13Z 2084.76 2016-07-04T21:06:18Z 2085.24 2016-07-04T21:06:24Z 2084.28 2016-07-04T21:06:34Z 2083.31 2016-07-04T21:06:46Z 2083.31 2016-07-04T21:06:47Z 2082.83 2016-07-04T21:07:01Z 2082.83 2016-07-04T21:07:12Z 2082.35 2016-07-04T21:07:14Z 2080.91 2016-07-04T21:07:27Z 2080.91 2016-07-04T21:07:29Z 2078.51 2016-07-04T21:07:44Z 2078.03 2016-07-04T21:07:58Z 2078.03 2016-07-04T21:07:59Z 2077.07 2016-07-04T21:08:02Z 2077.07 2016-07-04T21:08:04Z 2075.14 2016-07-04T21:08:17Z 2075.14 2016-07-04T21:08:21Z 2075.14 2016-07-04T21:08:27Z 2074.18 2016-07-04T21:08:38Z 2073.7 2016-07-04T21:08:42Z 2073.22 2016-07-04T21:08:43Z 2071.3 2016-07-04T21:08:56Z 2069.38 2016-07-04T21:09:07Z 2069.86 2016-07-04T21:09:18Z 2068.41 2016-07-04T21:09:20Z 2067.93 2016-07-04T21:09:24Z 2067.45 2016-07-04T21:09:34Z 2066.97 2016-07-04T21:09:41Z 2066.01 2016-07-04T21:09:51Z 2064.57 2016-07-04T21:10:00Z 2062.65 2016-07-04T21:10:15Z 2060.24 2016-07-04T21:10:27Z 2059.28 2016-07-04T21:10:39Z 2056.4 2016-07-04T21:10:52Z 2054.96 2016-07-04T21:11:02Z 2053.99 2016-07-04T21:11:07Z 2053.03 2016-07-04T21:11:16Z 2050.63 2016-07-04T21:11:31Z 2049.67 2016-07-04T21:11:36Z 2049.19 2016-07-04T21:11:39Z 2048.71 2016-07-04T21:11:49Z 2046.3 2016-07-04T21:11:57Z 2046.3 2016-07-04T21:12:02Z 2045.82 2016-07-04T21:12:07Z 2045.82 2016-07-04T21:12:11Z 2045.82 2016-07-04T21:12:20Z 2045.34 2016-07-04T21:12:24Z 2043.9 2016-07-04T21:12:36Z 2043.9 2016-07-04T21:12:37Z 2042.46 2016-07-04T21:12:51Z 2041.02 2016-07-04T21:13:04Z 2040.54 2016-07-04T21:13:09Z 2039.09 2016-07-04T21:13:18Z 2038.61 2016-07-04T21:13:26Z 2038.13 2016-07-04T21:13:35Z 2037.65 2016-07-04T21:13:38Z 2036.21 2016-07-04T21:13:49Z 2035.25 2016-07-04T21:14:01Z 2033.81 2016-07-04T21:14:13Z 2032.84 2016-07-04T21:14:17Z 2032.84 2016-07-04T21:14:20Z 2031.88 2016-07-04T21:14:25Z 2031.88 2016-07-04T21:14:32Z 2029.96 2016-07-04T21:14:41Z 2029.96 2016-07-04T21:14:52Z 2028.04 2016-07-04T21:15:04Z 2026.6 2016-07-04T21:15:09Z 2025.15 2016-07-04T21:15:22Z 2024.67 2016-07-04T21:15:23Z 2023.23 2016-07-04T21:15:36Z 2023.23 2016-07-04T21:15:38Z 2022.75 2016-07-04T21:15:46Z 2022.27 2016-07-04T21:15:52Z 2021.31 2016-07-04T21:15:56Z 2021.31 2016-07-04T21:16:03Z 2019.87 2016-07-04T21:16:16Z 2019.87 2016-07-04T21:16:18Z 2018.91 2016-07-04T21:16:33Z 2016.02 2016-07-04T21:16:49Z 2014.58 2016-07-04T21:17:00Z 2014.58 2016-07-04T21:17:02Z 2013.14 2016-07-04T21:17:15Z 2012.66 2016-07-04T21:17:26Z 2010.73 2016-07-04T21:17:39Z 2010.73 2016-07-04T21:17:41Z 2009.77 2016-07-04T21:17:44Z 2008.81 2016-07-04T21:17:51Z 2007.37 2016-07-04T21:18:07Z 2005.93 2016-07-04T21:18:18Z 2004.97 2016-07-04T21:18:24Z 2004.01 2016-07-04T21:18:41Z 2002.56 2016-07-04T21:18:55Z 2002.56 2016-07-04T21:19:00Z 2001.12 2016-07-04T21:19:09Z 2000.16 2016-07-04T21:19:19Z 1998.72 2016-07-04T21:19:32Z 1998.24 2016-07-04T21:19:36Z 1997.28 2016-07-04T21:19:37Z 