J3_l'Aude et le parc naturel du haut Languedoc. 162.12 2024-04-15T17:17:24Z 161.64 2024-04-15T17:17:29Z 157.31 2024-04-15T19:26:52Z 157.79 2024-04-15T19:27:09Z 157.79 2024-04-15T19:27:42Z 158.27 2024-04-15T19:28:14Z 158.75 2024-04-15T19:28:49Z 158.75 2024-04-15T19:29:22Z 158.75 2024-04-15T19:29:52Z 158.27 2024-04-15T19:30:23Z 158.27 2024-04-15T19:30:58Z 148.18 2024-04-16T07:39:13Z 148.66 2024-04-16T07:39:14Z 149.14 2024-04-16T07:48:46Z 148.66 2024-04-16T07:48:47Z 151.06 2024-04-16T07:49:07Z 152.99 2024-04-16T07:49:17Z 153.95 2024-04-16T07:49:47Z 155.39 2024-04-16T07:50:13Z 154.91 2024-04-16T07:50:31Z 155.39 2024-04-16T07:50:43Z 155.39 2024-04-16T07:50:57Z 155.39 2024-04-16T07:50:58Z 155.39 2024-04-16T07:51:12Z 156.83 2024-04-16T07:51:21Z 156.35 2024-04-16T07:51:25Z 156.35 2024-04-16T07:51:26Z 156.35 2024-04-16T07:51:27Z 157.79 2024-04-16T07:51:38Z 157.79 2024-04-16T07:51:39Z 155.87 2024-04-16T07:51:41Z 156.83 2024-04-16T07:51:47Z 155.87 2024-04-16T07:51:48Z 155.39 2024-04-16T07:51:49Z 154.91 2024-04-16T07:51:50Z 155.39 2024-04-16T07:51:51Z 154.91 2024-04-16T07:51:52Z 155.39 2024-04-16T07:51:53Z 155.39 2024-04-16T07:51:54Z 154.91 2024-04-16T07:51:55Z 155.39 2024-04-16T07:51:56Z 156.35 2024-04-16T07:52:08Z 154.43 2024-04-16T07:52:26Z 153.47 2024-04-16T07:52:47Z 152.51 2024-04-16T07:52:53Z 152.51 2024-04-16T07:52:54Z 152.51 2024-04-16T07:52:55Z 152.03 2024-04-16T07:52:56Z 152.03 2024-04-16T07:52:57Z 152.51 2024-04-16T07:52:58Z 152.99 2024-04-16T07:52:59Z 152.51 2024-04-16T07:53:00Z 153.47 2024-04-16T07:53:01Z 152.99 2024-04-16T07:53:03Z 152.99 2024-04-16T07:53:04Z 152.51 2024-04-16T07:53:05Z 153.47 2024-04-16T07:53:06Z 153.47 2024-04-16T07:53:07Z 153.47 2024-04-16T07:53:08Z 152.99 2024-04-16T07:53:09Z 152.99 2024-04-16T07:53:10Z 153.47 2024-04-16T07:53:27Z 152.51 2024-04-16T07:53:42Z 152.03 2024-04-16T07:53:51Z 151.54 2024-04-16T07:54:16Z 152.03 2024-04-16T07:54:17Z 152.03 2024-04-16T07:54:18Z 150.58 2024-04-16T07:54:27Z 149.14 2024-04-16T07:54:44Z 151.54 2024-04-16T07:55:01Z 153.47 2024-04-16T07:55:22Z 155.87 2024-04-16T07:55:41Z 155.39 2024-04-16T07:55:56Z 156.83 2024-04-16T07:56:12Z 158.75 2024-04-16T07:56:28Z 158.75 2024-04-16T07:56:29Z 158.27 2024-04-16T07:56:37Z 158.27 2024-04-16T07:56:38Z 158.27 2024-04-16T07:56:39Z 159.72 2024-04-16T07:56:57Z 157.79 2024-04-16T07:57:07Z 156.35 2024-04-16T07:57:24Z 154.91 2024-04-16T07:57:27Z 156.35 2024-04-16T07:57:38Z 155.87 2024-04-16T07:57:39Z 155.87 2024-04-16T07:57:40Z 155.87 2024-04-16T07:57:41Z 156.35 2024-04-16T07:57:42Z 156.35 2024-04-16T07:57:43Z 156.83 2024-04-16T07:57:44Z 155.39 2024-04-16T07:57:45Z 156.35 2024-04-16T07:58:00Z 155.39 2024-04-16T07:58:10Z 154.91 2024-04-16T07:58:11Z 155.39 2024-04-16T07:58:12Z 155.87 2024-04-16T07:58:13Z 155.87 2024-04-16T07:58:14Z 155.87 2024-04-16T07:58:15Z 155.87 2024-04-16T07:58:16Z 156.35 2024-04-16T07:58:17Z 155.39 2024-04-16T07:58:29Z 153.95 2024-04-16T07:58:34Z 153.47 2024-04-16T07:58:35Z 153.47 2024-04-16T07:58:36Z 151.06 2024-04-16T07:58:43Z 150.58 2024-04-16T07:58:48Z 151.54 2024-04-16T07:58:49Z 151.06 2024-04-16T07:58:50Z 150.1 2024-04-16T07:58:51Z 150.1 2024-04-16T07:58:52Z 151.54 2024-04-16T07:58:56Z 152.03 2024-04-16T07:58:57Z 153.95 2024-04-16T07:59:13Z 156.83 2024-04-16T07:59:30Z 156.83 2024-04-16T07:59:43Z 158.27 2024-04-16T07:59:59Z 158.27 2024-04-16T08:00:14Z 159.24 2024-04-16T08:00:31Z 160.68 2024-04-16T08:00:50Z 160.2 2024-04-16T08:01:09Z 159.24 2024-04-16T08:01:19Z 158.75 2024-04-16T08:01:32Z 159.24 2024-04-16T08:01:46Z 160.68 2024-04-16T08:01:54Z 160.2 2024-04-16T08:02:11Z 157.31 2024-04-16T08:02:19Z 156.83 2024-04-16T08:02:21Z 153.47 2024-04-16T08:02:28Z 150.58 2024-04-16T08:02:43Z 149.62 2024-04-16T08:02:54Z 149.14 2024-04-16T08:02:55Z 148.66 2024-04-16T08:02:56Z 149.14 2024-04-16T08:02:57Z 149.62 2024-04-16T08:02:58Z 149.62 2024-04-16T08:02:59Z 150.58 2024-04-16T08:03:00Z 150.58 2024-04-16T08:03:13Z 150.58 2024-04-16T08:03:17Z 149.62 2024-04-16T08:03:33Z 149.14 2024-04-16T08:03:49Z 149.62 2024-04-16T08:04:07Z 150.58 2024-04-16T08:04:21Z 152.03 2024-04-16T08:04:26Z 151.54 2024-04-16T08:04:44Z 154.43 2024-04-16T08:05:01Z 155.87 2024-04-16T08:05:16Z 156.83 2024-04-16T08:05:30Z 157.79 2024-04-16T08:05:45Z 158.75 2024-04-16T08:06:04Z 159.24 2024-04-16T08:06:23Z 159.72 2024-04-16T08:06:43Z 159.72 2024-04-16T08:07:00Z 159.72 2024-04-16T08:07:10Z 159.72 2024-04-16T08:07:27Z 160.2 2024-04-16T08:07:45Z 162.12 2024-04-16T08:08:01Z 164.52 2024-04-16T08:08:11Z 166.45 2024-04-16T08:08:29Z 166.45 2024-04-16T08:08:44Z 165.48 2024-04-16T08:09:00Z 164.52 2024-04-16T08:09:13Z 163.56 2024-04-16T08:09:19Z 163.08 2024-04-16T08:09:22Z 162.6 2024-04-16T08:09:41Z 163.08 2024-04-16T08:09:59Z 162.12 2024-04-16T08:10:15Z 160.68 2024-04-16T08:10:22Z 160.2 2024-04-16T08:10:29Z 160.2 2024-04-16T08:10:30Z 158.27 2024-04-16T08:10:39Z 157.31 2024-04-16T08:10:51Z 156.83 2024-04-16T08:10:53Z 157.31 2024-04-16T08:10:54Z 157.31 2024-04-16T08:10:55Z 157.79 2024-04-16T08:10:56Z 157.79 2024-04-16T08:10:57Z 158.27 2024-04-16T08:10:58Z 157.79 2024-04-16T08:11:06Z 157.31 2024-04-16T08:11:07Z 157.79 2024-04-16T08:11:08Z 157.79 2024-04-16T08:11:09Z 158.27 2024-04-16T08:11:10Z 158.75 2024-04-16T08:11:16Z 160.68 2024-04-16T08:11:34Z 162.12 2024-04-16T08:11:54Z 164.52 2024-04-16T08:12:14Z 166.93 2024-04-16T08:12:35Z 167.89 2024-04-16T08:12:55Z 168.37 2024-04-16T08:13:13Z 168.37 2024-04-16T08:13:28Z 167.89 2024-04-16T08:13:29Z 168.85 2024-04-16T08:13:47Z 169.81 2024-04-16T08:14:01Z 168.37 2024-04-16T08:14:18Z 168.85 2024-04-16T08:14:31Z 168.85 2024-04-16T08:14:46Z 170.29 2024-04-16T08:15:03Z 170.77 2024-04-16T08:15:18Z 171.25 2024-04-16T08:15:28Z 170.77 2024-04-16T08:15:59Z 170.77 2024-04-16T08:16:33Z 170.77 2024-04-16T08:17:09Z 170.29 2024-04-16T08:17:14Z 170.77 2024-04-16T08:17:15Z 170.77 2024-04-16T08:17:16Z 170.77 2024-04-16T08:17:17Z 170.77 2024-04-16T08:17:18Z 170.77 2024-04-16T08:17:19Z 170.77 2024-04-16T08:17:20Z 170.29 2024-04-16T08:17:21Z 171.25 2024-04-16T08:17:36Z 172.21 2024-04-16T08:17:51Z 173.66 2024-04-16T08:18:07Z 173.17 2024-04-16T08:18:25Z 174.14 2024-04-16T08:18:40Z 176.54 2024-04-16T08:18:58Z 178.94 2024-04-16T08:19:13Z 181.35 2024-04-16T08:19:32Z 184.71 2024-04-16T08:19:52Z 187.59 2024-04-16T08:20:10Z 186.15 2024-04-16T08:20:20Z 187.59 2024-04-16T08:20:39Z 188.08 2024-04-16T08:20:56Z 187.11 2024-04-16T08:21:13Z 188.56 2024-04-16T08:21:29Z 190.96 2024-04-16T08:21:46Z 192.4 2024-04-16T08:22:05Z 193.84 2024-04-16T08:22:22Z 196.25 2024-04-16T08:22:38Z 198.17 2024-04-16T08:22:59Z 200.57 2024-04-16T08:23:16Z 202.49 2024-04-16T08:23:36Z 204.42 2024-04-16T08:23:56Z 207.3 2024-04-16T08:24:13Z 209.22 2024-04-16T08:24:31Z 211.15 2024-04-16T08:24:48Z 213.07 2024-04-16T08:25:04Z 213.07 2024-04-16T08:25:05Z 213.07 2024-04-16T08:25:06Z 213.07 2024-04-16T08:25:07Z 212.59 2024-04-16T08:25:08Z 213.55 2024-04-16T08:25:09Z 213.07 2024-04-16T08:25:10Z 213.55 2024-04-16T08:25:11Z 216.91 2024-04-16T08:25:31Z 217.4 2024-04-16T08:25:41Z 216.91 2024-04-16T08:25:42Z 217.4 2024-04-16T08:25:43Z 218.84 2024-04-16T08:25:58Z 219.32 2024-04-16T08:25:59Z 219.8 2024-04-16T08:26:00Z 221.24 2024-04-16T08:26:19Z 222.2 2024-04-16T08:26:23Z 223.64 2024-04-16T08:26:40Z 224.61 2024-04-16T08:26:55Z 225.57 2024-04-16T08:27:13Z 226.53 2024-04-16T08:27:27Z 226.53 2024-04-16T08:27:30Z 226.05 2024-04-16T08:27:41Z 226.53 2024-04-16T08:27:56Z 226.05 2024-04-16T08:28:30Z 226.53 2024-04-16T08:29:08Z 226.53 2024-04-16T08:29:38Z 226.53 2024-04-16T08:30:10Z 227.01 2024-04-16T08:30:32Z 226.53 2024-04-16T08:31:00Z 226.53 2024-04-16T08:31:33Z 227.49 2024-04-16T08:32:01Z 227.01 2024-04-16T08:32:27Z 227.97 2024-04-16T08:32:50Z 227.49 2024-04-16T08:32:52Z 227.49 2024-04-16T08:32:57Z 227.49 2024-04-16T08:32:58Z 228.45 2024-04-16T08:33:14Z 228.45 2024-04-16T08:33:28Z 229.41 2024-04-16T08:33:47Z 230.37 2024-04-16T08:34:03Z 230.85 2024-04-16T08:34:18Z 233.74 2024-04-16T08:34:26Z 233.74 2024-04-16T08:34:28Z 233.26 2024-04-16T08:34:38Z 233.26 2024-04-16T08:34:39Z 