Lurien. Del Lac de Fabrèges al Lac d'Artouste
1266.79
2025-08-08T04:25:59Z
1266.79
2025-08-08T04:26:00Z
1266.66
2025-08-08T04:26:29Z
1266.44
2025-08-08T04:26:33Z
1266.18
2025-08-08T04:26:49Z
1266.88
2025-08-08T04:27:07Z
1266.06
2025-08-08T04:27:28Z
1266.41
2025-08-08T04:27:34Z
1266.6
2025-08-08T04:27:54Z
1266.02
2025-08-08T04:28:00Z
1269.16
2025-08-08T04:28:12Z
1272.22
2025-08-08T04:28:27Z
1275.59
2025-08-08T04:28:38Z
1278.94
2025-08-08T04:28:56Z
1282.19
2025-08-08T04:29:12Z
1284.97
2025-08-08T04:29:36Z
1288.09
2025-08-08T04:29:54Z
1291.36
2025-08-08T04:30:12Z
1294.54
2025-08-08T04:30:29Z
1296.82
2025-08-08T04:30:47Z
1300.2
2025-08-08T04:31:03Z
1303.42
2025-08-08T04:31:18Z
1305.94
2025-08-08T04:31:33Z
1309.82
2025-08-08T04:31:52Z
1309.88
2025-08-08T04:31:53Z
1312.88
2025-08-08T04:32:06Z
1316.21
2025-08-08T04:32:21Z
1315.82
2025-08-08T04:32:23Z
1318.4
2025-08-08T04:32:35Z
1321.71
2025-08-08T04:32:53Z
1323.94
2025-08-08T04:33:07Z
1324.63
2025-08-08T04:33:09Z
1328.33
2025-08-08T04:33:24Z
1327.88
2025-08-08T04:33:26Z
1329.61
2025-08-08T04:33:35Z
1330.4
2025-08-08T04:33:38Z
1331.28
2025-08-08T04:33:45Z
1333.58
2025-08-08T04:33:58Z
1334.73
2025-08-08T04:34:00Z
1333.91
2025-08-08T04:34:02Z
1335.51
2025-08-08T04:34:05Z
1337.17
2025-08-08T04:34:18Z
1340.7
2025-08-08T04:34:35Z
1342.23
2025-08-08T04:34:46Z
1346.65
2025-08-08T04:34:56Z
1345.89
2025-08-08T04:35:06Z
1348.18
2025-08-08T04:35:20Z
1352.04
2025-08-08T04:35:40Z
1352.56
2025-08-08T04:35:43Z
1353.7
2025-08-08T04:35:49Z
1354.17
2025-08-08T04:35:55Z
1354.33
2025-08-08T04:35:59Z
1355.71
2025-08-08T04:36:02Z
1359.27
2025-08-08T04:36:20Z
1358.96
2025-08-08T04:36:21Z
1360.3
2025-08-08T04:36:27Z
1361.94
2025-08-08T04:36:38Z
1364.85
2025-08-08T04:36:56Z
1366.21
2025-08-08T04:37:03Z
1369.78
2025-08-08T04:37:16Z
1373.3
2025-08-08T04:37:35Z
1376.41
2025-08-08T04:37:54Z
1379.66
2025-08-08T04:38:11Z
1382.72
2025-08-08T04:38:26Z
1382.2
2025-08-08T04:38:27Z
1386.55
2025-08-08T04:38:46Z
1389.65
2025-08-08T04:39:02Z
1392.3
2025-08-08T04:39:18Z
1394.22
2025-08-08T04:39:28Z
1395.79
2025-08-08T04:39:36Z
1398.56
2025-08-08T04:39:54Z
1401.68
2025-08-08T04:40:08Z
1404.86
2025-08-08T04:40:22Z
1408.09
2025-08-08T04:40:39Z
1411.31
2025-08-08T04:40:54Z
1412.66
2025-08-08T04:41:03Z
1415.88
2025-08-08T04:41:20Z
1418.43
2025-08-08T04:41:33Z
1421.76
2025-08-08T04:41:51Z
1424.21
2025-08-08T04:42:04Z
1426.91
2025-08-08T04:42:16Z
1427.25
2025-08-08T04:42:19Z
1429.11
2025-08-08T04:42:27Z
1432.55
2025-08-08T04:42:43Z
1436.25
2025-08-08T04:42:57Z
1439.57
2025-08-08T04:43:19Z
1442.72
2025-08-08T04:43:36Z
1445.14
2025-08-08T04:43:52Z
1448.52
2025-08-08T04:44:10Z
1452.06
2025-08-08T04:44:22Z
1454.52
2025-08-08T04:44:42Z
1457.54
2025-08-08T04:44:57Z
1460.07
2025-08-08T04:45:13Z
1463.27
2025-08-08T04:45:26Z
1466.41
2025-08-08T04:45:43Z
1471.01
2025-08-08T04:45:57Z
1473.58
2025-08-08T04:46:17Z
1475.61
2025-08-08T04:46:35Z
1478.81
2025-08-08T04:46:52Z
1482.36
2025-08-08T04:47:07Z
1485.94
2025-08-08T04:47:25Z