1996.8 2016-07-04T21:19:41Z 1996.32 2016-07-04T21:19:48Z 1995.35 2016-07-04T21:20:01Z 1995.35 2016-07-04T21:20:03Z 1993.91 2016-07-04T21:20:15Z 1993.43 2016-07-04T21:20:31Z 1992.47 2016-07-04T21:20:50Z 1992.47 2016-07-04T21:20:52Z 1992.47 2016-07-04T21:20:53Z 1991.51 2016-07-04T21:21:01Z 1991.51 2016-07-04T21:21:03Z 1991.03 2016-07-04T21:21:05Z 1990.55 2016-07-04T21:21:06Z 1990.07 2016-07-04T21:21:15Z 1990.07 2016-07-04T21:21:21Z 1990.07 2016-07-04T21:21:22Z 1989.59 2016-07-04T21:21:35Z 1989.1 2016-07-04T21:21:45Z 1988.62 2016-07-04T21:21:57Z 1987.66 2016-07-04T21:22:09Z 1986.22 2016-07-04T21:22:21Z 1985.74 2016-07-04T21:22:26Z 1985.74 2016-07-04T21:22:33Z 1985.74 2016-07-04T21:22:41Z 1985.74 2016-07-04T21:22:43Z 1985.26 2016-07-04T21:22:47Z 1985.26 2016-07-04T21:23:01Z 1983.34 2016-07-04T21:23:14Z 1983.34 2016-07-04T21:23:22Z 1984.78 2016-07-04T21:23:37Z 1984.78 2016-07-04T21:23:39Z 1983.34 2016-07-04T21:23:46Z 1982.86 2016-07-04T21:23:59Z 1982.86 2016-07-04T21:24:07Z 1982.86 2016-07-04T21:24:14Z 1981.9 2016-07-04T21:24:28Z 1981.9 2016-07-04T21:24:29Z 1981.41 2016-07-04T21:24:38Z 1980.93 2016-07-04T21:24:52Z 1980.93 2016-07-04T21:24:57Z 1980.93 2016-07-04T21:25:07Z 1980.93 2016-07-04T21:25:16Z 1980.45 2016-07-04T21:25:29Z 1981.41 2016-07-04T21:25:57Z 1981.9 2016-07-04T21:26:10Z 1980.45 2016-07-04T21:26:13Z 1979.49 2016-07-04T21:26:21Z 1979.01 2016-07-04T21:26:25Z 1976.61 2016-07-04T21:26:39Z 1975.17 2016-07-04T21:26:53Z 1974.69 2016-07-04T21:27:00Z 1974.2 2016-07-04T21:27:06Z 1973.72 2016-07-04T21:27:08Z 1973.24 2016-07-04T21:27:19Z 1970.36 2016-07-04T21:27:36Z 1968.92 2016-07-04T21:27:48Z 1968.92 2016-07-04T21:28:01Z 1968.92 2016-07-04T21:28:04Z 1968.92 2016-07-04T21:28:05Z 1968.92 2016-07-04T21:28:17Z 1967.48 2016-07-04T21:28:32Z 1966.99 2016-07-04T21:28:45Z 1966.99 2016-07-04T21:28:55Z 1966.99 2016-07-04T21:28:58Z 1966.99 2016-07-04T21:29:12Z 1966.99 2016-07-04T21:29:17Z 1966.03 2016-07-04T21:29:31Z 1966.03 2016-07-04T21:29:45Z 1965.55 2016-07-04T21:29:54Z 1965.07 2016-07-04T21:29:59Z 1965.07 2016-07-04T21:30:01Z 1964.11 2016-07-04T21:30:09Z 1964.11 2016-07-04T21:30:14Z 1961.71 2016-07-04T21:30:26Z 1961.71 2016-07-04T21:30:41Z 1961.23 2016-07-04T21:30:53Z 1959.3 2016-07-04T21:31:06Z 1958.34 2016-07-04T21:31:11Z 1957.38 2016-07-04T21:31:17Z 1955.46 2016-07-04T21:31:30Z 1955.46 2016-07-04T21:31:32Z 1954.02 2016-07-04T21:31:44Z 1953.06 2016-07-04T21:31:56Z 1952.09 2016-07-04T21:32:12Z 1951.13 2016-07-04T21:32:26Z 1950.17 2016-07-04T21:32:42Z 1950.17 2016-07-04T21:32:43Z 1950.17 2016-07-04T21:32:49Z 1949.21 2016-07-04T21:33:06Z 1949.21 2016-07-04T21:33:08Z 1946.81 2016-07-04T21:33:22Z 1946.33 2016-07-04T21:33:24Z 1945.36 2016-07-04T21:33:28Z 1943.92 2016-07-04T21:33:42Z 1942 2016-07-04T21:33:55Z 1940.08 2016-07-04T21:34:08Z 1938.64 2016-07-04T21:34:22Z 1937.19 2016-07-04T21:34:33Z 