234.22 2024-04-16T08:34:44Z 234.22 2024-04-16T08:34:45Z 237.1 2024-04-16T08:35:05Z 239.02 2024-04-16T08:35:22Z 239.51 2024-04-16T08:35:31Z 239.51 2024-04-16T08:35:33Z 238.54 2024-04-16T08:35:34Z 239.51 2024-04-16T08:35:35Z 239.02 2024-04-16T08:35:36Z 237.1 2024-04-16T08:35:46Z 235.66 2024-04-16T08:35:49Z 235.66 2024-04-16T08:35:50Z 232.3 2024-04-16T08:35:54Z 230.85 2024-04-16T08:35:55Z 229.89 2024-04-16T08:35:56Z 229.41 2024-04-16T08:35:57Z 228.45 2024-04-16T08:35:58Z 228.45 2024-04-16T08:35:59Z 224.61 2024-04-16T08:36:04Z 223.64 2024-04-16T08:36:05Z 220.28 2024-04-16T08:36:10Z 219.8 2024-04-16T08:36:12Z 217.88 2024-04-16T08:36:17Z 217.4 2024-04-16T08:36:18Z 217.88 2024-04-16T08:36:19Z 218.36 2024-04-16T08:36:20Z 219.32 2024-04-16T08:36:21Z 219.8 2024-04-16T08:36:22Z 220.28 2024-04-16T08:36:23Z 220.76 2024-04-16T08:36:24Z 221.24 2024-04-16T08:36:25Z 221.24 2024-04-16T08:36:26Z 221.24 2024-04-16T08:36:27Z 221.24 2024-04-16T08:36:28Z 220.76 2024-04-16T08:36:39Z 221.72 2024-04-16T08:37:03Z 221.24 2024-04-16T08:37:40Z 221.24 2024-04-16T08:38:15Z 220.76 2024-04-16T08:38:30Z 220.76 2024-04-16T08:38:34Z 219.32 2024-04-16T08:38:44Z 219.32 2024-04-16T08:38:45Z 216.43 2024-04-16T08:38:55Z 213.55 2024-04-16T08:39:04Z 212.11 2024-04-16T08:39:06Z 210.19 2024-04-16T08:39:10Z 210.19 2024-04-16T08:39:13Z 209.7 2024-04-16T08:39:14Z 209.7 2024-04-16T08:39:15Z 209.22 2024-04-16T08:39:16Z 209.22 2024-04-16T08:39:17Z 209.22 2024-04-16T08:39:18Z 208.26 2024-04-16T08:39:19Z 207.78 2024-04-16T08:39:20Z 207.3 2024-04-16T08:39:21Z 206.82 2024-04-16T08:39:22Z 206.34 2024-04-16T08:39:23Z 205.38 2024-04-16T08:39:24Z 205.38 2024-04-16T08:39:25Z 204.42 2024-04-16T08:39:26Z 204.9 2024-04-16T08:39:27Z 203.94 2024-04-16T08:39:28Z 204.42 2024-04-16T08:39:29Z 207.3 2024-04-16T08:39:39Z 210.19 2024-04-16T08:39:51Z 212.11 2024-04-16T08:40:05Z 213.55 2024-04-16T08:40:13Z 213.55 2024-04-16T08:40:14Z 216.43 2024-04-16T08:40:28Z 218.36 2024-04-16T08:40:42Z 220.28 2024-04-16T08:40:55Z 220.76 2024-04-16T08:41:09Z 222.2 2024-04-16T08:41:25Z 224.12 2024-04-16T08:41:43Z 226.53 2024-04-16T08:41:59Z 229.41 2024-04-16T08:42:16Z 230.85 2024-04-16T08:42:28Z 230.85 2024-04-16T08:42:29Z 233.26 2024-04-16T08:42:47Z 234.22 2024-04-16T08:43:04Z 234.7 2024-04-16T08:43:19Z 235.66 2024-04-16T08:43:35Z 237.58 2024-04-16T08:43:50Z 239.02 2024-04-16T08:44:06Z 240.95 2024-04-16T08:44:23Z 242.87 2024-04-16T08:44:40Z 244.79 2024-04-16T08:44:56Z 244.79 2024-04-16T08:45:04Z 242.87 2024-04-16T08:45:15Z 239.02 2024-04-16T08:45:24Z 238.06 2024-04-16T08:45:31Z 237.58 2024-04-16T08:45:32Z 239.02 2024-04-16T08:45:44Z 239.02 2024-04-16T08:46:14Z 239.51 2024-04-16T08:46:27Z 239.02 2024-04-16T08:46:28Z 239.02 2024-04-16T08:46:29Z 238.54 2024-04-16T08:46:30Z 239.02 2024-04-16T08:46:31Z 239.02 2024-04-16T08:46:32Z 239.51 2024-04-16T08:46:33Z 239.99 2024-04-16T08:46:48Z 239.99 2024-04-16T08:46:51Z 241.91 2024-04-16T08:47:05Z 244.79 2024-04-16T08:47:23Z 246.23 2024-04-16T08:47:40Z 248.16 2024-04-16T08:47:57Z 251.52 2024-04-16T08:48:14Z 251.52 2024-04-16T08:48:18Z 251.04 2024-04-16T08:48:19Z 250.56 2024-04-16T08:48:22Z 251.04 2024-04-16T08:48:23Z 250.08 2024-04-16T08:48:34Z 252.48 2024-04-16T08:48:52Z 251.04 2024-04-16T08:49:09Z 251.52 2024-04-16T08:49:10Z 251.04 2024-04-16T08:49:12Z 252 2024-04-16T08:49:13Z 251.52 2024-04-16T08:49:14Z 253.44 2024-04-16T08:49:15Z 254.41 2024-04-16T08:49:16Z 254.41 2024-04-16T08:49:17Z 253.93 2024-04-16T08:49:18Z 253.93 2024-04-16T08:49:19Z 254.89 2024-04-16T08:49:20Z 255.37 2024-04-16T08:49:21Z 254.89 2024-04-16T08:49:22Z 254.41 2024-04-16T08:49:23Z 254.89 2024-04-16T08:49:24Z 254.41 2024-04-16T08:49:25Z 254.41 2024-04-16T08:49:26Z 254.89 2024-04-16T08:49:27Z 254.41 2024-04-16T08:49:28Z 257.77 2024-04-16T08:49:45Z 260.17 2024-04-16T08:50:01Z 261.62 2024-04-16T08:50:17Z 263.54 2024-04-16T08:50:33Z 264.5 2024-04-16T08:50:50Z 265.94 2024-04-16T08:51:01Z 267.86 2024-04-16T08:51:16Z 270.27 2024-04-16T08:51:31Z 271.71 2024-04-16T08:51:45Z 274.11 2024-04-16T08:52:00Z 276.04 2024-04-16T08:52:16Z 278.44 2024-04-16T08:52:34Z 279.4 2024-04-16T08:52:52Z 280.36 2024-04-16T08:53:06Z 281.32 2024-04-16T08:53:20Z 283.73 2024-04-16T08:53:35Z 283.25 2024-04-16T08:53:51Z 284.21 2024-04-16T08:54:13Z 283.25 2024-04-16T08:54:44Z 283.25 2024-04-16T08:55:21Z 282.77 2024-04-16T08:55:48Z 283.73 2024-04-16T08:56:16Z 284.21 2024-04-16T08:56:18Z 283.25 2024-04-16T08:56:19Z 283.25 2024-04-16T08:56:20Z 283.73 2024-04-16T08:56:21Z 284.21 2024-04-16T08:56:22Z 283.73 2024-04-16T08:56:23Z 284.21 2024-04-16T08:56:24Z 284.69 2024-04-16T08:56:25Z 284.21 2024-04-16T08:56:26Z 283.73 2024-04-16T08:56:27Z 283.25 2024-04-16T08:56:43Z 282.77 2024-04-16T08:56:56Z 281.8 2024-04-16T08:57:12Z 281.8 2024-04-16T08:57:27Z 283.25 2024-04-16T08:57:42Z 285.65 2024-04-16T08:57:58Z 287.57 2024-04-16T08:58:14Z 288.53 2024-04-16T08:58:19Z 289.01 2024-04-16T08:58:35Z 288.53 2024-04-16T08:58:50Z 288.53 2024-04-16T08:59:04Z 289.97 2024-04-16T08:59:21Z 293.34 2024-04-16T08:59:38Z 296.22 2024-04-16T08:59:57Z 298.15 2024-04-16T09:00:15Z 301.51 2024-04-16T09:00:30Z 302.47 2024-04-16T09:00:40Z 305.36 2024-04-16T09:00:56Z 307.28 2024-04-16T09:01:14Z 309.2 2024-04-16T09:01:30Z 310.64 2024-04-16T09:01:39Z 310.64 2024-04-16T09:01:40Z 310.64 2024-04-16T09:01:41Z 311.6 2024-04-16T09:01:57Z 310.16 2024-04-16T09:02:11Z 309.68 2024-04-16T09:02:13Z 310.64 2024-04-16T09:02:29Z 311.12 2024-04-16T09:02:43Z 311.12 2024-04-16T09:02:59Z 311.12 2024-04-16T09:03:15Z 312.57 2024-04-16T09:03:29Z 312.09 2024-04-16T09:03:45Z 313.05 2024-04-16T09:03:46Z 314.49 2024-04-16T09:03:47Z 313.05 2024-04-16T09:03:49Z 313.05 2024-04-16T09:03:50Z 313.05 2024-04-16T09:03:51Z 314.97 2024-04-16T09:04:06Z 315.45 2024-04-16T09:04:21Z 314.49 2024-04-16T09:04:35Z 313.53 2024-04-16T09:04:47Z 314.97 2024-04-16T09:05:01Z 315.45 2024-04-16T09:05:06Z 315.45 2024-04-16T09:05:07Z 315.45 2024-04-16T09:05:08Z 316.41 2024-04-16T09:05:23Z 315.93 2024-04-16T09:05:46Z 317.85 2024-04-16T09:06:01Z 319.3 2024-04-16T09:06:15Z 319.78 2024-04-16T09:06:17Z 322.18 2024-04-16T09:06:32Z 322.66 2024-04-16T09:06:36Z 323.14 2024-04-16T09:06:49Z 323.14 2024-04-16T09:07:02Z 326.99 2024-04-16T09:07:16Z 328.91 2024-04-16T09:07:33Z 330.83 2024-04-16T09:07:51Z 331.31 2024-04-16T09:07:57Z 332.27 2024-04-16T09:07:58Z 333.71 2024-04-16T09:08:07Z 335.64 2024-04-16T09:08:22Z 338.52 2024-04-16T09:08:41Z 339 2024-04-16T09:08:47Z 339.96 2024-04-16T09:08:53Z 339 2024-04-16T09:08:54Z 339.96 2024-04-16T09:08:55Z 339.48 2024-04-16T09:08:56Z 339.48 2024-04-16T09:08:57Z 339.48 2024-04-16T09:08:58Z 339.48 2024-04-16T09:08:59Z 339.96 2024-04-16T09:09:00Z 340.44 2024-04-16T09:09:10Z 340.44 2024-04-16T09:09:11Z 340.92 2024-04-16T09:09:12Z 341.89 2024-04-16T09:09:23Z 341.41 2024-04-16T09:09:38Z 341.89 2024-04-16T09:09:39Z 341.41 2024-04-16T09:09:40Z 341.89 2024-04-16T09:09:41Z 341.41 2024-04-16T09:09:42Z 344.77 2024-04-16T09:09:52Z 345.25 2024-04-16T09:10:07Z 343.33 2024-04-16T09:10:21Z 342.85 2024-04-16T09:10:26Z 342.85 2024-04-16T09:10:35Z 342.37 2024-04-16T09:10:46Z 342.85 2024-04-16T09:11:27Z 341.89 2024-04-16T09:11:51Z 342.85 2024-04-16T09:12:20Z 342.85 2024-04-16T09:12:54Z 342.85 2024-04-16T09:13:08Z 342.85 2024-04-16T09:13:09Z 342.85 2024-04-16T09:13:10Z 342.85 2024-04-16T09:13:11Z 342.85 2024-04-16T09:13:12Z 341.41 2024-04-16T09:13:13Z 339.48 2024-04-16T09:13:24Z 339 2024-04-16T09:13:25Z 338.52 2024-04-16T09:13:27Z 338.52 2024-04-16T09:13:28Z 338.04 2024-04-16T09:13:29Z 338.52 2024-04-16T09:13:30Z 339 2024-04-16T09:13:31Z 339 2024-04-16T09:13:32Z 339.48 2024-04-16T09:13:33Z 339.96 2024-04-16T09:13:44Z 340.4 2024-04-16T09:13:59Z 339.5 339.5 339 338.2 337.5 336.8 333.5 2024-04-16T09:14:16Z 334.6 333.3 333.5 335 335.8 336.3 334.9 334.2 335.5 333 331.1 332 331.6 331.2 329.8 328.7 325.9 327.8 331.4 333.9 336.2 338.7 339.7 340.3 340.9 341.9 340.8 2024-04-16T09:14:31Z 340.1 2024-04-16T09:14:44Z 341.89 2024-04-16T09:14:47Z 340.44 2024-04-16T09:14:48Z 340.92 2024-04-16T09:14:49Z 