1489.38
2025-08-08T04:47:42Z
1490.2
2025-08-08T04:47:50Z
1493.73
2025-08-08T04:48:11Z
1494.77
2025-08-08T04:48:13Z
1499.13
2025-08-08T04:48:30Z
1501.71
2025-08-08T04:48:53Z
1504.32
2025-08-08T04:49:11Z
1508.96
2025-08-08T04:49:25Z
1509.99
2025-08-08T04:49:43Z
1513.07
2025-08-08T04:49:54Z
1516.55
2025-08-08T04:50:13Z
1519.61
2025-08-08T04:50:30Z
1522.73
2025-08-08T04:50:46Z
1525.98
2025-08-08T04:51:04Z
1529.04
2025-08-08T04:51:21Z
1532.39
2025-08-08T04:51:38Z
1535.76
2025-08-08T04:51:54Z
1539.31
2025-08-08T04:52:04Z
1541.57
2025-08-08T04:52:25Z
1542.95
2025-08-08T04:52:32Z
1543.4
2025-08-08T04:52:34Z
1547.07
2025-08-08T04:52:48Z
1550.16
2025-08-08T04:53:01Z
1553.53
2025-08-08T04:53:18Z
1556.86
2025-08-08T04:53:31Z
1559.99
2025-08-08T04:53:52Z
1563.06
2025-08-08T04:54:13Z
1565.62
2025-08-08T04:54:34Z
1568.68
2025-08-08T04:54:42Z
1570.68
2025-08-08T04:55:01Z
1574.02
2025-08-08T04:55:17Z
1576.24
2025-08-08T04:55:27Z
1579.2
2025-08-08T04:55:44Z
1582.66
2025-08-08T04:55:58Z
1585.72
2025-08-08T04:56:10Z
1586.41
2025-08-08T04:56:14Z
1589.46
2025-08-08T04:56:20Z
1588.16
2025-08-08T04:56:21Z
1591.55
2025-08-08T04:56:33Z
1592.35
2025-08-08T04:56:38Z
1595.54
2025-08-08T04:56:54Z
1598.22
2025-08-08T04:57:09Z
1601.17
2025-08-08T04:57:23Z
1604.6
2025-08-08T04:57:40Z
1607.76
2025-08-08T04:57:55Z
1610.32
2025-08-08T04:58:10Z
1613.51
2025-08-08T04:58:30Z
1616.64
2025-08-08T04:58:43Z
1619.31
2025-08-08T04:59:01Z
1618.3
2025-08-08T04:59:24Z
1619.1
2025-08-08T05:00:02Z
1620.36
2025-08-08T05:00:18Z
1620
2025-08-08T05:00:47Z
1620.87
2025-08-08T05:01:20Z
1622.72
2025-08-08T05:01:49Z
1623.06
2025-08-08T05:02:11Z
1623
2025-08-08T05:02:52Z
1623.89
2025-08-08T05:02:57Z
1626.67
2025-08-08T05:03:13Z
1629.79
2025-08-08T05:03:26Z
1632.95
2025-08-08T05:03:40Z
1632.97
2025-08-08T05:03:41Z
1636.32
2025-08-08T05:03:56Z
1639.56
2025-08-08T05:04:14Z
1642.89
2025-08-08T05:04:27Z
1645.9
2025-08-08T05:04:43Z
1649.17
2025-08-08T05:04:57Z
1652.37
2025-08-08T05:05:12Z
1652.72
2025-08-08T05:05:13Z
1654.82
2025-08-08T05:05:26Z
1655.18
2025-08-08T05:05:29Z
1657.24
2025-08-08T05:05:40Z
1657.67
2025-08-08T05:05:44Z
1657.71
2025-08-08T05:05:48Z
1657.47
2025-08-08T05:05:51Z
1658.3
2025-08-08T05:05:57Z
1658.81
2025-08-08T05:06:00Z
1659.52
2025-08-08T05:06:10Z
1659.77
2025-08-08T05:06:19Z
1659.6
2025-08-08T05:06:21Z
1660.3
2025-08-08T05:06:31Z
1660.73
2025-08-08T05:06:36Z
1661.61
2025-08-08T05:06:39Z
1661.83
2025-08-08T05:06:44Z
1661.91
2025-08-08T05:06:48Z
1664.25
2025-08-08T05:07:04Z
1666.95
2025-08-08T05:07:14Z
1667.68
2025-08-08T05:07:19Z
1669.98
2025-08-08T05:07:36Z
1673.33
2025-08-08T05:07:53Z
1676.17
2025-08-08T05:08:10Z
1679.8
2025-08-08T05:08:23Z
1683.01
2025-08-08T05:08:39Z
1684.59
2025-08-08T05:08:51Z
1687.27
2025-08-08T05:09:10Z
1690.81
2025-08-08T05:09:21Z
1690.29
2025-08-08T05:09:22Z
1693.71
2025-08-08T05:09:40Z
1696.45
2025-08-08T05:09:59Z
1699.83
2025-08-08T05:10:15Z
1703.39
2025-08-08T05:10:34Z
1706.5
2025-08-08T05:10:50Z
1707.39