1936.71 2016-07-04T21:34:38Z 1935.75 2016-07-04T21:34:45Z 1933.83 2016-07-04T21:34:58Z 1932.87 2016-07-04T21:35:09Z 1932.39 2016-07-04T21:35:24Z 1931.91 2016-07-04T21:35:53Z 1929.98 2016-07-04T21:36:08Z 1928.54 2016-07-04T21:36:19Z 1927.58 2016-07-04T21:36:23Z 1926.62 2016-07-04T21:36:31Z 1925.66 2016-07-04T21:36:37Z 1925.18 2016-07-04T21:36:44Z 1925.18 2016-07-04T21:36:45Z 1924.7 2016-07-04T21:36:53Z 1924.7 2016-07-04T21:37:04Z 1924.22 2016-07-04T21:37:20Z 1923.25 2016-07-04T21:37:26Z 1922.77 2016-07-04T21:37:34Z 1921.33 2016-07-04T21:37:46Z 1921.33 2016-07-04T21:37:48Z 1920.85 2016-07-04T21:37:51Z 1920.85 2016-07-04T21:37:54Z 1919.41 2016-07-04T21:38:01Z 1917.49 2016-07-04T21:38:14Z 1916.53 2016-07-04T21:38:28Z 1915.08 2016-07-04T21:38:35Z 1914.6 2016-07-04T21:38:46Z 1912.68 2016-07-04T21:38:59Z 1911.72 2016-07-04T21:39:13Z 1911.24 2016-07-04T21:39:24Z 1909.8 2016-07-04T21:39:38Z 1909.8 2016-07-04T21:39:53Z 1909.8 2016-07-04T21:40:09Z 1909.8 2016-07-04T21:40:12Z 1908.83 2016-07-04T21:40:17Z 1908.83 2016-07-04T21:40:32Z 1909.32 2016-07-04T21:40:42Z 1907.87 2016-07-04T21:40:44Z 1907.87 2016-07-04T21:40:50Z 1907.39 2016-07-04T21:41:01Z 1907.39 2016-07-04T21:41:19Z 1906.43 2016-07-04T21:41:31Z 1906.43 2016-07-04T21:41:56Z 1906.43 2016-07-04T21:42:18Z 1905.95 2016-07-04T21:42:38Z 1905.95 2016-07-04T21:42:58Z 1905.95 2016-07-04T21:43:21Z 1905.47 2016-07-04T21:43:52Z 1905.47 2016-07-04T21:44:10Z 1905.47 2016-07-04T21:44:31Z 1905.47 2016-07-04T21:44:52Z 1904.99 2016-07-04T21:45:15Z 1904.99 2016-07-04T21:45:44Z 1904.51 2016-07-04T21:46:16Z 1904.51 2016-07-04T21:46:46Z 1904.51 2016-07-04T21:47:08Z 1904.51 2016-07-04T21:47:38Z 1904.03 2016-07-04T21:48:05Z 1904.03 2016-07-04T21:48:37Z 1903.55 2016-07-04T21:49:01Z 1904.51 2016-07-04T21:49:22Z 1904.51 2016-07-04T21:49:49Z 1904.99 2016-07-04T21:50:18Z 1904.51 2016-07-04T21:50:35Z 1904.99 2016-07-04T21:50:46Z 1904.51 2016-07-04T21:51:09Z 1904.51 2016-07-04T21:51:12Z 1904.51 2016-07-04T21:51:28Z 1904.51 2016-07-04T21:51:35Z 1904.51 2016-07-04T21:51:51Z 1904.99 2016-07-04T21:51:58Z 1904.99 2016-07-04T21:52:08Z 1903.55 2016-07-04T21:52:23Z 1903.55 2016-07-04T21:52:25Z 1903.55 2016-07-04T21:52:29Z 1903.07 2016-07-04T21:52:45Z 1903.07 2016-07-04T21:52:59Z 1902.59 2016-07-04T21:53:15Z 1902.11 2016-07-04T21:53:28Z 1902.11 2016-07-04T21:53:32Z 1902.11 2016-07-04T21:53:41Z 1901.63 2016-07-04T21:53:56Z 1900.66 2016-07-04T21:54:10Z 1901.63 2016-07-04T21:54:25Z 1901.63 2016-07-04T21:54:27Z 1902.59 2016-07-04T21:54:40Z 1902.59 2016-07-04T21:54:42Z 1902.59 2016-07-04T21:54:57Z 1902.59 2016-07-04T21:55:05Z 1902.59 2016-07-04T21:55:17Z 1901.63 2016-07-04T21:55:32Z 1901.63 2016-07-04T21:55:45Z 1901.14 2016-07-04T21:56:01Z 1902.59 2016-07-04T21:56:07Z 1902.59 2016-07-04T21:56:21Z 1902.59 2016-07-04T21:56:24Z 1903.55 2016-07-04T21:56:38Z 1904.03 2016-07-04T21:56:40Z 