339.48 2024-04-16T09:14:50Z 339.48 2024-04-16T09:14:51Z 339 2024-04-16T09:14:52Z 338.52 2024-04-16T09:14:53Z 337.56 2024-04-16T09:14:54Z 338.04 2024-04-16T09:15:05Z 340.44 2024-04-16T09:15:14Z 341.89 2024-04-16T09:15:33Z 342.85 2024-04-16T09:15:47Z 344.77 2024-04-16T09:15:56Z 346.69 2024-04-16T09:16:11Z 349.58 2024-04-16T09:16:30Z 351.5 2024-04-16T09:16:48Z 351.98 2024-04-16T09:16:53Z 351.98 2024-04-16T09:17:08Z 351.98 2024-04-16T09:17:14Z 352.46 2024-04-16T09:17:15Z 352.94 2024-04-16T09:17:16Z 352.94 2024-04-16T09:17:17Z 352.46 2024-04-16T09:17:18Z 352.94 2024-04-16T09:17:19Z 352.94 2024-04-16T09:17:20Z 352.94 2024-04-16T09:17:21Z 352.94 2024-04-16T09:17:22Z 352.94 2024-04-16T09:17:32Z 353.9 2024-04-16T09:17:47Z 354.86 2024-04-16T09:18:04Z 355.34 2024-04-16T09:18:17Z 357.27 2024-04-16T09:18:32Z 357.75 2024-04-16T09:18:45Z 359.19 2024-04-16T09:19:03Z 360.15 2024-04-16T09:19:20Z 362.07 2024-04-16T09:19:37Z 363.52 2024-04-16T09:19:52Z 364.96 2024-04-16T09:20:06Z 367.84 2024-04-16T09:20:19Z 369.76 2024-04-16T09:20:35Z 372.17 2024-04-16T09:20:50Z 373.61 2024-04-16T09:21:05Z 376.01 2024-04-16T09:21:19Z 376.97 2024-04-16T09:21:33Z 378.9 2024-04-16T09:21:50Z 380.34 2024-04-16T09:22:11Z 380.82 2024-04-16T09:22:30Z 383.7 2024-04-16T09:22:47Z 385.15 2024-04-16T09:23:04Z 387.07 2024-04-16T09:23:21Z 389.47 2024-04-16T09:23:39Z 391.39 2024-04-16T09:23:56Z 392.36 2024-04-16T09:24:09Z 393.32 2024-04-16T09:24:22Z 393.8 2024-04-16T09:24:40Z 393.8 2024-04-16T09:24:41Z 393.8 2024-04-16T09:24:42Z 393.8 2024-04-16T09:24:59Z 394.76 2024-04-16T09:25:05Z 395.24 2024-04-16T09:25:23Z 393.8 2024-04-16T09:25:36Z 393.8 2024-04-16T09:25:48Z 392.84 2024-04-16T09:25:59Z 393.32 2024-04-16T09:26:00Z 393.32 2024-04-16T09:26:01Z 393.32 2024-04-16T09:26:02Z 392.36 2024-04-16T09:26:03Z 389.47 2024-04-16T09:26:12Z 388.99 2024-04-16T09:26:13Z 386.11 2024-04-16T09:26:20Z 383.7 2024-04-16T09:26:26Z 383.22 2024-04-16T09:26:27Z 382.74 2024-04-16T09:26:28Z 381.78 2024-04-16T09:26:29Z 381.78 2024-04-16T09:26:30Z 381.78 2024-04-16T09:26:32Z 377.94 2024-04-16T09:26:36Z 377.94 2024-04-16T09:26:37Z 379.38 2024-04-16T09:26:38Z 379.86 2024-04-16T09:26:39Z 380.82 2024-04-16T09:26:40Z 379.86 2024-04-16T09:26:41Z 379.38 2024-04-16T09:26:42Z 379.86 2024-04-16T09:26:43Z 380.34 2024-04-16T09:26:44Z 381.78 2024-04-16T09:26:56Z 381.3 2024-04-16T09:27:10Z 384.66 2024-04-16T09:27:22Z 387.55 2024-04-16T09:27:38Z 389.95 2024-04-16T09:27:55Z 392.36 2024-04-16T09:28:12Z 395.72 2024-04-16T09:28:28Z 398.6 2024-04-16T09:28:47Z 401.01 2024-04-16T09:29:03Z 403.41 2024-04-16T09:29:20Z 404.85 2024-04-16T09:29:39Z 406.77 2024-04-16T09:30:00Z 406.77 2024-04-16T09:30:02Z 406.77 2024-04-16T09:30:04Z 409.18 2024-04-16T09:30:19Z 411.1 2024-04-16T09:30:38Z 412.06 2024-04-16T09:30:47Z 412.06 2024-04-16T09:30:48Z 413.5 2024-04-16T09:30:59Z 413.5 2024-04-16T09:31:16Z 413.98 2024-04-16T09:31:31Z 414.47 2024-04-16T09:32:01Z 415.91 2024-04-16T09:32:11Z 415.43 2024-04-16T09:32:12Z 417.83 2024-04-16T09:32:31Z 418.31 2024-04-16T09:32:53Z 419.75 2024-04-16T09:33:12Z 421.19 2024-04-16T09:33:29Z 422.16 2024-04-16T09:33:46Z 422.64 2024-04-16T09:33:58Z 425.04 2024-04-16T09:34:14Z 427.44 2024-04-16T09:34:30Z 427.92 2024-04-16T09:34:46Z 430.33 2024-04-16T09:35:04Z 431.77 2024-04-16T09:35:15Z 434.65 2024-04-16T09:35:33Z 434.65 2024-04-16T09:35:50Z 435.61 2024-04-16T09:36:04Z 437.06 2024-04-16T09:36:20Z 438.98 2024-04-16T09:36:35Z 440.42 2024-04-16T09:36:48Z 439.94 2024-04-16T09:37:02Z 439.46 2024-04-16T09:37:41Z 439.94 2024-04-16T09:38:20Z 439.46 2024-04-16T09:38:57Z 439.94 2024-04-16T09:39:29Z 440.42 2024-04-16T09:39:50Z 437.54 2024-04-16T09:40:01Z 434.65 2024-04-16T09:40:09Z 435.13 2024-04-16T09:40:11Z 431.29 2024-04-16T09:40:25Z 426.96 2024-04-16T09:40:29Z 423.12 2024-04-16T09:40:33Z 420.71 2024-04-16T09:40:36Z 417.35 2024-04-16T09:40:46Z 420.71 2024-04-16T09:40:50Z 420.71 2024-04-16T09:40:51Z 423.12 2024-04-16T09:40:59Z 423.6 2024-04-16T09:41:00Z 423.6 2024-04-16T09:41:01Z 423.6 2024-04-16T09:41:02Z 423.6 2024-04-16T09:41:03Z 424.08 2024-04-16T09:41:04Z 427.44 2024-04-16T09:41:19Z 428.89 2024-04-16T09:41:31Z 431.77 2024-04-16T09:41:46Z 435.13 2024-04-16T09:42:04Z 438.02 2024-04-16T09:42:22Z 440.42 2024-04-16T09:42:40Z 441.86 2024-04-16T09:42:44Z 443.31 2024-04-16T09:43:03Z 443.79 2024-04-16T09:43:06Z 443.79 2024-04-16T09:43:07Z 442.82 2024-04-16T09:43:08Z 442.82 2024-04-16T09:43:26Z 441.38 2024-04-16T09:43:42Z 441.38 2024-04-16T09:43:58Z 440.42 2024-04-16T09:44:16Z 441.86 2024-04-16T09:44:31Z 443.31 2024-04-16T09:44:34Z 444.75 2024-04-16T09:44:48Z 446.19 2024-04-16T09:44:57Z 446.19 2024-04-16T09:44:58Z 448.59 2024-04-16T09:45:13Z 450.52 2024-04-16T09:45:31Z 452.44 2024-04-16T09:45:43Z 453.4 2024-04-16T09:45:59Z 453.4 2024-04-16T09:46:00Z 453.4 2024-04-16T09:46:01Z 455.32 2024-04-16T09:46:17Z 455.8 2024-04-16T09:46:34Z 456.76 2024-04-16T09:46:41Z 455.8 2024-04-16T09:47:09Z 454.84 2024-04-16T09:47:43Z 455.32 2024-04-16T09:48:03Z 456.28 2024-04-16T09:48:07Z 456.28 2024-04-16T09:48:26Z 457.72 2024-04-16T09:48:38Z 458.69 2024-04-16T09:48:56Z 462.05 2024-04-16T09:49:09Z 463.01 2024-04-16T09:52:04Z 462.53 2024-04-16T09:52:05Z 463.97 2024-04-16T09:52:20Z 462.53 2024-04-16T09:52:38Z 461.57 2024-04-16T09:52:43Z 460.61 2024-04-16T09:52:51Z 459.65 2024-04-16T09:52:55Z 458.21 2024-04-16T09:52:58Z 456.76 2024-04-16T09:53:01Z 452.92 2024-04-16T09:53:07Z 452.44 2024-04-16T09:53:10Z 451.48 2024-04-16T09:53:11Z 450.52 2024-04-16T09:53:12Z 449.55 2024-04-16T09:53:13Z 449.55 2024-04-16T09:53:14Z 449.55 2024-04-16T09:53:15Z 448.59 2024-04-16T09:53:16Z 449.07 2024-04-16T09:53:17Z 448.11 2024-04-16T09:53:20Z 447.63 2024-04-16T09:53:21Z 447.15 2024-04-16T09:53:22Z 446.67 2024-04-16T09:53:23Z 445.71 2024-04-16T09:53:24Z 445.71 2024-04-16T09:53:25Z 444.75 2024-04-16T09:53:26Z 444.75 2024-04-16T09:53:27Z 444.75 2024-04-16T09:53:28Z 444.75 2024-04-16T09:53:29Z 444.75 2024-04-16T09:53:30Z 442.82 2024-04-16T09:53:40Z 440.9 2024-04-16T09:53:45Z 439.46 2024-04-16T09:53:48Z 438.02 2024-04-16T09:53:50Z 436.58 2024-04-16T09:53:52Z 436.1 2024-04-16T09:53:54Z 435.61 2024-04-16T09:53:55Z 435.13 2024-04-16T09:53:56Z 435.13 2024-04-16T09:53:57Z 434.65 2024-04-16T09:53:59Z 431.29 2024-04-16T09:54:04Z 429.37 2024-04-16T09:54:07Z 428.4 2024-04-16T09:54:08Z 428.4 2024-04-16T09:54:09Z 428.89 2024-04-16T09:54:11Z 426.96 2024-04-16T09:54:12Z 426 2024-04-16T09:54:13Z 426 2024-04-16T09:54:14Z 425.52 2024-04-16T09:54:15Z 424.56 2024-04-16T09:54:16Z 424.08 2024-04-16T09:54:17Z 424.08 2024-04-16T09:54:18Z 422.64 2024-04-16T09:54:19Z 422.16 2024-04-16T09:54:20Z 421.68 2024-04-16T09:54:21Z 421.68 2024-04-16T09:54:22Z 421.19 2024-04-16T09:54:23Z 421.68 2024-04-16T09:54:24Z 420.23 2024-04-16T09:54:25Z 416.87 2024-04-16T09:54:30Z 415.91 2024-04-16T09:54:32Z 412.54 2024-04-16T09:54:36Z 412.06 2024-04-16T09:54:37Z 411.58 2024-04-16T09:54:38Z 410.62 2024-04-16T09:54:39Z 411.1 2024-04-16T09:54:40Z 410.62 2024-04-16T09:54:41Z 409.66 2024-04-16T09:54:44Z 409.66 2024-04-16T09:54:45Z 409.18 2024-04-16T09:54:46Z 408.7 2024-04-16T09:54:47Z 408.22 2024-04-16T09:54:48Z 407.74 2024-04-16T09:54:49Z 408.22 2024-04-16T09:54:50Z 406.77 2024-04-16T09:54:51Z 406.29 2024-04-16T09:54:52Z 406.29 2024-04-16T09:54:53Z 405.33 2024-04-16T09:54:54Z 405.81 2024-04-16T09:54:55Z 405.33 2024-04-16T09:54:56Z 404.85 2024-04-16T09:54:57Z 404.85 2024-04-16T09:54:58Z 404.37 2024-04-16T09:54:59Z 404.37 2024-04-16T09:55:00Z 404.37 2024-04-16T09:55:01Z 403.41 2024-04-16T09:55:02Z 402.93 2024-04-16T09:55:03Z 399.57 2024-04-16T09:55:12Z 399.57 2024-04-16T09:55:13Z 398.6 2024-04-16T09:55:14Z 398.6 2024-04-16T09:55:15Z 397.16 2024-04-16T09:55:16Z 397.16 2024-04-16T09:55:17Z 397.16 2024-04-16T09:55:18Z 397.64 2024-04-16T09:55:19Z 396.68 2024-04-16T09:55:20Z 396.2 2024-04-16T09:55:21Z 394.76 2024-04-16T09:55:22Z 396.2 2024-04-16T09:55:23Z 392.84 2024-04-16T09:55:26Z 392.84 2024-04-16T09:55:27Z 388.99 2024-04-16T09:55:32Z 387.07 2024-04-16T09:55:35Z 385.15 