2025-08-08T05:10:57Z
1711.1
2025-08-08T05:11:11Z
1714.11
2025-08-08T05:11:28Z
1717.11
2025-08-08T05:11:43Z
1717.83
2025-08-08T05:11:45Z
1721.08
2025-08-08T05:11:56Z
1722.76
2025-08-08T05:12:10Z
1726.17
2025-08-08T05:12:24Z
1726.83
2025-08-08T05:12:26Z
1730
2025-08-08T05:12:42Z
1733.22
2025-08-08T05:12:59Z
1736.37
2025-08-08T05:13:12Z
1739.75
2025-08-08T05:13:29Z
1742.81
2025-08-08T05:13:47Z
1746.01
2025-08-08T05:14:04Z
1749.04
2025-08-08T05:14:17Z
1751.33
2025-08-08T05:14:38Z
1754.56
2025-08-08T05:14:52Z
1756.01
2025-08-08T05:15:05Z
1757.94
2025-08-08T05:15:12Z
1760.97
2025-08-08T05:15:26Z
1764.24
2025-08-08T05:15:45Z
1766.53
2025-08-08T05:15:56Z
1769.25
2025-08-08T05:16:15Z
1772.87
2025-08-08T05:16:30Z
1776.06
2025-08-08T05:16:50Z
1778.56
2025-08-08T05:17:03Z
1781.73
2025-08-08T05:17:18Z
1785.3
2025-08-08T05:17:37Z
1785.36
2025-08-08T05:17:41Z
1788.37
2025-08-08T05:17:56Z
1789.07
2025-08-08T05:17:58Z
1792.25
2025-08-08T05:18:15Z
1794.7
2025-08-08T05:18:34Z
1798.14
2025-08-08T05:18:51Z
1801.08
2025-08-08T05:19:07Z
1804.22
2025-08-08T05:19:24Z
1806.33
2025-08-08T05:19:35Z
1808.4
2025-08-08T05:19:49Z
1811.56
2025-08-08T05:20:05Z
1814.7
2025-08-08T05:20:21Z
1817.93
2025-08-08T05:20:39Z
1821.14
2025-08-08T05:20:53Z
1824.41
2025-08-08T05:21:09Z
1826.68
2025-08-08T05:21:28Z
1829.53
2025-08-08T05:21:49Z
1832.71
2025-08-08T05:22:02Z
1834.35
2025-08-08T05:22:18Z
1835.61
2025-08-08T05:22:52Z
1835.47
2025-08-08T05:23:37Z
1838.6
2025-08-08T05:23:56Z
1841.82
2025-08-08T05:24:13Z
1845.1
2025-08-08T05:24:28Z
1847.11
2025-08-08T05:24:37Z
1849.04
2025-08-08T05:24:53Z
1852.58
2025-08-08T05:25:06Z
1855.25
2025-08-08T05:25:23Z
1858.26
2025-08-08T05:25:38Z
1861.26
2025-08-08T05:25:53Z
1862.67
2025-08-08T05:26:01Z
1865.89
2025-08-08T05:26:19Z
1867.66
2025-08-08T05:26:33Z
1870.67
2025-08-08T05:26:40Z
1873.74
2025-08-08T05:26:53Z
1875.2
2025-08-08T05:26:58Z
1878.64
2025-08-08T05:27:14Z
1881.18
2025-08-08T05:27:28Z
1883.86
2025-08-08T05:27:46Z
1885.27
2025-08-08T05:27:55Z
1887
2025-08-08T05:28:03Z
1889.44
2025-08-08T05:28:21Z
1890.32
2025-08-08T05:28:27Z
1892.87
2025-08-08T05:28:44Z
1895.78
2025-08-08T05:28:53Z
1897.86
2025-08-08T05:29:04Z
1900.92
2025-08-08T05:29:16Z
1904.2
2025-08-08T05:29:34Z
1907.1
2025-08-08T05:29:52Z
1908.14
2025-08-08T05:30:06Z
1911.49
2025-08-08T05:30:25Z
1914.55
2025-08-08T05:30:42Z
1917.56
2025-08-08T05:30:54Z
1920.8
2025-08-08T05:31:11Z
1923.81
2025-08-08T05:31:24Z
1927.07
2025-08-08T05:31:43Z
1930.19
2025-08-08T05:31:50Z
1931.8
2025-08-08T05:32:06Z
1933.91
2025-08-08T05:32:17Z
1935.45
2025-08-08T05:32:22Z
1938.48
2025-08-08T05:32:35Z
1941.54
2025-08-08T05:32:51Z
1944.58
2025-08-08T05:33:05Z
1945.91
2025-08-08T05:33:13Z
1948.85
2025-08-08T05:33:30Z
1952.69
2025-08-08T05:33:41Z
1955.95
2025-08-08T05:34:00Z
1959.08
2025-08-08T05:34:15Z
1962.57
2025-08-08T05:34:30Z
1963.88
2025-08-08T05:34:37Z
1966.72
2025-08-08T05:34:56Z
1970.18
2025-08-08T05:35:09Z
1969.98
2025-08-08T05:35:31Z
1972.85
2025-08-08T05:35:39Z