1904.03 2016-07-04T21:56:53Z 1904.03 2016-07-04T21:57:08Z 1904.99 2016-07-04T21:57:29Z 1905.47 2016-07-04T21:57:44Z 1907.39 2016-07-04T21:58:01Z 1908.83 2016-07-04T21:58:14Z 1910.76 2016-07-04T21:58:31Z 1912.2 2016-07-04T21:58:46Z 1912.2 2016-07-04T21:59:07Z 1912.68 2016-07-04T21:59:11Z 1914.12 2016-07-04T21:59:27Z 1914.6 2016-07-04T21:59:40Z 1916.04 2016-07-04T21:59:58Z 1917.49 2016-07-04T22:00:14Z 1919.41 2016-07-04T22:00:28Z 1920.85 2016-07-04T22:00:45Z 1921.81 2016-07-04T22:01:08Z 1922.29 2016-07-04T22:01:38Z 1923.74 2016-07-04T22:01:51Z 1925.18 2016-07-04T22:02:04Z 1926.62 2016-07-04T22:02:18Z 1928.54 2016-07-04T22:02:33Z 1929.5 2016-07-04T22:02:46Z 1929.5 2016-07-04T22:03:00Z 1930.46 2016-07-04T22:03:02Z 1930.46 2016-07-04T22:03:07Z 1930.95 2016-07-04T22:03:23Z 1931.91 2016-07-04T22:03:37Z 1931.91 2016-07-04T22:03:52Z 1932.39 2016-07-04T22:04:16Z 1932.87 2016-07-04T22:04:43Z 1931.43 2016-07-04T22:05:02Z 1932.87 2016-07-04T22:05:11Z 1932.87 2016-07-04T22:05:15Z 1932.87 2016-07-04T22:05:27Z 1934.79 2016-07-04T22:05:41Z 1934.79 2016-07-04T22:05:47Z 1935.27 2016-07-04T22:06:01Z 1935.75 2016-07-04T22:06:17Z 1937.67 2016-07-04T22:06:30Z 1939.12 2016-07-04T22:06:44Z 1939.12 2016-07-04T22:06:46Z 1940.56 2016-07-04T22:06:59Z 1942 2016-07-04T22:07:08Z 1943.44 2016-07-04T22:07:22Z 1945.85 2016-07-04T22:07:36Z 1946.33 2016-07-04T22:07:50Z 1947.77 2016-07-04T22:08:07Z 1948.73 2016-07-04T22:08:25Z 1949.69 2016-07-04T22:08:39Z 1949.69 2016-07-04T22:08:40Z 1950.65 2016-07-04T22:08:56Z 1951.13 2016-07-04T22:09:18Z 1951.13 2016-07-04T22:09:33Z 1952.09 2016-07-04T22:09:35Z 1953.06 2016-07-04T22:09:51Z 1955.94 2016-07-04T22:10:06Z 1957.38 2016-07-04T22:10:19Z 1957.86 2016-07-04T22:10:33Z 1958.82 2016-07-04T22:10:48Z 1959.78 2016-07-04T22:10:57Z 1959.78 2016-07-04T22:11:00Z 1960.27 2016-07-04T22:11:12Z 1960.75 2016-07-04T22:11:35Z 1960.75 2016-07-04T22:11:47Z 1962.67 2016-07-04T22:11:58Z 1966.03 2016-07-04T22:12:12Z 1966.03 2016-07-04T22:12:25Z 1966.99 2016-07-04T22:12:44Z 1966.99 2016-07-04T22:13:16Z 1966.99 2016-07-04T22:13:17Z 1966.99 2016-07-04T22:13:26Z 1967.48 2016-07-04T22:13:30Z 1967.96 2016-07-04T22:13:46Z 1968.92 2016-07-04T22:13:50Z 1969.88 2016-07-04T22:14:02Z 1972.28 2016-07-04T22:14:17Z 1972.76 2016-07-04T22:14:23Z 1972.28 2016-07-04T22:14:37Z 1973.24 2016-07-04T22:14:47Z 1974.2 2016-07-04T22:15:03Z 1974.69 2016-07-04T22:15:19Z 1976.61 2016-07-04T22:15:32Z 1977.09 2016-07-04T22:15:47Z 1979.01 2016-07-04T22:16:03Z 1979.01 2016-07-04T22:16:20Z 1979.97 2016-07-04T22:16:32Z 1980.93 2016-07-04T22:16:45Z 1981.9 2016-07-04T22:16:58Z 1981.9 2016-07-04T22:17:10Z 1983.34 2016-07-04T22:17:22Z 1983.82 2016-07-04T22:17:32Z 1983.82 2016-07-04T22:17:47Z 1984.78 2016-07-04T22:17:58Z 1985.26 2016-07-04T22:18:01Z 1986.22 2016-07-04T22:18:16Z 1986.22 2016-07-04T22:18:29Z 1986.22 2016-07-04T22:18:43Z 