2024-04-16T09:55:39Z 380.82 2024-04-16T09:55:43Z 379.38 2024-04-16T09:55:45Z 379.86 2024-04-16T09:55:46Z 379.86 2024-04-16T09:55:47Z 378.9 2024-04-16T09:55:48Z 377.94 2024-04-16T09:55:49Z 377.94 2024-04-16T09:55:50Z 376.97 2024-04-16T09:55:51Z 376.97 2024-04-16T09:55:52Z 376.49 2024-04-16T09:55:53Z 376.49 2024-04-16T09:55:54Z 374.09 2024-04-16T09:56:02Z 373.61 2024-04-16T09:56:03Z 371.69 2024-04-16T09:56:04Z 371.69 2024-04-16T09:56:05Z 370.73 2024-04-16T09:56:06Z 370.24 2024-04-16T09:56:07Z 368.8 2024-04-16T09:56:08Z 368.8 2024-04-16T09:56:09Z 364.96 2024-04-16T09:56:16Z 363.04 2024-04-16T09:56:19Z 359.19 2024-04-16T09:56:24Z 357.27 2024-04-16T09:56:27Z 352.46 2024-04-16T09:56:31Z 351.98 2024-04-16T09:56:32Z 349.1 2024-04-16T09:56:35Z 345.25 2024-04-16T09:56:40Z 342.85 2024-04-16T09:56:43Z 339.96 2024-04-16T09:56:47Z 339 2024-04-16T09:56:48Z 337.56 2024-04-16T09:56:49Z 338.52 2024-04-16T09:56:50Z 337.56 2024-04-16T09:56:51Z 337.08 2024-04-16T09:56:52Z 336.6 2024-04-16T09:56:53Z 335.64 2024-04-16T09:56:54Z 335.16 2024-04-16T09:56:55Z 334.68 2024-04-16T09:56:56Z 334.2 2024-04-16T09:56:57Z 333.71 2024-04-16T09:56:58Z 332.75 2024-04-16T09:57:02Z 332.27 2024-04-16T09:57:03Z 331.79 2024-04-16T09:57:04Z 331.79 2024-04-16T09:57:05Z 331.31 2024-04-16T09:57:06Z 330.35 2024-04-16T09:57:07Z 330.35 2024-04-16T09:57:08Z 329.87 2024-04-16T09:57:09Z 329.87 2024-04-16T09:57:10Z 330.35 2024-04-16T09:57:12Z 330.35 2024-04-16T09:57:13Z 329.39 2024-04-16T09:57:27Z 326.02 2024-04-16T09:57:43Z 323.14 2024-04-16T09:57:55Z 322.18 2024-04-16T09:57:57Z 321.22 2024-04-16T09:58:09Z 320.26 2024-04-16T09:58:22Z 320.26 2024-04-16T09:58:36Z 319.78 2024-04-16T09:58:52Z 319.78 2024-04-16T09:59:10Z 320.74 2024-04-16T09:59:27Z 321.22 2024-04-16T09:59:42Z 323.62 2024-04-16T10:00:00Z 326.5 2024-04-16T10:00:17Z 326.5 2024-04-16T10:00:32Z 326.99 2024-04-16T10:01:01Z 326.99 2024-04-16T10:01:31Z 327.47 2024-04-16T10:02:05Z 327.47 2024-04-16T10:02:28Z 327.47 2024-04-16T10:02:39Z 324.1 2024-04-16T10:02:54Z 320.74 2024-04-16T10:03:02Z 320.26 2024-04-16T10:03:04Z 315.93 2024-04-16T10:03:12Z 315.93 2024-04-16T10:03:13Z 317.85 2024-04-16T10:03:24Z 318.81 2024-04-16T10:03:26Z 321.7 2024-04-16T10:03:39Z 323.62 2024-04-16T10:03:57Z 326.5 2024-04-16T10:04:13Z 329.87 2024-04-16T10:04:28Z 331.31 2024-04-16T10:04:47Z 330.35 2024-04-16T10:05:01Z 330.83 2024-04-16T10:05:12Z 331.31 2024-04-16T10:05:14Z 330.83 2024-04-16T10:05:27Z 331.31 2024-04-16T10:05:57Z 330.83 2024-04-16T10:06:29Z 331.31 2024-04-16T10:06:51Z 332.27 2024-04-16T10:06:58Z 334.68 2024-04-16T10:07:16Z 336.6 2024-04-16T10:07:32Z 339.48 2024-04-16T10:07:51Z 341.41 2024-04-16T10:08:07Z 344.77 2024-04-16T10:08:24Z 344.29 2024-04-16T10:08:41Z 344.77 2024-04-16T10:09:17Z 345.25 2024-04-16T10:09:54Z 344.77 2024-04-16T10:10:26Z 346.21 2024-04-16T10:11:02Z 345.73 2024-04-16T10:11:36Z 345.25 2024-04-16T10:12:12Z 345.73 2024-04-16T10:12:42Z 345.73 2024-04-16T10:13:20Z 345.73 2024-04-16T10:13:55Z 345.73 2024-04-16T10:14:24Z 346.69 2024-04-16T10:15:01Z 346.69 2024-04-16T10:15:02Z 346.21 2024-04-16T10:15:15Z 347.17 2024-04-16T10:15:16Z 346.69 2024-04-16T10:15:17Z 346.69 2024-04-16T10:15:18Z 346.21 2024-04-16T10:15:19Z 346.21 2024-04-16T10:15:20Z 347.17 2024-04-16T10:15:21Z 347.17 2024-04-16T10:15:34Z 347.65 2024-04-16T10:15:47Z 346.69 2024-04-16T10:16:05Z 347.17 2024-04-16T10:16:19Z 348.13 2024-04-16T10:16:25Z 348.62 2024-04-16T10:16:26Z 349.1 2024-04-16T10:16:27Z 348.62 2024-04-16T10:16:41Z 348.62 2024-04-16T10:16:44Z 348.62 2024-04-16T10:16:45Z 348.62 2024-04-16T10:17:01Z 348.62 2024-04-16T10:17:13Z 349.58 2024-04-16T10:17:46Z 349.58 2024-04-16T10:18:04Z 349.1 2024-04-16T10:18:05Z 349.58 2024-04-16T10:18:08Z 349.58 2024-04-16T10:18:09Z 349.1 2024-04-16T10:18:10Z 349.1 2024-04-16T10:18:11Z 350.06 2024-04-16T10:18:12Z 351.02 2024-04-16T10:18:27Z 353.42 2024-04-16T10:18:43Z 353.9 2024-04-16T10:19:00Z 355.83 2024-04-16T10:19:16Z 358.23 2024-04-16T10:19:35Z 361.11 2024-04-16T10:19:52Z 363.04 2024-04-16T10:20:05Z 363.04 2024-04-16T10:20:16Z 363.04 2024-04-16T10:20:17Z 363.04 2024-04-16T10:20:20Z 363.04 2024-04-16T10:20:21Z 363.04 2024-04-16T10:20:22Z 363.04 2024-04-16T10:20:23Z 363.04 2024-04-16T10:20:24Z 363.52 2024-04-16T10:20:25Z 366.4 2024-04-16T10:20:41Z 367.84 2024-04-16T10:20:55Z 369.76 2024-04-16T10:21:13Z 371.21 2024-04-16T10:21:26Z 371.69 2024-04-16T10:21:41Z 373.13 2024-04-16T10:21:59Z 375.05 2024-04-16T10:22:14Z 376.49 2024-04-16T10:22:29Z 377.94 2024-04-16T10:22:41Z 378.42 2024-04-16T10:22:54Z 377.94 2024-04-16T10:23:11Z 376.97 2024-04-16T10:23:31Z 377.45 2024-04-16T10:23:48Z 376.97 2024-04-16T10:24:13Z 376.49 2024-04-16T10:24:32Z 376.97 2024-04-16T10:24:45Z 376.49 2024-04-16T10:24:59Z 375.53 2024-04-16T10:25:13Z 375.53 2024-04-16T10:25:27Z 371.69 2024-04-16T10:25:35Z 372.17 2024-04-16T10:25:36Z 368.8 2024-04-16T10:25:44Z 366.88 2024-04-16T10:25:47Z 363.04 2024-04-16T10:25:56Z 360.63 2024-04-16T10:26:10Z 357.27 2024-04-16T10:26:22Z 355.34 2024-04-16T10:26:26Z 351.98 2024-04-16T10:26:37Z 348.62 2024-04-16T10:26:49Z 345.25 2024-04-16T10:26:57Z 345.73 2024-04-16T10:26:58Z 342.37 2024-04-16T10:27:10Z 339.96 2024-04-16T10:27:23Z 337.56 2024-04-16T10:27:31Z 335.16 2024-04-16T10:27:43Z 332.75 2024-04-16T10:27:47Z 329.87 2024-04-16T10:27:56Z 327.95 2024-04-16T10:28:06Z 327.95 2024-04-16T10:28:10Z 327.47 2024-04-16T10:28:11Z 326.99 2024-04-16T10:28:12Z 326.99 2024-04-16T10:28:13Z 326.5 2024-04-16T10:28:14Z 325.54 2024-04-16T10:28:15Z 324.1 2024-04-16T10:28:17Z 320.26 2024-04-16T10:28:25Z 320.26 2024-04-16T10:28:26Z 318.81 2024-04-16T10:28:29Z 316.89 2024-04-16T10:28:32Z 313.53 2024-04-16T10:28:37Z 313.53 2024-04-16T10:28:38Z 310.16 2024-04-16T10:28:43Z 308.72 2024-04-16T10:28:46Z 305.36 2024-04-16T10:28:54Z 305.36 2024-04-16T10:29:06Z 301.99 2024-04-16T10:29:21Z 299.11 2024-04-16T10:29:30Z 295.74 2024-04-16T10:29:43Z 292.86 2024-04-16T10:29:52Z 291.42 2024-04-16T10:29:58Z 289.97 2024-04-16T10:30:05Z 288.53 2024-04-16T10:30:08Z 288.53 2024-04-16T10:30:09Z 285.65 2024-04-16T10:30:19Z 282.28 2024-04-16T10:30:30Z 281.8 2024-04-16T10:30:31Z 280.84 2024-04-16T10:30:40Z 279.88 2024-04-16T10:30:41Z 279.88 2024-04-16T10:30:42Z 279.4 2024-04-16T10:30:43Z 278.92 2024-04-16T10:30:44Z 277 2024-04-16T10:30:56Z 275.56 2024-04-16T10:31:09Z 274.11 2024-04-16T10:31:12Z 273.63 2024-04-16T10:31:13Z 273.63 2024-04-16T10:31:14Z 271.23 2024-04-16T10:31:29Z 269.79 2024-04-16T10:31:33Z 268.83 2024-04-16T10:31:37Z 265.46 2024-04-16T10:31:50Z 264.02 2024-04-16T10:31:55Z 263.54 2024-04-16T10:32:13Z 263.54 2024-04-16T10:32:46Z 263.06 2024-04-16T10:33:12Z 260.17 2024-04-16T10:33:26Z 260.65 2024-04-16T10:34:05Z 258.25 2024-04-16T10:34:24Z 254.41 2024-04-16T10:34:28Z 252.48 2024-04-16T10:34:32Z 250.56 2024-04-16T10:34:35Z 247.68 2024-04-16T10:34:40Z 247.2 2024-04-16T10:34:41Z 244.31 2024-04-16T10:34:45Z 242.87 2024-04-16T10:34:47Z 239.99 2024-04-16T10:34:51Z 239.02 2024-04-16T10:34:53Z 239.51 2024-04-16T10:35:01Z 238.54 2024-04-16T10:35:16Z 239.02 2024-04-16T10:35:50Z 239.02 2024-04-16T10:36:23Z 239.02 2024-04-16T10:37:04Z 239.02 2024-04-16T10:37:31Z 239.51 2024-04-16T10:37:32Z 238.54 2024-04-16T10:37:33Z 238.54 2024-04-16T10:37:34Z 238.06 2024-04-16T10:37:35Z 237.58 2024-04-16T10:37:47Z 236.62 2024-04-16T10:37:50Z 232.78 2024-04-16T10:37:58Z 232.78 2024-04-16T10:37:59Z 230.37 2024-04-16T10:38:06Z 229.41 2024-04-16T10:38:10Z 229.41 2024-04-16T10:38:11Z 227.49 2024-04-16T10:38:15Z 226.05 2024-04-16T10:38:28Z 224.12 2024-04-16T10:38:40Z 224.61 2024-04-16T10:38:41Z 224.12 2024-04-16T10:38:42Z 221.72 2024-04-16T10:38:51Z 221.24 2024-04-16T10:38:54Z 217.88 2024-04-16T10:39:08Z 217.4 2024-04-16T10:39:10Z 217.88 2024-04-16T10:39:11Z 218.36 2024-04-16T10:39:12Z 217.4 2024-04-16T10:39:26Z 216.91 2024-04-16T10:39:27Z 216.91 2024-04-16T10:39:28Z 216.91 2024-04-16T10:39:30Z 216.43 2024-04-16T10:39:31Z 216.91 2024-04-16T10:39:36Z 216.43 2024-04-16T10:39:37Z 216.91 2024-04-16T10:39:38Z 215.47 2024-04-16T10:39:47Z 215.47 