1975.93
2025-08-08T05:35:54Z
1979.02
2025-08-08T05:36:08Z
1982.29
2025-08-08T05:36:21Z
1985.32
2025-08-08T05:36:34Z
1988.52
2025-08-08T05:36:52Z
1991.91
2025-08-08T05:37:07Z
1995.71
2025-08-08T05:37:21Z
1998.72
2025-08-08T05:37:41Z
2001.98
2025-08-08T05:37:54Z
2004.99
2025-08-08T05:38:04Z
2008.24
2025-08-08T05:38:21Z
2010.03
2025-08-08T05:38:28Z
2013.14
2025-08-08T05:38:41Z
2016.24
2025-08-08T05:38:53Z
2018.86
2025-08-08T05:39:10Z
2018.73
2025-08-08T05:39:15Z
2020.78
2025-08-08T05:39:29Z
2023.56
2025-08-08T05:39:46Z
2026.02
2025-08-08T05:40:01Z
2028.44
2025-08-08T05:40:15Z
2031.21
2025-08-08T05:40:27Z
2032.69
2025-08-08T05:40:36Z
2035.03
2025-08-08T05:40:53Z
2038.34
2025-08-08T05:41:07Z
2040.55
2025-08-08T05:41:28Z
2040.87
2025-08-08T05:41:32Z
2041.53
2025-08-08T05:41:34Z
2042.28
2025-08-08T05:41:39Z
2042.58
2025-08-08T05:41:42Z
2045.42
2025-08-08T05:41:56Z
2046.05
2025-08-08T05:41:59Z
2047.23
2025-08-08T05:42:06Z
2048.36
2025-08-08T05:42:12Z
2049.99
2025-08-08T05:42:21Z
2052.34
2025-08-08T05:42:37Z
2055.62
2025-08-08T05:42:50Z
2056.58
2025-08-08T05:42:56Z
2059.71
2025-08-08T05:43:07Z
2063.61
2025-08-08T05:43:22Z
2066.26
2025-08-08T05:43:39Z
2070.02
2025-08-08T05:43:53Z
2073.56
2025-08-08T05:44:12Z
2078.01
2025-08-08T05:44:29Z
2081.59
2025-08-08T05:44:44Z
2083.74
2025-08-08T05:45:01Z
2083.75
2025-08-08T05:45:28Z
2084.24
2025-08-08T05:45:57Z
2084.55
2025-08-08T05:46:05Z
2084.58
2025-08-08T05:46:13Z
2084.28
2025-08-08T05:46:33Z
2085.27
2025-08-08T05:46:51Z
2088.53
2025-08-08T05:47:06Z
2091.82
2025-08-08T05:47:20Z
2095.52
2025-08-08T05:47:34Z
2095.24
2025-08-08T05:47:56Z
2097.06
2025-08-08T05:48:36Z
2098.22
2025-08-08T05:48:42Z
2101.43
2025-08-08T05:48:50Z
2104.43
2025-08-08T05:49:04Z
2104.67
2025-08-08T05:49:06Z
2105.38
2025-08-08T05:49:15Z
2105.49
2025-08-08T05:49:19Z
2106
2025-08-08T05:49:33Z
2106.26
2025-08-08T05:49:38Z
2108.3
2025-08-08T05:49:50Z
2108.19
2025-08-08T05:50:04Z
2109.05
2025-08-08T05:50:06Z
2110.3
2025-08-08T05:50:21Z
2113.53
2025-08-08T05:50:33Z
2116.9
2025-08-08T05:50:46Z
2120.14
2025-08-08T05:51:03Z
2123.18
2025-08-08T05:51:16Z
2126.55
2025-08-08T05:51:33Z
2129.93
2025-08-08T05:51:48Z
2133.1
2025-08-08T05:52:06Z
2136.23
2025-08-08T05:52:20Z
2139.64
2025-08-08T05:52:35Z
2142.26
2025-08-08T05:52:49Z
2145.33
2025-08-08T05:53:03Z
2148.44
2025-08-08T05:53:18Z
2151.77
2025-08-08T05:53:34Z
2155.43
2025-08-08T05:53:54Z
2158.89
2025-08-08T05:54:06Z
2158.32
2025-08-08T05:54:07Z
2160.35
2025-08-08T05:54:16Z
2163.62
2025-08-08T05:54:32Z
2166.75
2025-08-08T05:54:49Z
2169.99
2025-08-08T05:55:02Z
2173.26
2025-08-08T05:55:17Z
2175.4
2025-08-08T05:55:37Z
2177.28
2025-08-08T05:55:57Z
2177.31
2025-08-08T05:56:10Z
2176.97
2025-08-08T05:56:19Z
2179.03
2025-08-08T05:56:34Z
2182.06
2025-08-08T05:56:46Z
2181.92
2025-08-08T05:57:07Z
2183
2025-08-08T05:57:43Z
2181.89
2025-08-08T05:58:01Z
2181.79
2025-08-08T05:58:05Z
2181.01
2025-08-08T05:58:12Z
2181.77
2025-08-08T05:58:20Z
2181.72
2025-08-08T05:58:25Z
2181.12