1985.26 2016-07-04T22:18:57Z 1983.34 2016-07-04T22:19:12Z 1982.38 2016-07-04T22:19:26Z 1981.9 2016-07-04T22:19:28Z 1981.9 2016-07-04T22:19:35Z 1981.41 2016-07-04T22:19:42Z 1980.93 2016-07-04T22:19:49Z 1979.97 2016-07-04T22:19:58Z 1977.57 2016-07-04T22:20:11Z 1975.65 2016-07-04T22:20:24Z 1974.69 2016-07-04T22:20:36Z 1974.2 2016-07-04T22:20:45Z 1974.2 2016-07-04T22:20:47Z 1972.28 2016-07-04T22:21:01Z 1968.92 2016-07-04T22:21:15Z 1968.44 2016-07-04T22:21:26Z 1967.96 2016-07-04T22:21:40Z 1967.48 2016-07-04T22:21:47Z 1966.03 2016-07-04T22:21:59Z 1966.03 2016-07-04T22:22:05Z 1964.59 2016-07-04T22:22:14Z 1963.15 2016-07-04T22:22:20Z 1963.15 2016-07-04T22:22:25Z 1962.67 2016-07-04T22:22:30Z 1961.71 2016-07-04T22:22:45Z 1962.19 2016-07-04T22:23:12Z 1962.19 2016-07-04T22:23:15Z 1962.19 2016-07-04T22:23:27Z 1962.19 2016-07-04T22:23:31Z 1961.23 2016-07-04T22:23:44Z 1959.78 2016-07-04T22:23:55Z 1960.27 2016-07-04T22:23:58Z 1959.78 2016-07-04T22:24:12Z 1959.3 2016-07-04T22:24:18Z 1958.34 2016-07-04T22:24:22Z 1958.34 2016-07-04T22:24:24Z 1958.82 2016-07-04T22:24:36Z 1958.34 2016-07-04T22:24:46Z 1957.86 2016-07-04T22:24:50Z 1957.86 2016-07-04T22:25:02Z 1957.38 2016-07-04T22:25:14Z 1957.38 2016-07-04T22:25:32Z 1957.38 2016-07-04T22:25:45Z 1955.94 2016-07-04T22:25:58Z 1955.46 2016-07-04T22:26:04Z 1955.46 2016-07-04T22:26:07Z 1954.98 2016-07-04T22:26:17Z 1954.98 2016-07-04T22:26:19Z 1954.98 2016-07-04T22:26:28Z 1954.98 2016-07-04T22:26:31Z 1955.46 2016-07-04T22:26:42Z 1955.46 2016-07-04T22:26:44Z 1955.46 2016-07-04T22:26:56Z 1957.38 2016-07-04T22:27:07Z 1957.38 2016-07-04T22:27:19Z 1957.38 2016-07-04T22:27:22Z 1957.38 2016-07-04T22:27:24Z 1959.78 2016-07-04T22:27:39Z 1958.82 2016-07-04T22:27:52Z 1958.34 2016-07-04T22:28:04Z 1957.86 2016-07-04T22:28:07Z 1957.38 2016-07-04T22:28:19Z 1956.9 2016-07-04T22:28:25Z 1956.42 2016-07-04T22:28:34Z 1954.5 2016-07-04T22:28:46Z 1954.5 2016-07-04T22:28:47Z 1954.5 2016-07-04T22:28:51Z 1953.06 2016-07-04T22:29:07Z 1953.06 2016-07-04T22:29:09Z 1951.61 2016-07-04T22:29:15Z 1950.65 2016-07-04T22:29:24Z 1950.17 2016-07-04T22:29:26Z 1950.17 2016-07-04T22:29:29Z 1949.69 2016-07-04T22:29:34Z 1949.21 2016-07-04T22:29:36Z 1947.77 2016-07-04T22:29:48Z 1947.29 2016-07-04T22:29:50Z 1946.33 2016-07-04T22:30:04Z 1945.85 2016-07-04T22:30:08Z 1942.96 2016-07-04T22:30:20Z 1941.52 2016-07-04T22:30:32Z 1941.04 2016-07-04T22:30:38Z 1940.56 2016-07-04T22:30:44Z 1939.12 2016-07-04T22:30:54Z 1937.67 2016-07-04T22:31:08Z 1937.67 2016-07-04T22:31:21Z 1936.71 2016-07-04T22:31:34Z 1934.79 2016-07-04T22:31:45Z 1934.31 2016-07-04T22:31:49Z 1933.83 2016-07-04T22:31:54Z 1933.83 2016-07-04T22:31:56Z 1931.91 2016-07-04T22:32:08Z 1929.02 2016-07-04T22:32:20Z 1928.54 2016-07-04T22:32:22Z 1927.58 2016-07-04T22:32:32Z 1926.62 2016-07-04T22:32:36Z 1925.66 2016-07-04T22:32:45Z 1924.22 2016-07-04T22:33:00Z 