2024-04-16T10:40:08Z 213.07 2024-04-16T10:40:19Z 212.11 2024-04-16T10:40:36Z 210.67 2024-04-16T10:40:51Z 209.7 2024-04-16T10:41:04Z 209.22 2024-04-16T10:41:08Z 209.22 2024-04-16T10:41:09Z 209.7 2024-04-16T10:41:10Z 208.74 2024-04-16T10:41:21Z 208.26 2024-04-16T10:41:35Z 208.74 2024-04-16T10:41:46Z 208.26 2024-04-16T10:42:10Z 208.26 2024-04-16T10:42:24Z 208.74 2024-04-16T10:42:26Z 208.74 2024-04-16T10:42:27Z 209.7 2024-04-16T10:42:35Z 209.7 2024-04-16T10:42:36Z 210.19 2024-04-16T10:42:47Z 210.19 2024-04-16T10:43:02Z 210.67 2024-04-16T10:43:17Z 210.67 2024-04-16T10:43:45Z 211.15 2024-04-16T10:44:09Z 210.67 2024-04-16T10:44:34Z 211.63 2024-04-16T10:45:12Z 212.59 2024-04-16T10:45:43Z 213.07 2024-04-16T10:46:17Z 214.03 2024-04-16T10:46:43Z 214.03 2024-04-16T10:47:03Z 211.63 2024-04-16T11:43:08Z 212.11 2024-04-16T11:43:09Z 215.47 2024-04-16T11:43:25Z 215.47 2024-04-16T11:43:26Z 218.36 2024-04-16T11:43:34Z 220.76 2024-04-16T11:43:41Z 222.68 2024-04-16T11:43:50Z 222.68 2024-04-16T11:44:01Z 222.68 2024-04-16T11:44:12Z 222.2 2024-04-16T11:44:28Z 222.2 2024-04-16T11:44:53Z 222.2 2024-04-16T11:45:17Z 220.76 2024-04-16T11:45:39Z 221.24 2024-04-16T11:45:44Z 220.28 2024-04-16T11:46:02Z 219.32 2024-04-16T11:46:15Z 220.76 2024-04-16T11:46:19Z 209.2 2024-04-16T11:46:33Z 209.4 210 210.5 211.3 212 212 212 212.5 212.9 213 213 213 2024-04-16T11:48:24Z 213 213.3 213.6 213.7 213.6 213.2 213.1 213.2 214 214 214 214.2 214.9 214.9 214.6 214.3 213.8 213.2 212.8 212.5 213 213.2 213.6 213.7 213.5 213.4 213.1 213 212.9 212.7 212.3 212 212 212 212 212 212 212.2 212.4 213.5 214 214 214 214 214 214 214.4 215 215.7 216 217.4 218.2 218.8 219 219 219.1 220.1 220.6 221.9 223.1 223.5 223.9 223.9 223.6 2024-04-16T11:57:46Z 224.1 2024-04-16T11:57:47Z 225 2024-04-16T11:57:48Z 225.2 2024-04-16T11:57:49Z 224.9 2024-04-16T11:57:50Z 224.8 2024-04-16T11:57:51Z 225.1 2024-04-16T11:57:52Z 225.4 2024-04-16T11:57:56Z 225.8 2024-04-16T11:57:57Z 226.1 2024-04-16T11:58:11Z 226.5 226.9 2024-04-16T11:58:13Z 227.6 227.3 2024-04-16T11:58:14Z 228.3 2024-04-16T11:58:27Z 228.4 2024-04-16T11:58:45Z 228.6 2024-04-16T11:59:00Z 228.5 2024-04-16T11:59:15Z 229.3 2024-04-16T11:59:26Z 238.54 2024-04-16T11:59:39Z 240.47 2024-04-16T11:59:54Z 239.99 2024-04-16T12:00:08Z 239.02 2024-04-16T12:00:23Z 239.51 2024-04-16T12:00:30Z 239.51 2024-04-16T12:00:43Z 239.51 2024-04-16T12:00:56Z 239.02 2024-04-16T12:01:10Z 239.02 2024-04-16T12:01:23Z 239.02 2024-04-16T12:01:36Z 239.51 2024-04-16T12:01:49Z 239.99 2024-04-16T12:01:50Z 240.47 2024-04-16T12:02:04Z 239.99 2024-04-16T12:02:18Z 240.47 2024-04-16T12:02:38Z 241.43 2024-04-16T12:02:57Z 241.43 2024-04-16T12:03:14Z 240.95 2024-04-16T12:03:15Z 241.91 2024-04-16T12:03:22Z 241.91 2024-04-16T12:03:23Z 242.87 2024-04-16T12:03:42Z 242.87 2024-04-16T12:03:44Z 243.35 2024-04-16T12:04:01Z 243.83 2024-04-16T12:04:20Z 244.79 2024-04-16T12:04:36Z 245.27 2024-04-16T12:04:40Z 244.79 2024-04-16T12:04:41Z 244.79 2024-04-16T12:04:56Z 246.23 2024-04-16T12:04:59Z 247.2 2024-04-16T12:05:18Z 246.72 2024-04-16T12:05:33Z 248.16 2024-04-16T12:05:44Z 247.68 2024-04-16T12:05:59Z 247.68 2024-04-16T12:06:12Z 248.16 2024-04-16T12:06:24Z 249.12 2024-04-16T12:06:37Z 250.56 2024-04-16T12:06:51Z 251.04 2024-04-16T12:07:04Z 250.56 2024-04-16T12:07:18Z 250.56 2024-04-16T12:07:19Z 248.64 2024-04-16T12:07:33Z 249.6 2024-04-16T12:07:49Z 250.56 2024-04-16T12:08:06Z 251.04 2024-04-16T12:08:24Z 252 2024-04-16T12:08:25Z 251.52 2024-04-16T12:08:26Z 252 2024-04-16T12:08:39Z 251.52 2024-04-16T12:08:58Z 252.96 2024-04-16T12:09:16Z 253.44 2024-04-16T12:09:30Z 255.85 2024-04-16T12:09:46Z 255.85 2024-04-16T12:09:57Z 255.37 2024-04-16T12:10:12Z 255.37 2024-04-16T12:10:24Z 254.89 2024-04-16T12:10:43Z 254.41 2024-04-16T12:11:00Z 255.37 2024-04-16T12:11:15Z 254.41 2024-04-16T12:11:32Z 255.85 2024-04-16T12:11:48Z 254.89 2024-04-16T12:12:04Z 255.37 2024-04-16T12:12:11Z 254.89 2024-04-16T12:12:12Z 254.89 2024-04-16T12:12:13Z 255.85 2024-04-16T12:12:27Z 257.29 2024-04-16T12:12:44Z 256.33 2024-04-16T12:12:54Z 255.85 2024-04-16T12:12:56Z 255.85 2024-04-16T12:13:03Z 255.85 2024-04-16T12:13:04Z 255.85 2024-04-16T12:13:24Z 255.37 2024-04-16T12:13:27Z 254.41 2024-04-16T12:13:40Z 254.41 2024-04-16T12:13:41Z 254.41 2024-04-16T12:13:42Z 254.41 2024-04-16T12:13:43Z 254.89 2024-04-16T12:13:44Z 255.37 2024-04-16T12:13:45Z 254.89 2024-04-16T12:13:56Z 255.85 2024-04-16T12:14:03Z 254.89 2024-04-16T12:14:13Z 252.96 2024-04-16T12:14:24Z 253.44 2024-04-16T12:14:27Z 253.44 2024-04-16T12:14:29Z 253.93 2024-04-16T12:14:30Z 253.44 2024-04-16T12:14:38Z 255.37 2024-04-16T12:14:54Z 258.25 2024-04-16T12:15:11Z 261.62 2024-04-16T12:15:26Z 262.58 2024-04-16T12:15:32Z 264.5 2024-04-16T12:15:37Z 264.02 2024-04-16T12:15:38Z 264.98 2024-04-16T12:15:39Z 264.98 2024-04-16T12:15:40Z 264.5 2024-04-16T12:15:41Z 265.46 2024-04-16T12:15:42Z 265.46 2024-04-16T12:15:43Z 265.46 2024-04-16T12:15:44Z 266.42 2024-04-16T12:15:55Z 268.83 2024-04-16T12:16:02Z 269.31 2024-04-16T12:16:16Z 265.94 2024-04-16T12:16:26Z 265.94 2024-04-16T12:16:27Z 262.58 2024-04-16T12:16:31Z 259.21 2024-04-16T12:16:34Z 257.77 2024-04-16T12:16:36Z 254.41 2024-04-16T12:16:44Z 256.33 2024-04-16T12:16:47Z 254.89 2024-04-16T12:16:50Z 257.29 2024-04-16T12:17:01Z 258.25 2024-04-16T12:17:17Z 257.29 2024-04-16T12:17:30Z 257.29 2024-04-16T12:17:45Z 257.77 2024-04-16T12:17:59Z 259.21 2024-04-16T12:18:13Z 258.25 2024-04-16T12:18:44Z 258.25 2024-04-16T12:19:11Z 259.69 2024-04-16T12:19:25Z 261.62 2024-04-16T12:19:40Z 263.54 2024-04-16T12:19:46Z 264.5 2024-04-16T12:20:03Z 265.94 2024-04-16T12:20:21Z 267.86 2024-04-16T12:20:42Z 268.35 2024-04-16T12:21:05Z 268.83 2024-04-16T12:21:27Z 268.35 2024-04-16T12:22:03Z 268.83 2024-04-16T12:22:23Z 268.35 2024-04-16T12:22:38Z 268.83 2024-04-16T12:22:51Z 267.38 2024-04-16T12:23:06Z 267.86 2024-04-16T12:23:11Z 267.38 2024-04-16T12:23:12Z 266.9 2024-04-16T12:23:13Z 265.94 2024-04-16T12:23:29Z 266.9 2024-04-16T12:23:44Z 264.02 2024-04-16T12:23:58Z 264.02 2024-04-16T12:24:03Z 264.02 2024-04-16T12:24:04Z 264.02 2024-04-16T12:24:17Z 263.54 2024-04-16T12:24:32Z 263.54 2024-04-16T12:24:48Z 262.1 2024-04-16T12:25:03Z 258.73 2024-04-16T12:25:05Z 257.29 2024-04-16T12:25:06Z 257.29 2024-04-16T12:25:07Z 256.81 2024-04-16T12:25:08Z 256.81 2024-04-16T12:25:10Z 256.81 2024-04-16T12:25:11Z 258.73 2024-04-16T12:25:17Z 261.14 2024-04-16T12:25:28Z 264.02 2024-04-16T12:25:44Z 267.38 2024-04-16T12:25:59Z 269.79 2024-04-16T12:26:15Z 269.31 2024-04-16T12:26:31Z 266.42 2024-04-16T12:26:41Z 266.42 2024-04-16T12:26:42Z 265.94 2024-04-16T12:26:43Z 265.94 2024-04-16T12:26:44Z 264.98 2024-04-16T12:26:45Z 265.46 2024-04-16T12:26:46Z 265.46 2024-04-16T12:26:47Z 264.98 2024-04-16T12:26:52Z 265.46 2024-04-16T12:26:53Z 264.02 2024-04-16T12:27:10Z 260.65 2024-04-16T12:27:21Z 257.29 2024-04-16T12:27:27Z 256.33 2024-04-16T12:27:29Z 254.89 2024-04-16T12:27:31Z 253.93 2024-04-16T12:27:32Z 252.48 2024-04-16T12:27:33Z 252 2024-04-16T12:27:34Z 251.04 2024-04-16T12:27:35Z 250.08 2024-04-16T12:27:36Z 246.72 2024-04-16T12:27:41Z 244.79 2024-04-16T12:27:45Z 240.95 2024-04-16T12:27:51Z 241.91 2024-04-16T12:27:52Z 239.99 2024-04-16T12:27:56Z 238.06 2024-04-16T12:28:08Z 237.1 2024-04-16T12:28:14Z 238.06 2024-04-16T12:28:15Z 237.1 2024-04-16T12:28:16Z 237.58 2024-04-16T12:28:17Z 236.62 2024-04-16T12:28:18Z 236.14 2024-04-16T12:28:19Z 236.14 2024-04-16T12:28:20Z 234.7 2024-04-16T12:28:27Z 231.33 2024-04-16T12:28:41Z 231.33 2024-04-16T12:28:55Z 229.41 2024-04-16T12:29:12Z 227.49 2024-04-16T12:29:29Z 228.45 2024-04-16T12:29:45Z 227.49 2024-04-16T12:29:51Z 227.01 2024-04-16T12:29:52Z 227.49 2024-04-16T12:29:53Z 227.49 2024-04-16T12:29:55Z 227.01 2024-04-16T12:29:56Z 227.01 2024-04-16T12:29:57Z 226.53 2024-04-16T12:29:58Z 226.53 2024-04-16T12:29:59Z 225.09 2024-04-16T12:30:12Z 224.12 2024-04-16T12:30:15Z 224.12 2024-04-16T12:30:16Z 224.12 2024-04-16T12:30:17Z 224.61 2024-04-16T12:30:18Z 223.16 2024-04-16T12:30:19Z 223.64 2024-04-16T12:30:20Z 221.24 2024-04-16T12:30:37Z 