2025-08-08T05:58:27Z
2181.55
2025-08-08T05:58:36Z
2181.71
2025-08-08T05:58:42Z
2181.14
2025-08-08T05:58:48Z
2181.81
2025-08-08T05:58:59Z
2182.64
2025-08-08T05:59:04Z
2181.57
2025-08-08T05:59:18Z
2182.43
2025-08-08T05:59:34Z
2182.9
2025-08-08T05:59:43Z
2181.78
2025-08-08T05:59:59Z
2181.87
2025-08-08T06:00:03Z
2182.63
2025-08-08T06:00:19Z
2184.52
2025-08-08T06:00:33Z
2187.79
2025-08-08T06:00:39Z
2187.46
2025-08-08T06:00:40Z
2190.68
2025-08-08T06:00:55Z
2193.85
2025-08-08T06:01:11Z
2197.03
2025-08-08T06:01:24Z
2200.21
2025-08-08T06:01:39Z
2203.23
2025-08-08T06:01:56Z
2204.83
2025-08-08T06:01:59Z
2207.84
2025-08-08T06:02:13Z
2211.26
2025-08-08T06:02:27Z
2213.68
2025-08-08T06:02:44Z
2215.08
2025-08-08T06:03:03Z
2215.58
2025-08-08T06:03:41Z
2219.29
2025-08-08T06:03:52Z
2219.32
2025-08-08T06:03:53Z
2218.56
2025-08-08T06:04:07Z
2217.51
2025-08-08T06:04:11Z
2219.19
2025-08-08T06:04:16Z
2219.39
2025-08-08T06:04:18Z
2220.55
2025-08-08T06:04:25Z
2221.16
2025-08-08T06:04:27Z
2224.11
2025-08-08T06:04:40Z
2224.57
2025-08-08T06:04:42Z
2225.89
2025-08-08T06:04:47Z
2226.66
2025-08-08T06:04:55Z
2227.91
2025-08-08T06:04:57Z
2227.6
2025-08-08T06:05:00Z
2228.99
2025-08-08T06:05:04Z
2231.19
2025-08-08T06:05:18Z
2232.76
2025-08-08T06:05:28Z
2236.34
2025-08-08T06:05:42Z
2239.23
2025-08-08T06:05:57Z
2242.49
2025-08-08T06:06:09Z
2245.52
2025-08-08T06:06:25Z
2247.56
2025-08-08T06:06:36Z
2250.79
2025-08-08T06:06:56Z
2254.36
2025-08-08T06:07:10Z
2257.73
2025-08-08T06:07:27Z
2260.11
2025-08-08T06:07:47Z
2261.39
2025-08-08T06:08:07Z
2264.54
2025-08-08T06:08:21Z
2267.71
2025-08-08T06:08:40Z
2267.81
2025-08-08T06:08:44Z
2270.61
2025-08-08T06:08:59Z
2272.9
2025-08-08T06:09:20Z
2275.96
2025-08-08T06:09:36Z
2279.56
2025-08-08T06:09:51Z
2282.73
2025-08-08T06:10:10Z
2285.92
2025-08-08T06:10:25Z
2289.58
2025-08-08T06:10:41Z
2289.57
2025-08-08T06:10:42Z
2291.53
2025-08-08T06:10:58Z
2292.86
2025-08-08T06:11:11Z
2295.93
2025-08-08T06:11:26Z
2299.15
2025-08-08T06:11:41Z
2302.45
2025-08-08T06:11:57Z
2305.5
2025-08-08T06:12:12Z
2305.66
2025-08-08T06:12:13Z
2308.45
2025-08-08T06:12:26Z
2311.7
2025-08-08T06:12:41Z
2314.72
2025-08-08T06:12:53Z
2317.99
2025-08-08T06:13:10Z
2320.79
2025-08-08T06:13:29Z
2320.82
2025-08-08T06:13:53Z
2323.9
2025-08-08T06:14:17Z
2327.06
2025-08-08T06:14:30Z
2329
2025-08-08T06:14:37Z
2332.57
2025-08-08T06:14:54Z
2335.68
2025-08-08T06:15:06Z
2338.36
2025-08-08T06:15:23Z
2340.37
2025-08-08T06:15:38Z
2343.45
2025-08-08T06:15:53Z
2346.64
2025-08-08T06:16:08Z
2349.25
2025-08-08T06:16:24Z
2352.54
2025-08-08T06:16:40Z
2355.38
2025-08-08T06:16:57Z
2357.48
2025-08-08T06:17:10Z
2358.72
2025-08-08T06:17:13Z
2361.72
2025-08-08T06:17:29Z
2364.74
2025-08-08T06:17:48Z
2367.8
2025-08-08T06:18:07Z
2371.14
2025-08-08T06:18:20Z
2374.56
2025-08-08T06:18:37Z
2377.8
2025-08-08T06:18:57Z
2378.19
2025-08-08T06:19:18Z
2378.08
2025-08-08T06:19:45Z
2381.36
2025-08-08T06:19:59Z
2384.83
2025-08-08T06:20:13Z
2387.5
2025-08-08T06:20:32Z
2390.93
2025-08-08T06:20:48Z