1922.77 2016-07-04T22:33:07Z 1922.29 2016-07-04T22:33:14Z 1920.85 2016-07-04T22:33:29Z 1918.45 2016-07-04T22:33:43Z 1918.45 2016-07-04T22:33:44Z 1917.49 2016-07-04T22:33:50Z 1916.04 2016-07-04T22:34:02Z 1915.56 2016-07-04T22:34:15Z 1915.56 2016-07-04T22:34:27Z 1917.01 2016-07-04T22:34:42Z 1917.97 2016-07-04T22:34:55Z 1919.41 2016-07-04T22:35:07Z 1920.37 2016-07-04T22:35:28Z 1921.33 2016-07-04T22:35:44Z 1921.33 2016-07-04T22:35:58Z 1922.77 2016-07-04T22:36:12Z 1923.25 2016-07-04T22:36:30Z 1924.22 2016-07-04T22:36:47Z 1925.66 2016-07-04T22:37:04Z 1927.58 2016-07-04T22:37:20Z 1920.37 2016-07-04T22:37:39Z 1932.87 2016-07-04T22:37:40Z 1926.62 2016-07-04T22:37:41Z 1919.41 2016-07-04T22:37:45Z 1926.14 2016-07-04T22:37:46Z 1927.1 2016-07-04T22:37:48Z 1931.91 2016-07-04T22:37:51Z 1927.1 2016-07-04T22:37:52Z 1926.62 2016-07-04T22:38:11Z 1926.14 2016-07-04T22:38:51Z 1925.66 2016-07-04T22:39:26Z 1925.66 2016-07-04T22:39:49Z 1925.66 2016-07-04T22:40:21Z 1927.58 2016-07-04T22:40:32Z 1926.14 2016-07-04T22:40:34Z 1926.14 2016-07-04T22:41:04Z 1925.66 2016-07-04T22:41:42Z 1926.14 2016-07-04T22:42:23Z 1926.14 2016-07-04T22:43:02Z 1925.66 2016-07-04T22:43:44Z 1925.66 2016-07-04T22:44:21Z 1925.66 2016-07-04T22:44:53Z 1925.66 2016-07-04T22:45:21Z 1925.18 2016-07-04T22:45:55Z 1925.18 2016-07-04T22:46:18Z 1925.18 2016-07-04T22:46:45Z 1925.18 2016-07-04T22:47:04Z 1926.62 2016-07-04T22:47:17Z 1926.62 2016-07-04T22:47:41Z 1926.62 2016-07-04T22:48:12Z 1926.14 2016-07-04T22:48:41Z 1926.62 2016-07-04T22:49:00Z 1927.1 2016-07-04T22:49:06Z 1929.02 2016-07-04T22:49:24Z 1929.5 2016-07-04T22:49:42Z 1929.5 2016-07-04T22:49:59Z 1927.1 2016-07-04T22:50:15Z 1925.66 2016-07-04T22:50:27Z 1925.18 2016-07-04T22:50:43Z 1924.22 2016-07-04T22:51:03Z 1923.25 2016-07-04T22:51:21Z 1921.81 2016-07-04T22:51:43Z 1919.89 2016-07-04T22:52:05Z 1917.49 2016-07-04T22:52:27Z 1915.56 2016-07-04T22:52:49Z 1917.01 2016-07-04T22:53:05Z 1916.04 2016-07-04T22:53:23Z 1916.04 2016-07-04T22:53:40Z 1914.6 2016-07-04T22:53:59Z 1913.64 2016-07-04T22:54:15Z 1913.64 2016-07-04T22:54:33Z 1914.6 2016-07-04T22:54:48Z 1914.6 2016-07-04T22:55:03Z 1914.6 2016-07-04T22:55:20Z 1911.72 2016-07-04T22:55:37Z 1909.32 2016-07-04T22:55:57Z 1908.35 2016-07-04T22:56:19Z 1907.87 2016-07-04T22:56:37Z 1907.87 2016-07-04T22:56:57Z 1906.91 2016-07-04T22:57:17Z 1906.91 2016-07-04T22:57:23Z 1906.91 2016-07-04T22:57:39Z 1905.95 2016-07-04T22:57:57Z 1905.47 2016-07-04T22:58:09Z 1905.47 2016-07-04T22:58:25Z 1906.43 2016-07-04T22:58:40Z 1907.87 2016-07-04T22:58:49Z 1908.83 2016-07-04T22:59:05Z 1908.35 2016-07-04T22:59:10Z 1908.35 2016-07-04T22:59:12Z 1907.39 2016-07-04T22:59:17Z 1908.35 2016-07-04T22:59:33Z 1908.83 2016-07-04T22:59:47Z 1908.35 2016-07-04T23:00:21Z 1908.35 2016-07-04T23:00:26Z 1908.35 2016-07-04T23:00:43Z 1907.39 2016-07-04T23:00:53Z 1908.35 2016-07-04T23:01:07Z 1908.83 