220.28 2024-04-16T12:30:56Z 219.32 2024-04-16T12:31:13Z 217.4 2024-04-16T12:31:24Z 219.32 2024-04-16T12:31:27Z 216.43 2024-04-16T12:31:43Z 214.99 2024-04-16T12:32:02Z 213.07 2024-04-16T12:32:19Z 210.67 2024-04-16T12:32:26Z 207.78 2024-04-16T12:32:33Z 204.42 2024-04-16T12:32:47Z 203.94 2024-04-16T12:33:02Z 203.46 2024-04-16T12:33:15Z 202.98 2024-04-16T12:33:32Z 202.01 2024-04-16T12:33:49Z 201.53 2024-04-16T12:34:02Z 200.57 2024-04-16T12:34:19Z 201.05 2024-04-16T12:34:25Z 200.57 2024-04-16T12:34:26Z 200.57 2024-04-16T12:34:27Z 200.09 2024-04-16T12:34:28Z 199.61 2024-04-16T12:34:29Z 200.09 2024-04-16T12:34:30Z 197.69 2024-04-16T12:34:45Z 197.69 2024-04-16T12:34:57Z 197.69 2024-04-16T12:34:58Z 196.25 2024-04-16T12:35:15Z 195.77 2024-04-16T12:35:23Z 195.28 2024-04-16T12:35:24Z 195.77 2024-04-16T12:35:25Z 195.77 2024-04-16T12:35:26Z 195.77 2024-04-16T12:35:27Z 194.8 2024-04-16T12:35:28Z 194.8 2024-04-16T12:35:29Z 194.8 2024-04-16T12:35:30Z 194.8 2024-04-16T12:35:31Z 194.8 2024-04-16T12:35:32Z 194.8 2024-04-16T12:35:42Z 194.32 2024-04-16T12:36:01Z 194.32 2024-04-16T12:36:07Z 193.84 2024-04-16T12:36:10Z 193.84 2024-04-16T12:36:27Z 194.32 2024-04-16T12:36:28Z 193.36 2024-04-16T12:36:46Z 193.84 2024-04-16T12:37:10Z 194.8 2024-04-16T12:37:25Z 194.32 2024-04-16T12:37:39Z 195.28 2024-04-16T12:37:58Z 196.73 2024-04-16T12:38:15Z 198.65 2024-04-16T12:38:34Z 201.05 2024-04-16T12:38:51Z 203.94 2024-04-16T12:39:05Z 207.3 2024-04-16T12:39:23Z 209.22 2024-04-16T12:39:41Z 211.15 2024-04-16T12:39:57Z 214.03 2024-04-16T12:40:20Z 215.47 2024-04-16T12:40:35Z 216.91 2024-04-16T12:40:53Z 218.36 2024-04-16T12:41:12Z 221.72 2024-04-16T12:41:23Z 223.16 2024-04-16T12:41:34Z 226.53 2024-04-16T12:41:53Z 227.49 2024-04-16T12:42:11Z 228.45 2024-04-16T12:42:28Z 228.93 2024-04-16T12:42:42Z 230.37 2024-04-16T12:43:08Z 228.45 2024-04-16T12:43:36Z 229.41 2024-04-16T12:44:06Z 229.41 2024-04-16T12:44:36Z 228.45 2024-04-16T12:45:07Z 229.89 2024-04-16T12:45:35Z 228.93 2024-04-16T12:46:08Z 229.89 2024-04-16T12:46:16Z 227.01 2024-04-16T12:46:24Z 227.01 2024-04-16T12:46:25Z 224.12 2024-04-16T12:46:30Z 220.28 2024-04-16T12:46:35Z 217.4 2024-04-16T12:46:44Z 217.4 2024-04-16T12:46:49Z 214.03 2024-04-16T12:47:02Z 210.67 2024-04-16T12:47:08Z 209.22 2024-04-16T12:47:25Z 206.34 2024-04-16T12:47:39Z 202.98 2024-04-16T12:47:52Z 203.46 2024-04-16T12:48:04Z 202.49 2024-04-16T12:48:19Z 202.49 2024-04-16T12:48:24Z 202.01 2024-04-16T12:48:37Z 201.53 2024-04-16T12:48:38Z 201.05 2024-04-16T12:48:39Z 201.53 2024-04-16T12:48:40Z 201.05 2024-04-16T12:48:41Z 199.61 2024-04-16T12:48:56Z 199.61 2024-04-16T12:49:14Z 198.17 2024-04-16T12:49:18Z 196.25 2024-04-16T12:49:34Z 192.4 2024-04-16T12:49:44Z 193.36 2024-04-16T12:49:58Z 192.88 2024-04-16T12:50:13Z 192.88 2024-04-16T12:50:20Z 193.36 2024-04-16T12:50:32Z 194.32 2024-04-16T12:50:48Z 196.73 2024-04-16T12:51:02Z 198.65 2024-04-16T12:51:21Z 201.53 2024-04-16T12:51:37Z 202.98 2024-04-16T12:51:54Z 206.34 2024-04-16T12:52:09Z 209.22 2024-04-16T12:52:27Z 212.59 2024-04-16T12:52:46Z 215.47 2024-04-16T12:53:08Z 214.51 2024-04-16T12:53:24Z 214.51 2024-04-16T12:53:36Z 214.03 2024-04-16T12:54:06Z 214.51 2024-04-16T12:54:19Z 214.99 2024-04-16T12:54:46Z 214.99 2024-04-16T12:55:15Z 214.51 2024-04-16T12:55:48Z 214.99 2024-04-16T12:56:21Z 214.51 2024-04-16T12:56:46Z 215.47 2024-04-16T12:57:16Z 215.47 2024-04-16T12:57:49Z 215.47 2024-04-16T12:58:08Z 217.4 2024-04-16T12:58:20Z 216.91 2024-04-16T12:58:42Z 216.91 2024-04-16T12:59:13Z 215.95 2024-04-16T12:59:19Z 215.95 2024-04-16T12:59:20Z 216.91 2024-04-16T12:59:21Z 215.47 2024-04-16T12:59:22Z 215.47 2024-04-16T12:59:23Z 214.99 2024-04-16T12:59:24Z 215.47 2024-04-16T12:59:29Z 214.03 2024-04-16T12:59:31Z 211.63 2024-04-16T12:59:40Z 212.11 2024-04-16T12:59:41Z 212.59 2024-04-16T12:59:54Z 212.11 2024-04-16T13:00:07Z 210.19 2024-04-16T13:00:17Z 210.67 2024-04-16T13:00:32Z 208.26 2024-04-16T13:00:37Z 207.3 2024-04-16T13:00:51Z 203.46 2024-04-16T13:01:04Z 203.46 2024-04-16T13:01:05Z 201.05 2024-04-16T13:01:11Z 199.13 2024-04-16T13:01:14Z 196.25 2024-04-16T13:01:22Z 195.77 2024-04-16T13:01:23Z 193.36 2024-04-16T13:01:32Z 192.4 2024-04-16T13:01:45Z 192.4 2024-04-16T13:01:58Z 191.92 2024-04-16T13:02:15Z 190.96 2024-04-16T13:02:27Z 191.44 2024-04-16T13:02:28Z 192.4 2024-04-16T13:02:43Z 190.96 2024-04-16T13:02:46Z 192.4 2024-04-16T13:03:03Z 193.84 2024-04-16T13:03:11Z 193.36 2024-04-16T13:03:28Z 196.25 2024-04-16T13:03:44Z 197.69 2024-04-16T13:03:51Z 200.09 2024-04-16T13:04:07Z 200.09 2024-04-16T13:04:10Z 201.53 2024-04-16T13:04:11Z 203.94 2024-04-16T13:04:28Z 205.38 2024-04-16T13:04:31Z 207.3 2024-04-16T13:04:44Z 207.78 2024-04-16T13:04:58Z 210.19 2024-04-16T13:05:10Z 210.19 2024-04-16T13:05:12Z 213.07 2024-04-16T13:05:29Z 214.51 2024-04-16T13:05:35Z 216.91 2024-04-16T13:05:53Z 218.84 2024-04-16T13:06:10Z 222.2 2024-04-16T13:06:22Z 222.2 2024-04-16T13:06:31Z 222.68 2024-04-16T13:06:32Z 222.68 2024-04-16T13:06:33Z 221.72 2024-04-16T13:06:34Z 222.2 2024-04-16T13:06:35Z 222.2 2024-04-16T13:06:36Z 222.68 2024-04-16T13:06:37Z 222.68 2024-04-16T13:06:38Z 222.68 2024-04-16T13:06:39Z 223.16 2024-04-16T13:06:40Z 222.68 2024-04-16T13:06:41Z 223.16 2024-04-16T13:06:42Z 223.16 2024-04-16T13:06:43Z 223.16 2024-04-16T13:06:44Z 224.12 2024-04-16T13:06:58Z 225.57 2024-04-16T13:07:16Z 226.53 2024-04-16T13:07:34Z 227.01 2024-04-16T13:07:53Z 226.05 2024-04-16T13:08:06Z 227.01 2024-04-16T13:08:33Z 226.05 2024-04-16T13:09:11Z 226.53 2024-04-16T13:09:49Z 226.05 2024-04-16T13:10:25Z 227.01 2024-04-16T13:10:56Z 227.01 2024-04-16T13:11:10Z 225.57 2024-04-16T13:11:12Z 221.72 2024-04-16T13:11:15Z 222.2 2024-04-16T13:11:16Z 220.28 2024-04-16T13:11:32Z 217.4 2024-04-16T13:11:48Z 216.91 2024-04-16T13:12:03Z 217.88 2024-04-16T13:12:20Z 217.88 2024-04-16T13:12:30Z 217.4 2024-04-16T13:12:34Z 217.4 2024-04-16T13:12:55Z 214.03 2024-04-16T13:13:09Z 213.07 2024-04-16T13:13:21Z 212.59 2024-04-16T13:13:22Z 212.59 2024-04-16T13:13:23Z 213.07 2024-04-16T13:13:24Z 212.59 2024-04-16T13:13:25Z 212.59 2024-04-16T13:13:40Z 213.07 2024-04-16T13:13:46Z 213.55 2024-04-16T13:13:47Z 214.51 2024-04-16T13:13:48Z 214.51 2024-04-16T13:13:49Z 214.03 2024-04-16T13:13:50Z 214.03 2024-04-16T13:13:56Z 214.51 2024-04-16T13:14:08Z 214.03 2024-04-16T13:14:18Z 213.55 2024-04-16T13:14:22Z 213.55 2024-04-16T13:14:23Z 213.07 2024-04-16T13:14:37Z 213.55 2024-04-16T13:14:50Z 213.55 2024-04-16T13:14:51Z 213.55 2024-04-16T13:14:52Z 214.03 2024-04-16T13:14:53Z 213.55 2024-04-16T13:14:54Z 213.07 2024-04-16T13:14:55Z 212.11 2024-04-16T13:15:09Z 211.63 2024-04-16T13:15:17Z 211.63 2024-04-16T13:15:19Z 210.67 2024-04-16T13:15:20Z 210.67 2024-04-16T13:15:21Z 209.7 2024-04-16T13:15:24Z 210.67 2024-04-16T13:15:25Z 210.67 2024-04-16T13:15:26Z 210.19 2024-04-16T13:15:27Z 209.7 2024-04-16T13:15:28Z 209.7 2024-04-16T13:15:29Z 210.67 2024-04-16T13:15:42Z 209.22 2024-04-16T13:15:53Z 209.22 2024-04-16T13:16:11Z 208.74 2024-04-16T13:16:29Z 209.22 2024-04-16T13:16:44Z 209.7 2024-04-16T13:17:01Z 209.7 2024-04-16T13:17:17Z 209.7 2024-04-16T13:17:22Z 210.67 2024-04-16T13:17:23Z 209.7 2024-04-16T13:17:24Z 211.15 2024-04-16T13:17:41Z 209.7 2024-04-16T13:17:46Z 212.11 2024-04-16T13:17:49Z 214.99 2024-04-16T13:18:04Z 215.95 2024-04-16T13:18:21Z 218.36 2024-04-16T13:18:38Z 220.28 2024-04-16T13:18:54Z 222.68 2024-04-16T13:19:14Z 225.09 2024-04-16T13:19:20Z 227.01 2024-04-16T13:19:37Z 227.97 2024-04-16T13:19:53Z 227.97 2024-04-16T13:20:07Z 228.45 2024-04-16T13:20:08Z 227.49 2024-04-16T13:20:09Z 226.53 2024-04-16T13:20:22Z 228.45 2024-04-16T13:20:25Z 227.97 2024-04-16T13:20:50Z 227.97 2024-04-16T13:21:27Z 228.45 2024-04-16T13:22:05Z 228.93 2024-04-16T13:22:42Z 227.49 2024-04-16T13:23:12Z 228.45 2024-04-16T13:23:42Z 227.97 2024-04-16T13:24:01Z 228.45 2024-04-16T13:24:26Z 227.97 2024-04-16T13:24:56Z 228.45 2024-04-16T13:25:22Z 228.45 2024-04-16T13:25:53Z 228.93 2024-04-16T13:25:56Z 227.97 2024-04-16T13:25:57Z 228.93 2024-04-16T13:25:58Z 228.45 2024-04-16T13:25:59Z 