2394.46
2025-08-08T06:21:05Z
2396.52
2025-08-08T06:21:14Z
2399.68
2025-08-08T06:21:30Z
2402.79
2025-08-08T06:21:45Z
2405.98
2025-08-08T06:21:59Z
2409.31
2025-08-08T06:22:16Z
2412.36
2025-08-08T06:22:32Z
2414.69
2025-08-08T06:22:48Z
2418.11
2025-08-08T06:23:03Z
2421.12
2025-08-08T06:23:18Z
2424.74
2025-08-08T06:23:33Z
2426.43
2025-08-08T06:23:50Z
2429.48
2025-08-08T06:24:05Z
2431.8
2025-08-08T06:24:22Z
2431.64
2025-08-08T06:24:23Z
2434.74
2025-08-08T06:24:26Z
2431.88
2025-08-08T06:24:29Z
2436.15
2025-08-08T06:24:39Z
2429.96
2025-08-08T06:24:41Z
2435.24
2025-08-08T06:24:42Z
2438.34
2025-08-08T06:24:54Z
2430.8
2025-08-08T06:25:09Z
2452.48
2025-08-08T06:25:10Z
2441.44
2025-08-08T06:25:11Z
2445.08
2025-08-08T06:25:31Z
2448.32
2025-08-08T06:25:52Z
2452.35
2025-08-08T06:26:11Z
2455.45
2025-08-08T06:26:32Z
2458.53
2025-08-08T06:26:47Z
2461.15
2025-08-08T06:27:03Z
2464.97
2025-08-08T06:27:21Z
2468.09
2025-08-08T06:27:36Z
2471.14
2025-08-08T06:27:47Z
2471.62
2025-08-08T06:28:07Z
2474.35
2025-08-08T06:28:27Z
2474.84
2025-08-08T06:29:01Z
2476.35
2025-08-08T06:29:07Z
2478.96
2025-08-08T06:29:26Z
2480.73
2025-08-08T06:29:53Z
2482.72
2025-08-08T06:30:01Z
2486.2
2025-08-08T06:30:16Z
2487.35
2025-08-08T06:30:43Z
2489.37
2025-08-08T06:30:50Z
2492.42
2025-08-08T06:31:04Z
2495.62
2025-08-08T06:31:20Z
2498.88
2025-08-08T06:31:35Z
2502.36
2025-08-08T06:31:51Z
2505.66
2025-08-08T06:32:09Z
2508.83
2025-08-08T06:32:24Z
2510.72
2025-08-08T06:32:45Z
2511.07
2025-08-08T06:33:25Z
2511.94
2025-08-08T06:33:48Z
2515.01
2025-08-08T06:34:01Z
2518.33
2025-08-08T06:34:15Z
2520.68
2025-08-08T06:34:32Z
2523.68
2025-08-08T06:34:49Z
2526.93
2025-08-08T06:35:04Z
2529.46
2025-08-08T06:35:21Z
2531.74
2025-08-08T06:35:42Z
2534.83
2025-08-08T06:35:59Z
2538.28
2025-08-08T06:36:18Z
2541.55
2025-08-08T06:36:33Z
2544.62
2025-08-08T06:36:46Z
2544.81
2025-08-08T06:36:47Z
2547.21
2025-08-08T06:37:06Z
2550.95
2025-08-08T06:37:22Z
2550.92
2025-08-08T06:37:23Z
2553.34
2025-08-08T06:37:35Z
2556.07
2025-08-08T06:37:55Z
2559.39
2025-08-08T06:38:09Z
2562.45
2025-08-08T06:38:25Z
2564.78
2025-08-08T06:38:41Z
2568.11
2025-08-08T06:38:53Z
2571.31
2025-08-08T06:39:12Z
2573.96
2025-08-08T06:39:22Z
2577.03
2025-08-08T06:39:37Z
2580.64
2025-08-08T06:39:53Z
2583.75
2025-08-08T06:40:09Z
2583.75
2025-08-08T06:40:10Z
2586.8
2025-08-08T06:40:23Z
2589.93
2025-08-08T06:40:40Z
2593.27
2025-08-08T06:40:54Z
2596.54
2025-08-08T06:41:10Z
2599.78
2025-08-08T06:41:26Z
2601.2
2025-08-08T06:41:32Z
2604.77
2025-08-08T06:41:46Z
2608.1
2025-08-08T06:42:00Z
2610.03
2025-08-08T06:42:24Z
2612.81
2025-08-08T06:42:38Z
2615.95
2025-08-08T06:42:52Z
2619.62
2025-08-08T06:43:09Z
2623.45
2025-08-08T06:43:26Z
2626.56
2025-08-08T06:43:41Z
2629.56
2025-08-08T06:43:57Z
2633.18
2025-08-08T06:44:15Z
2636.49
2025-08-08T06:44:33Z
2639.51
2025-08-08T06:44:49Z
2643.25
2025-08-08T06:45:06Z
2645.37
2025-08-08T06:45:25Z
2648.58
2025-08-08T06:45:35Z
2650.27
2025-08-08T06:45:54Z
2652.73
2025-08-08T06:46:17Z