2016-07-04T23:01:22Z 1911.24 2016-07-04T23:01:40Z 1912.2 2016-07-04T23:01:57Z 1913.16 2016-07-04T23:02:19Z 1915.08 2016-07-04T23:02:36Z 1916.53 2016-07-04T23:02:53Z 1917.97 2016-07-04T23:03:11Z 1920.37 2016-07-04T23:03:29Z 1921.33 2016-07-04T23:03:45Z 1923.74 2016-07-04T23:04:01Z 1924.22 2016-07-04T23:04:15Z 1924.22 2016-07-04T23:04:35Z 1925.66 2016-07-04T23:04:53Z 1925.66 2016-07-04T23:04:54Z 1925.66 2016-07-04T23:04:58Z 1926.62 2016-07-04T23:05:15Z 1928.54 2016-07-04T23:05:28Z 1929.98 2016-07-04T23:05:46Z 1931.91 2016-07-04T23:06:05Z 1933.35 2016-07-04T23:06:21Z 1934.31 2016-07-04T23:06:32Z 1934.31 2016-07-04T23:06:36Z 1935.75 2016-07-04T23:06:50Z 1936.23 2016-07-04T23:07:12Z 1936.71 2016-07-04T23:07:31Z 1938.16 2016-07-04T23:07:52Z 1938.64 2016-07-04T23:08:13Z 1940.08 2016-07-04T23:08:27Z 1941.04 2016-07-04T23:08:41Z 1942.48 2016-07-04T23:09:00Z 1943.44 2016-07-04T23:09:14Z 1943.92 2016-07-04T23:09:20Z 1944.4 2016-07-04T23:09:28Z 1945.36 2016-07-04T23:09:46Z 1947.77 2016-07-04T23:10:03Z 1948.73 2016-07-04T23:10:18Z 1948.25 2016-07-04T23:10:51Z 1949.21 2016-07-04T23:11:12Z 1949.21 2016-07-04T23:11:19Z 1949.21 2016-07-04T23:11:22Z 1949.69 2016-07-04T23:11:37Z 1952.57 2016-07-04T23:11:57Z 1952.57 2016-07-04T23:12:09Z 1953.06 2016-07-04T23:12:18Z 1953.54 2016-07-04T23:12:34Z 1955.94 2016-07-04T23:12:48Z 1957.38 2016-07-04T23:13:03Z 1957.86 2016-07-04T23:13:17Z 1958.82 2016-07-04T23:13:49Z 1958.82 2016-07-04T23:14:09Z 1958.82 2016-07-04T23:14:14Z 1958.82 2016-07-04T23:14:16Z 1959.3 2016-07-04T23:14:31Z 1959.3 2016-07-04T23:14:33Z 1959.78 2016-07-04T23:14:39Z 1960.27 2016-07-04T23:14:54Z 1962.19 2016-07-04T23:15:08Z 1964.11 2016-07-04T23:15:21Z 1964.59 2016-07-04T23:15:31Z 1964.59 2016-07-04T23:15:40Z 1965.55 2016-07-04T23:15:57Z 1965.55 2016-07-04T23:16:06Z 1965.55 2016-07-04T23:16:10Z 1965.55 2016-07-04T23:16:25Z 1966.51 2016-07-04T23:16:39Z 1966.51 2016-07-04T23:16:41Z 1966.51 2016-07-04T23:16:56Z 1965.07 2016-07-04T23:17:09Z 1963.15 2016-07-04T23:17:22Z 1963.15 2016-07-04T23:17:32Z 1964.59 2016-07-04T23:17:46Z 1965.55 2016-07-04T23:18:00Z 1967.48 2016-07-04T23:18:15Z 1967.96 2016-07-04T23:18:27Z 1968.44 2016-07-04T23:18:39Z 1969.4 2016-07-04T23:18:48Z 1970.36 2016-07-04T23:18:56Z 1970.84 2016-07-04T23:18:59Z 1971.32 2016-07-04T23:19:14Z 1972.76 2016-07-04T23:19:29Z 1972.76 2016-07-04T23:19:39Z 1973.72 2016-07-04T23:19:48Z 1973.72 2016-07-04T23:19:51Z 1974.69 2016-07-04T23:20:02Z 1977.57 2016-07-04T23:20:17Z 1977.57 2016-07-04T23:20:22Z 1978.05 2016-07-04T23:20:29Z 1978.05 2016-07-04T23:20:34Z 1978.53 2016-07-04T23:20:49Z 1979.01 2016-07-04T23:21:01Z 1979.01 2016-07-04T23:21:14Z 1979.01 2016-07-04T23:21:20Z 1978.05 2016-07-04T23:21:29Z 1979.01 2016-07-04T23:21:37Z 1977.57 2016-07-04T23:21:49Z 1976.61 2016-07-04T23:22:03Z 1976.61 2016-07-04T23:22:18Z 1977.57 2016-07-04T23:22:30Z 