229.41 2024-04-16T13:26:00Z 228.45 2024-04-16T13:26:01Z 228.93 2024-04-16T13:26:16Z 230.85 2024-04-16T13:26:32Z 231.81 2024-04-16T13:26:45Z 232.78 2024-04-16T13:27:02Z 232.3 2024-04-16T13:27:18Z 231.81 2024-04-16T13:27:22Z 231.33 2024-04-16T13:27:27Z 231.33 2024-04-16T13:27:34Z 231.33 2024-04-16T13:27:50Z 228.93 2024-04-16T13:28:05Z 225.57 2024-04-16T13:28:08Z 224.61 2024-04-16T13:28:09Z 223.16 2024-04-16T13:28:10Z 222.68 2024-04-16T13:28:11Z 221.24 2024-04-16T13:28:12Z 221.24 2024-04-16T13:28:13Z 218.84 2024-04-16T13:28:19Z 218.36 2024-04-16T13:28:20Z 218.36 2024-04-16T13:28:21Z 217.88 2024-04-16T13:28:33Z 214.51 2024-04-16T13:28:40Z 213.55 2024-04-16T13:28:41Z 213.55 2024-04-16T13:28:42Z 212.59 2024-04-16T13:28:43Z 212.11 2024-04-16T13:28:44Z 210.67 2024-04-16T13:28:45Z 206.82 2024-04-16T13:28:48Z 206.82 2024-04-16T13:28:49Z 203.46 2024-04-16T13:28:54Z 202.49 2024-04-16T13:28:55Z 200.57 2024-04-16T13:28:56Z 200.09 2024-04-16T13:28:58Z 196.73 2024-04-16T13:29:10Z 195.77 2024-04-16T13:29:21Z 194.8 2024-04-16T13:29:34Z 194.8 2024-04-16T13:29:35Z 194.8 2024-04-16T13:29:36Z 192.88 2024-04-16T13:29:49Z 193.36 2024-04-16T13:29:50Z 192.4 2024-04-16T13:30:11Z 191.92 2024-04-16T13:30:31Z 192.4 2024-04-16T13:30:51Z 191.92 2024-04-16T13:31:10Z 190.48 2024-04-16T13:31:28Z 189.52 2024-04-16T13:31:33Z 188.56 2024-04-16T13:31:38Z 187.59 2024-04-16T13:31:40Z 187.59 2024-04-16T13:31:41Z 184.23 2024-04-16T13:31:50Z 183.27 2024-04-16T13:31:54Z 182.31 2024-04-16T13:31:55Z 181.83 2024-04-16T13:31:56Z 181.83 2024-04-16T13:31:57Z 182.31 2024-04-16T13:31:58Z 182.31 2024-04-16T13:32:06Z 180.87 2024-04-16T13:32:21Z 179.9 2024-04-16T13:32:29Z 180.38 2024-04-16T13:32:44Z 179.9 2024-04-16T13:32:59Z 179.9 2024-04-16T13:33:00Z 180.87 2024-04-16T13:33:01Z 179.9 2024-04-16T13:33:18Z 180.38 2024-04-16T13:33:34Z 179.9 2024-04-16T13:33:51Z 179.42 2024-04-16T13:34:06Z 179.42 2024-04-16T13:34:19Z 179.42 2024-04-16T13:34:31Z 180.38 2024-04-16T13:34:45Z 180.87 2024-04-16T13:35:00Z 181.83 2024-04-16T13:35:13Z 182.79 2024-04-16T13:35:46Z 182.31 2024-04-16T13:36:10Z 181.83 2024-04-16T13:36:35Z 182.79 2024-04-16T13:36:56Z 182.79 2024-04-16T13:36:57Z 182.79 2024-04-16T13:36:58Z 182.31 2024-04-16T13:36:59Z 182.31 2024-04-16T13:37:00Z 182.31 2024-04-16T13:37:17Z 183.27 2024-04-16T13:37:27Z 181.83 2024-04-16T13:37:34Z 183.75 2024-04-16T13:37:37Z 186.15 2024-04-16T13:37:46Z 185.19 2024-04-16T13:37:47Z 185.19 2024-04-16T13:37:48Z 184.71 2024-04-16T13:37:49Z 184.71 2024-04-16T13:37:50Z 184.71 2024-04-16T13:37:51Z 185.67 2024-04-16T13:37:52Z 185.19 2024-04-16T13:37:53Z 184.71 2024-04-16T13:37:54Z 184.71 2024-04-16T13:37:55Z 188.08 2024-04-16T13:38:02Z 188.08 2024-04-16T13:38:03Z 187.59 2024-04-16T13:38:14Z 188.56 2024-04-16T13:38:29Z 188.56 2024-04-16T13:38:45Z 190 2024-04-16T13:38:55Z 191.92 2024-04-16T13:39:13Z 194.32 2024-04-16T13:39:30Z 195.28 2024-04-16T13:39:32Z 196.73 2024-04-16T13:39:49Z 198.65 2024-04-16T13:40:03Z 200.09 2024-04-16T13:40:20Z 200.57 2024-04-16T13:40:35Z 202.49 2024-04-16T13:40:42Z 202.49 2024-04-16T13:40:43Z 204.9 2024-04-16T13:41:01Z 207.3 2024-04-16T13:41:17Z 207.3 2024-04-16T13:41:18Z 207.3 2024-04-16T13:41:19Z 206.82 2024-04-16T13:41:20Z 207.3 2024-04-16T13:41:21Z 209.22 2024-04-16T13:41:39Z 212.11 2024-04-16T13:41:52Z 212.11 2024-04-16T13:41:53Z 213.55 2024-04-16T13:42:06Z 214.03 2024-04-16T13:42:23Z 215.47 2024-04-16T13:42:36Z 217.88 2024-04-16T13:42:55Z 220.76 2024-04-16T13:43:14Z 222.68 2024-04-16T13:43:31Z 224.61 2024-04-16T13:43:49Z 226.53 2024-04-16T13:44:07Z 228.45 2024-04-16T13:44:25Z 231.81 2024-04-16T13:44:41Z 234.7 2024-04-16T13:44:56Z 235.66 2024-04-16T13:45:10Z 237.58 2024-04-16T13:45:29Z 239.51 2024-04-16T13:45:49Z 241.91 2024-04-16T13:46:08Z 244.31 2024-04-16T13:46:27Z 244.79 2024-04-16T13:46:42Z 244.31 2024-04-16T13:47:11Z 243.83 2024-04-16T13:47:50Z 244.79 2024-04-16T13:48:18Z 244.31 2024-04-16T13:48:52Z 243.35 2024-04-16T13:49:28Z 244.79 2024-04-16T13:49:57Z 244.31 2024-04-16T13:50:29Z 245.27 2024-04-16T13:50:48Z 245.27 2024-04-16T13:50:49Z 245.75 2024-04-16T13:51:01Z 246.72 2024-04-16T13:51:17Z 245.75 2024-04-16T13:51:32Z 245.27 2024-04-16T13:51:33Z 245.75 2024-04-16T13:51:34Z 244.79 2024-04-16T13:51:35Z 244.79 2024-04-16T13:51:36Z 243.83 2024-04-16T13:51:37Z 244.31 2024-04-16T13:51:38Z 247.2 2024-04-16T13:51:55Z 249.12 2024-04-16T13:52:10Z 249.6 2024-04-16T13:52:30Z 249.12 2024-04-16T13:52:33Z 248.64 2024-04-16T13:52:34Z 248.64 2024-04-16T13:52:37Z 248.64 2024-04-16T13:52:38Z 248.16 2024-04-16T13:52:39Z 248.64 2024-04-16T13:52:40Z 248.64 2024-04-16T13:52:41Z 248.64 2024-04-16T13:52:42Z 248.64 2024-04-16T13:52:43Z 249.6 2024-04-16T13:52:58Z 249.6 2024-04-16T13:53:14Z 249.6 2024-04-16T13:53:28Z 251.04 2024-04-16T13:53:43Z 252.48 2024-04-16T13:54:01Z 251.52 2024-04-16T13:54:20Z 252 2024-04-16T13:54:37Z 252 2024-04-16T13:54:58Z 252 2024-04-16T13:55:15Z 251.04 2024-04-16T13:55:29Z 250.56 2024-04-16T13:55:44Z 251.04 2024-04-16T13:55:47Z 251.04 2024-04-16T13:56:01Z 252 2024-04-16T13:56:10Z 251.52 2024-04-16T13:56:21Z 251.52 2024-04-16T13:56:22Z 251.52 2024-04-16T13:56:27Z 251.52 2024-04-16T13:56:28Z 252.48 2024-04-16T13:56:47Z 254.41 2024-04-16T13:56:52Z 254.89 2024-04-16T13:57:08Z 256.33 2024-04-16T13:57:23Z 255.85 2024-04-16T13:57:42Z 255.85 2024-04-16T13:57:55Z 252.48 2024-04-16T13:58:02Z 248.64 2024-04-16T13:58:04Z 247.2 2024-04-16T13:58:05Z 246.72 2024-04-16T13:58:06Z 242.39 2024-04-16T13:58:08Z 237.58 2024-04-16T13:58:10Z 233.74 2024-04-16T13:58:12Z 230.37 2024-04-16T13:58:15Z 231.33 2024-04-16T13:58:22Z 231.81 2024-04-16T13:58:26Z 232.3 2024-04-16T13:58:40Z 231.81 2024-04-16T13:59:01Z 232.3 2024-04-16T13:59:13Z 233.74 2024-04-16T13:59:27Z 235.18 2024-04-16T13:59:48Z 236.62 2024-04-16T14:00:07Z 238.06 2024-04-16T14:00:28Z 239.02 2024-04-16T14:00:46Z 239.51 2024-04-16T14:00:52Z 238.54 2024-04-16T14:01:06Z 237.1 2024-04-16T14:01:11Z 234.22 2024-04-16T14:01:23Z 232.3 2024-04-16T14:01:26Z 228.45 2024-04-16T14:01:34Z 227.97 2024-04-16T14:01:35Z 226.05 2024-04-16T14:01:40Z 225.09 2024-04-16T14:01:41Z 226.05 2024-04-16T14:01:42Z 227.49 2024-04-16T14:01:54Z 227.49 2024-04-16T14:01:55Z 230.37 2024-04-16T14:02:11Z 233.26 2024-04-16T14:02:16Z 233.74 2024-04-16T14:02:17Z 235.18 2024-04-16T14:02:32Z 236.62 2024-04-16T14:02:47Z 237.58 2024-04-16T14:03:03Z 239.51 2024-04-16T14:03:18Z 239.99 2024-04-16T14:03:34Z 239.99 2024-04-16T14:03:38Z 240.47 2024-04-16T14:03:42Z 239.02 2024-04-16T14:03:54Z 239.51 2024-04-16T14:03:55Z 239.51 2024-04-16T14:03:56Z 239.51 2024-04-16T14:04:11Z 238.54 2024-04-16T14:04:17Z 238.06 2024-04-16T14:04:18Z 238.06 2024-04-16T14:04:19Z 237.58 2024-04-16T14:04:31Z 238.06 2024-04-16T14:04:44Z 238.06 2024-04-16T14:05:18Z 237.58 2024-04-16T14:05:56Z 237.58 2024-04-16T14:06:32Z 237.58 2024-04-16T14:07:11Z 238.54 2024-04-16T14:07:51Z 239.02 2024-04-16T14:08:33Z 239.51 2024-04-16T14:09:08Z 239.51 2024-04-16T14:09:42Z 239.99 2024-04-16T14:10:04Z 239.99 2024-04-16T14:10:32Z 239.99 2024-04-16T14:11:07Z 239.99 2024-04-16T14:11:33Z 239.51 2024-04-16T14:12:04Z 239.51 2024-04-16T14:12:35Z 239.51 2024-04-16T14:12:36Z 239.51 2024-04-16T14:12:37Z 239.51 2024-04-16T14:12:38Z 239.02 2024-04-16T14:12:39Z 238.06 2024-04-16T14:12:40Z 237.58 2024-04-16T14:12:41Z 236.14 2024-04-16T14:12:44Z 232.78 2024-04-16T14:12:48Z 230.85 2024-04-16T14:12:50Z 229.41 2024-04-16T14:12:52Z 228.45 2024-04-16T14:12:53Z 227.49 2024-04-16T14:12:54Z 227.97 2024-04-16T14:12:55Z 227.97 2024-04-16T14:12:56Z 227.97 2024-04-16T14:12:57Z 231.33 2024-04-16T14:13:04Z 231.81 2024-04-16T14:13:06Z 233.26 2024-04-16T14:13:19Z 236.14 2024-04-16T14:13:34Z 237.58 2024-04-16T14:13:50Z 239.51 2024-04-16T14:14:07Z 240.47 2024-04-16T14:14:24Z 240.47 2024-04-16T14:14:42Z 240.47 2024-04-16T14:14:53Z 240.95 2024-04-16T14:15:11Z 240.95 2024-04-16T14:15:21Z 239.99 2024-04-16T14:16:05Z 240.95 2024-04-16T14:16:34Z 240.47 2024-04-16T14:16:40Z 240.95 2024-04-16T14:16:41Z 240.47 2024-04-16T14:16:42Z 240.95 2024-04-16T14:16:43Z 240.95 