2656.23
2025-08-08T06:46:28Z
2659.69
2025-08-08T06:46:46Z
2663.26
2025-08-08T06:47:08Z
2656.18
2025-08-08T06:47:12Z
2672.43
2025-08-08T06:47:13Z
2663.04
2025-08-08T06:47:14Z
2667.25
2025-08-08T06:47:15Z
2661.23
2025-08-08T06:47:17Z
2669.5
2025-08-08T06:47:18Z
2666.25
2025-08-08T06:47:19Z
2665.94
2025-08-08T06:47:20Z
2669.19
2025-08-08T06:47:34Z
2672.27
2025-08-08T06:47:49Z
2675.33
2025-08-08T06:48:02Z
2679.02
2025-08-08T06:48:12Z
2680.61
2025-08-08T06:48:29Z
2684.11
2025-08-08T06:48:45Z
2686.07
2025-08-08T06:49:11Z
2685.94
2025-08-08T06:49:45Z
2689.17
2025-08-08T06:50:05Z
2692.81
2025-08-08T06:50:19Z
2696.71
2025-08-08T06:50:35Z
2697.91
2025-08-08T06:50:43Z
2698.75
2025-08-08T06:50:47Z
2701.88
2025-08-08T06:51:02Z
2704.89
2025-08-08T06:51:18Z
2708.44
2025-08-08T06:51:39Z
2711.65
2025-08-08T06:51:51Z
2713.62
2025-08-08T06:51:59Z
2715.17
2025-08-08T06:52:12Z
2720.23
2025-08-08T06:52:27Z
2717.1
2025-08-08T06:52:29Z
2719.04
2025-08-08T06:52:31Z
2722.32
2025-08-08T06:52:46Z
2728.02
2025-08-08T06:53:03Z
2724.18
2025-08-08T06:53:04Z
2727.35
2025-08-08T06:53:05Z
2729.88
2025-08-08T06:53:28Z
2732.24
2025-08-08T06:53:39Z
2730.83
2025-08-08T06:53:44Z
2734.17
2025-08-08T06:54:00Z
2737.57
2025-08-08T06:54:14Z
2738.75
2025-08-08T06:54:22Z
2741.89
2025-08-08T06:54:32Z
2744.31
2025-08-08T06:54:50Z
2747.51
2025-08-08T06:55:04Z
2750.86
2025-08-08T06:55:20Z
2754.21
2025-08-08T06:55:36Z
2757.91
2025-08-08T06:55:53Z
2761
2025-08-08T06:56:13Z
2764.43
2025-08-08T06:56:31Z
2766.2
2025-08-08T06:56:48Z
2767.11
2025-08-08T06:57:32Z
2768.2
2025-08-08T06:58:36Z
2772.08
2025-08-08T06:58:47Z
2772.14
2025-08-08T06:58:48Z
2773.22
2025-08-08T06:58:54Z
2774.94
2025-08-08T06:59:07Z
2778.89
2025-08-08T06:59:24Z
2778.19
2025-08-08T06:59:25Z
2781.48
2025-08-08T06:59:33Z
2784.47
2025-08-08T06:59:50Z
2785.59
2025-08-08T06:59:57Z
2788.95
2025-08-08T07:00:09Z
2791.39
2025-08-08T07:00:24Z
2790.82
2025-08-08T07:00:39Z
2792.74
2025-08-08T07:00:53Z
2795.85
2025-08-08T07:01:01Z
2796.05
2025-08-08T07:01:15Z
2797.46
2025-08-08T07:01:28Z
2797.99
2025-08-08T07:01:45Z
2798.2
2025-08-08T07:02:03Z
2797.31
2025-08-08T07:02:22Z
2797.36
2025-08-08T07:02:57Z
2798.33
2025-08-08T07:03:25Z
2798.61
2025-08-08T07:03:55Z
2798.86
2025-08-08T07:04:25Z
2799.64
2025-08-08T07:04:34Z
2798.95
2025-08-08T07:04:36Z
2798.97
2025-08-08T07:05:06Z
2799.74
2025-08-08T07:05:36Z
2800.91
2025-08-08T07:06:27Z
2801.53
2025-08-08T07:07:23Z
2802.47
2025-08-08T07:08:19Z
2802.94
2025-08-08T07:09:06Z
2803.73
2025-08-08T07:09:55Z
2804.47
2025-08-08T07:10:37Z
2804.93
2025-08-08T07:11:32Z
2805.46
2025-08-08T07:12:28Z
2806.43
2025-08-08T07:13:25Z
2807.84
2025-08-08T07:14:27Z
2808.31
2025-08-08T07:15:33Z
2809.21
2025-08-08T07:16:37Z
2809
2025-08-08T07:17:43Z
2810.23
2025-08-08T07:18:47Z
2811.66
2025-08-08T07:19:27Z
2811.35
2025-08-08T07:20:17Z
2811.6
2025-08-08T07:21:17Z
2812.47
2025-08-08T07:22:24Z
2813.15
2025-08-08T07:23:29Z
2813.28
2025-08-08T07:24:04Z
2813.39
2025-08-08T07:24:31Z
2813.89