1975.65 2016-07-04T23:22:34Z 1977.09 2016-07-04T23:22:40Z 1977.57 2016-07-04T23:22:54Z 1977.57 2016-07-04T23:23:02Z 1977.57 2016-07-04T23:23:08Z 1978.05 2016-07-04T23:23:15Z 1978.05 2016-07-04T23:23:17Z 1978.05 2016-07-04T23:23:22Z 1978.53 2016-07-04T23:23:28Z 1978.05 2016-07-04T23:23:43Z 1978.05 2016-07-04T23:23:45Z 1978.05 2016-07-04T23:23:51Z 1978.05 2016-07-04T23:24:06Z 1979.01 2016-07-04T23:24:14Z 1979.49 2016-07-04T23:24:18Z 1979.49 2016-07-04T23:24:20Z 1979.49 2016-07-04T23:24:33Z 1979.49 2016-07-04T23:24:37Z 1978.05 2016-07-04T23:24:39Z 1978.05 2016-07-04T23:24:42Z 1978.05 2016-07-04T23:24:46Z 1979.49 2016-07-04T23:25:00Z 1980.45 2016-07-04T23:25:13Z 1981.41 2016-07-04T23:25:26Z 1982.86 2016-07-04T23:25:42Z 1983.34 2016-07-04T23:25:56Z 1984.3 2016-07-04T23:26:11Z 1984.78 2016-07-04T23:26:19Z 1985.26 2016-07-04T23:26:23Z 1987.18 2016-07-04T23:26:37Z 1987.66 2016-07-04T23:26:42Z 1988.14 2016-07-04T23:26:44Z 1988.62 2016-07-04T23:26:55Z 1989.59 2016-07-04T23:27:08Z 1990.55 2016-07-04T23:27:21Z 1992.47 2016-07-04T23:27:33Z 1992.95 2016-07-04T23:27:56Z 1994.39 2016-07-04T23:28:11Z 1995.35 2016-07-04T23:28:21Z 1995.83 2016-07-04T23:28:36Z 1994.39 2016-07-04T23:28:38Z 1993.91 2016-07-04T23:28:39Z 1991.99 2016-07-04T23:28:52Z 1991.51 2016-07-04T23:28:55Z 1991.51 2016-07-04T23:28:58Z 1990.07 2016-07-04T23:29:07Z 1990.07 2016-07-04T23:29:19Z 1989.1 2016-07-04T23:29:28Z 1988.62 2016-07-04T23:29:30Z 1986.7 2016-07-04T23:29:45Z 1986.22 2016-07-04T23:29:47Z 1984.78 2016-07-04T23:29:59Z 1983.82 2016-07-04T23:30:05Z 1982.86 2016-07-04T23:30:17Z 1980.93 2016-07-04T23:30:29Z 1980.93 2016-07-04T23:30:31Z 1979.49 2016-07-04T23:30:41Z 1978.53 2016-07-04T23:30:45Z 1976.61 2016-07-04T23:30:57Z 1975.17 2016-07-04T23:31:11Z 1975.17 2016-07-04T23:31:17Z 1974.69 2016-07-04T23:31:19Z 1974.69 2016-07-04T23:31:24Z 1973.72 2016-07-04T23:31:36Z 1973.72 2016-07-04T23:31:42Z 1973.72 2016-07-04T23:31:56Z 1973.72 2016-07-04T23:32:01Z 1972.76 2016-07-04T23:32:15Z 1972.28 2016-07-04T23:32:17Z 1972.28 2016-07-04T23:32:20Z 1972.28 2016-07-04T23:32:34Z 1972.28 2016-07-04T23:32:47Z 1972.28 2016-07-04T23:33:01Z 1970.84 2016-07-04T23:33:15Z 1970.36 2016-07-04T23:33:19Z 1970.36 2016-07-04T23:33:23Z 1970.36 2016-07-04T23:33:35Z 1969.88 2016-07-04T23:33:40Z 1969.4 2016-07-04T23:33:43Z 1967.48 2016-07-04T23:33:55Z 1966.99 2016-07-04T23:34:13Z 1966.03 2016-07-04T23:34:28Z 1965.55 2016-07-04T23:34:31Z 1965.07 2016-07-04T23:34:35Z 1964.11 2016-07-04T23:34:48Z 1964.11 2016-07-04T23:35:00Z 1963.15 2016-07-04T23:35:14Z 1963.15 2016-07-04T23:35:16Z 1963.15 2016-07-04T23:35:29Z 1964.59 2016-07-04T23:35:45Z 1963.15 2016-07-04T23:35:47Z 1963.15 2016-07-04T23:35:53Z 1963.15 2016-07-04T23:36:02Z 1963.15 2016-07-04T23:36:10Z 1964.11 2016-07-04T23:36:22Z 1963.63 2016-07-04T23:36:36Z 1962.67 2016-07-04T23:36:57Z 1962.67 2016-07-04T23:37:31Z