2024-04-16T14:16:44Z 240.47 2024-04-16T14:16:45Z 239.99 2024-04-16T14:17:00Z 239.02 2024-04-16T14:17:16Z 238.54 2024-04-16T14:17:17Z 238.06 2024-04-16T14:17:20Z 237.1 2024-04-16T14:17:21Z 234.22 2024-04-16T14:17:38Z 231.33 2024-04-16T14:17:45Z 231.33 2024-04-16T14:17:46Z 229.41 2024-04-16T14:17:49Z 228.45 2024-04-16T14:17:52Z 228.93 2024-04-16T14:18:01Z 228.93 2024-04-16T14:18:14Z 228.93 2024-04-16T14:18:43Z 228.45 2024-04-16T14:19:24Z 228.45 2024-04-16T14:20:03Z 227.97 2024-04-16T14:20:35Z 228.93 2024-04-16T14:21:02Z 228.45 2024-04-16T14:21:30Z 228.45 2024-04-16T14:21:58Z 227.97 2024-04-16T14:22:31Z 228.45 2024-04-16T14:22:41Z 228.45 2024-04-16T14:22:42Z 228.45 2024-04-16T14:22:43Z 228.45 2024-04-16T14:22:44Z 227.97 2024-04-16T14:22:55Z 229.41 2024-04-16T14:23:26Z 227.97 2024-04-16T14:23:56Z 227.97 2024-04-16T14:23:59Z 227.97 2024-04-16T14:24:00Z 227.97 2024-04-16T14:24:01Z 227.97 2024-04-16T14:24:02Z 227.97 2024-04-16T14:24:03Z 230.37 2024-04-16T14:24:16Z 232.3 2024-04-16T14:24:34Z 234.7 2024-04-16T14:24:46Z 234.22 2024-04-16T14:24:47Z 234.7 2024-04-16T14:24:49Z 234.22 2024-04-16T14:24:50Z 234.7 2024-04-16T14:24:51Z 235.66 2024-04-16T14:25:02Z 235.66 2024-04-16T14:25:03Z 236.62 2024-04-16T14:25:20Z 237.58 2024-04-16T14:25:35Z 239.02 2024-04-16T14:25:53Z 239.99 2024-04-16T14:26:09Z 239.99 2024-04-16T14:26:13Z 240.47 2024-04-16T14:26:14Z 239.99 2024-04-16T14:26:15Z 239.99 2024-04-16T14:26:16Z 239.99 2024-04-16T14:26:17Z 240.47 2024-04-16T14:26:18Z 240.47 2024-04-16T14:26:19Z 240.47 2024-04-16T14:26:33Z 239.99 2024-04-16T14:26:45Z 240.95 2024-04-16T14:26:59Z 240.47 2024-04-16T14:27:13Z 238.54 2024-04-16T14:27:25Z 239.02 2024-04-16T14:27:38Z 238.54 2024-04-16T14:27:46Z 238.54 2024-04-16T14:27:47Z 237.58 2024-04-16T14:27:48Z 237.1 2024-04-16T14:27:49Z 236.14 2024-04-16T14:27:50Z 235.66 2024-04-16T14:27:51Z 235.18 2024-04-16T14:27:52Z 234.7 2024-04-16T14:27:53Z 234.7 2024-04-16T14:27:54Z 234.22 2024-04-16T14:27:55Z 231.33 2024-04-16T14:28:02Z 230.85 2024-04-16T14:28:03Z 229.89 2024-04-16T14:28:04Z 229.89 2024-04-16T14:28:05Z 228.93 2024-04-16T14:28:06Z 225.57 2024-04-16T14:28:09Z 224.12 2024-04-16T14:28:10Z 223.64 2024-04-16T14:28:11Z 222.2 2024-04-16T14:28:12Z 221.72 2024-04-16T14:28:13Z 221.24 2024-04-16T14:28:14Z 220.76 2024-04-16T14:28:15Z 219.8 2024-04-16T14:28:16Z 218.84 2024-04-16T14:28:17Z 217.88 2024-04-16T14:28:18Z 216.43 2024-04-16T14:28:19Z 215.47 2024-04-16T14:28:20Z 214.03 2024-04-16T14:28:21Z 210.67 2024-04-16T14:28:24Z 207.3 2024-04-16T14:28:28Z 204.42 2024-04-16T14:28:32Z 201.05 2024-04-16T14:28:36Z 201.53 2024-04-16T14:28:37Z 200.57 2024-04-16T14:28:38Z 200.09 2024-04-16T14:28:39Z 199.13 2024-04-16T14:28:40Z 199.61 2024-04-16T14:28:41Z 198.65 2024-04-16T14:28:42Z 195.28 2024-04-16T14:28:50Z 195.77 2024-04-16T14:29:01Z 191.92 2024-04-16T14:29:06Z 189.52 2024-04-16T14:29:09Z 186.15 2024-04-16T14:29:14Z 181.83 2024-04-16T14:29:23Z 182.31 2024-04-16T14:29:24Z 182.31 2024-04-16T14:29:30Z 181.83 2024-04-16T14:29:31Z 182.79 2024-04-16T14:29:40Z 181.83 2024-04-16T14:29:53Z 182.31 2024-04-16T14:30:28Z 181.83 2024-04-16T14:30:41Z 178.94 2024-04-16T14:30:56Z 178.46 2024-04-16T14:31:14Z 177.5 2024-04-16T14:31:17Z 177.02 2024-04-16T14:31:23Z 177.02 2024-04-16T14:31:24Z 177.5 2024-04-16T14:31:25Z 177.5 2024-04-16T14:31:26Z 177.98 2024-04-16T14:31:27Z 177.5 2024-04-16T14:31:28Z 178.46 2024-04-16T14:31:29Z 177.02 2024-04-16T14:31:33Z 177.5 2024-04-16T14:31:34Z 177.02 2024-04-16T14:31:35Z 177.02 2024-04-16T14:31:36Z 177.5 2024-04-16T14:31:37Z 177.98 2024-04-16T14:31:38Z 177.5 2024-04-16T14:31:39Z 177.98 2024-04-16T14:31:40Z 177.5 2024-04-16T14:31:41Z 177.5 2024-04-16T14:31:42Z 174.62 2024-04-16T14:32:02Z 173.66 2024-04-16T14:32:15Z 173.17 2024-04-16T14:32:24Z 174.62 2024-04-16T14:32:38Z 176.54 2024-04-16T14:32:58Z 178.94 2024-04-16T14:33:17Z 181.35 2024-04-16T14:33:34Z 183.27 2024-04-16T14:33:53Z 184.23 2024-04-16T14:34:07Z 186.15 2024-04-16T14:34:19Z 186.15 2024-04-16T14:34:26Z 186.15 2024-04-16T14:34:40Z 186.63 2024-04-16T14:34:54Z 186.63 2024-04-16T14:35:09Z 187.11 2024-04-16T14:35:20Z 186.63 2024-04-16T14:35:30Z 186.63 2024-04-16T14:35:33Z 186.15 2024-04-16T14:35:34Z 186.15 2024-04-16T14:35:35Z 186.15 2024-04-16T14:35:38Z 186.15 2024-04-16T14:35:41Z 186.15 2024-04-16T14:35:42Z 184.23 2024-04-16T14:35:58Z 183.27 2024-04-16T14:36:06Z 180.38 2024-04-16T14:36:23Z 181.35 2024-04-16T14:36:36Z 182.31 2024-04-16T14:36:49Z 181.83 2024-04-16T14:36:50Z 182.31 2024-04-16T14:36:51Z 182.31 2024-04-16T14:37:03Z 184.23 2024-04-16T14:37:19Z 187.59 2024-04-16T14:37:33Z 187.11 2024-04-16T14:37:51Z 189.52 2024-04-16T14:38:12Z 190.48 2024-04-16T14:38:30Z 191.44 2024-04-16T14:38:41Z 189.52 2024-04-16T14:38:51Z 189.52 2024-04-16T14:39:03Z 190 2024-04-16T14:39:18Z 189.52 2024-04-16T14:39:33Z 189.52 2024-04-16T14:39:47Z 189.52 2024-04-16T14:39:51Z 190 2024-04-16T14:39:52Z 190.48 2024-04-16T14:39:53Z 190 2024-04-16T14:39:54Z 190 2024-04-16T14:39:55Z 189.04 2024-04-16T14:40:08Z 188.56 2024-04-16T14:40:22Z 188.56 2024-04-16T14:40:35Z 189.04 2024-04-16T14:40:37Z 189.52 2024-04-16T14:40:38Z 189.04 2024-04-16T14:40:50Z 188.56 2024-04-16T14:41:04Z 188.56 2024-04-16T14:41:17Z 188.08 2024-04-16T14:41:30Z 187.59 2024-04-16T14:41:43Z 188.08 2024-04-16T14:41:57Z 187.59 2024-04-16T14:42:07Z 187.59 2024-04-16T14:42:32Z 188.08 2024-04-16T14:42:55Z 188.08 2024-04-16T14:43:01Z 188.08 2024-04-16T14:43:02Z 188.08 2024-04-16T14:43:03Z 189.04 2024-04-16T14:43:16Z 188.56 2024-04-16T14:43:26Z 188.56 2024-04-16T14:43:27Z 188.56 2024-04-16T14:43:28Z 188.08 2024-04-16T14:43:29Z 188.56 2024-04-16T14:43:30Z 190.96 2024-04-16T14:43:46Z 190.96 2024-04-16T14:43:47Z 190.96 2024-04-16T14:43:48Z 191.44 2024-04-16T14:43:49Z 190.96 2024-04-16T14:43:50Z 191.44 2024-04-16T14:43:51Z 190.96 2024-04-16T14:43:52Z 190 2024-04-16T14:43:53Z 190 2024-04-16T14:43:54Z 190 2024-04-16T14:43:55Z 189.52 2024-04-16T14:43:56Z 189.52 2024-04-16T14:43:57Z 189.52 2024-04-16T14:43:58Z 189.04 2024-04-16T14:43:59Z 189.52 2024-04-16T14:44:00Z 189.04 2024-04-16T14:44:01Z 188.56 2024-04-16T14:44:03Z 188.56 2024-04-16T14:44:04Z 188.08 2024-04-16T14:44:13Z 186.63 2024-04-16T14:44:28Z 184.71 2024-04-16T14:44:44Z 183.75 2024-04-16T14:44:53Z 183.75 2024-04-16T14:44:54Z 183.27 2024-04-16T14:44:55Z 183.27 2024-04-16T14:44:56Z 183.27 2024-04-16T14:44:57Z 182.79 2024-04-16T14:44:58Z 182.79 2024-04-16T14:44:59Z 182.31 2024-04-16T14:45:00Z 182.31 2024-04-16T14:45:01Z 178.46 2024-04-16T14:45:08Z 177.5 2024-04-16T14:45:10Z 178.94 2024-04-16T14:45:22Z 178.94 2024-04-16T14:45:24Z 179.42 2024-04-16T14:45:27Z 179.42 2024-04-16T14:45:28Z 179.42 2024-04-16T14:45:29Z 178.94 2024-04-16T14:45:30Z 179.9 2024-04-16T14:45:31Z 179.42 2024-04-16T14:45:32Z 180.38 2024-04-16T14:45:46Z 179.42 2024-04-16T14:45:59Z 179.42 2024-04-16T14:46:01Z 178.94 2024-04-16T14:46:13Z 177.98 2024-04-16T14:46:26Z 177.98 2024-04-16T14:46:41Z 176.54 2024-04-16T14:46:55Z 177.02 2024-04-16T14:46:56Z 177.5 2024-04-16T14:47:07Z 177.02 2024-04-16T14:47:17Z 177.02 2024-04-16T14:47:19Z 173.66 2024-04-16T14:47:27Z 174.62 2024-04-16T14:47:37Z 176.54 2024-04-16T14:47:51Z 177.02 2024-04-16T14:48:03Z 179.42 2024-04-16T14:48:17Z 180.38 2024-04-16T14:48:29Z 180.38 2024-04-16T14:48:30Z 180.87 2024-04-16T14:48:31Z 180.38 2024-04-16T14:48:32Z 179.9 2024-04-16T14:48:33Z 180.38 2024-04-16T14:48:39Z 180.38 2024-04-16T14:48:53Z 180.38 2024-04-16T14:49:17Z 180.38 2024-04-16T14:49:26Z 180.38 2024-04-16T14:49:27Z 180.87 2024-04-16T14:49:35Z 181.35 2024-04-16T14:49:50Z 181.35 2024-04-16T14:49:56Z 181.35 2024-04-16T14:49:57Z 180.87 2024-04-16T14:50:11Z 181.35 2024-04-16T14:50:12Z 181.35 2024-04-16T14:50:26Z 181.35 2024-04-16T14:50:37Z 182.31 2024-04-16T14:50:48Z 182.79 2024-04-16T14:51:03Z 182.79 2024-04-16T14:51:13Z 182.31 2024-04-16T14:51:18Z 181.83 2024-04-16T14:51:34Z 182.31 2024-04-16T14:51:44Z 182.79 2024-04-16T14:51:59Z 181.83 2024-04-16T14:52:15Z 181.83 2024-04-16T14:52:28Z 181.83 2024-04-16T14:52:45Z 181.35 2024-04-16T14:53:10Z