2025-08-08T07:25:04Z
2814.44
2025-08-08T07:25:57Z
2814.65
2025-08-08T07:26:32Z
2810.53
2025-08-08T07:26:57Z
2816.06
2025-08-08T07:26:59Z
2815.94
2025-08-08T07:27:16Z
2816.03
2025-08-08T07:27:44Z
2811.66
2025-08-08T07:28:12Z
2815.11
2025-08-08T07:28:13Z
2816.51
2025-08-08T07:28:31Z
2816.93
2025-08-08T07:28:35Z
2816.1
2025-08-08T07:28:51Z
2815.73
2025-08-08T07:29:06Z
2815.27
2025-08-08T07:29:13Z
2805.68
2025-08-08T07:29:29Z
2818.96
2025-08-08T07:29:30Z
2818.99
2025-08-08T07:29:31Z
2811.24
2025-08-08T07:29:35Z
2811.12
2025-08-08T07:29:36Z
2810.37
2025-08-08T07:29:51Z
2807.98
2025-08-08T07:30:06Z
2805.17
2025-08-08T07:30:21Z
2801.94
2025-08-08T07:30:35Z
2799.29
2025-08-08T07:30:43Z
2797.15
2025-08-08T07:30:56Z
2795.66
2025-08-08T07:31:09Z
2792.21
2025-08-08T07:31:25Z
2792.73
2025-08-08T07:31:39Z
2792.08
2025-08-08T07:31:46Z
2789.41
2025-08-08T07:32:01Z
2786.53
2025-08-08T07:32:16Z
2782.92
2025-08-08T07:32:24Z
2788.13
2025-08-08T07:32:25Z
2785.02
2025-08-08T07:32:30Z
2783
2025-08-08T07:32:47Z
2779.9
2025-08-08T07:32:59Z
2773.43
2025-08-08T07:33:08Z
2781.65
2025-08-08T07:33:09Z
2778.25
2025-08-08T07:33:10Z
2775.01
2025-08-08T07:33:26Z
2771.97
2025-08-08T07:33:37Z
2770.49
2025-08-08T07:33:56Z
2768.21
2025-08-08T07:34:09Z
2765.15
2025-08-08T07:34:23Z
2761.77
2025-08-08T07:34:37Z
2759.05
2025-08-08T07:34:50Z
2756.43
2025-08-08T07:35:07Z
2753.77
2025-08-08T07:35:21Z
2743.06
2025-08-08T07:35:38Z
2760.99
2025-08-08T07:35:39Z
2751.63
2025-08-08T07:35:40Z
2746.66
2025-08-08T07:35:46Z
2754.41
2025-08-08T07:35:47Z
2753.97
2025-08-08T07:35:48Z
2750.88
2025-08-08T07:35:50Z
2751.53
2025-08-08T07:35:51Z
2748.29
2025-08-08T07:36:09Z
2741.45
2025-08-08T07:36:12Z
2752.45
2025-08-08T07:36:13Z
2751.1
2025-08-08T07:36:14Z
2747.84
2025-08-08T07:36:15Z
2747.93
2025-08-08T07:36:16Z
2747.5
2025-08-08T07:36:17Z
2739.44
2025-08-08T07:36:28Z
2752.34
2025-08-08T07:36:29Z
2746.96
2025-08-08T07:36:30Z
2746.15
2025-08-08T07:36:32Z
2741.21
2025-08-08T07:36:33Z
2749.85
2025-08-08T07:36:34Z
2744.92
2025-08-08T07:36:35Z
2742.29
2025-08-08T07:36:49Z
2737.08
2025-08-08T07:37:00Z
2743.81
2025-08-08T07:37:01Z
2740.81
2025-08-08T07:37:02Z
2736.37
2025-08-08T07:37:03Z
2742.17
2025-08-08T07:37:04Z
2739.57
2025-08-08T07:37:07Z
2736.46
2025-08-08T07:37:24Z
2732
2025-08-08T07:37:29Z
2738.11
2025-08-08T07:37:30Z
2735.05
2025-08-08T07:37:31Z
2731.92
2025-08-08T07:37:43Z
2728.54
2025-08-08T07:37:57Z
2725.76
2025-08-08T07:38:13Z
2723.36
2025-08-08T07:38:29Z
2722.29
2025-08-08T07:38:33Z
2718.83
2025-08-08T07:38:43Z
2718.95
2025-08-08T07:38:44Z
2715.3
2025-08-08T07:38:58Z
2715.16
2025-08-08T07:38:59Z
2712.11
2025-08-08T07:39:11Z
2710.07
2025-08-08T07:39:29Z
2707.86
2025-08-08T07:39:34Z
2706.42
2025-08-08T07:39:50Z
2702.96
2025-08-08T07:40:05Z
2703.44
2025-08-08T07:40:06Z
2703.19
2025-08-08T07:40:10Z
2699.31
2025-08-08T07:40:27Z
2702.48
2025-08-08T07:40:28Z
2699.03
2025-08-08T07:40:33Z
2698.55
2025-08-08T07:40:50Z
2695.56
2025-08-08T07:41:08Z
2692.21
2025-08-08T07:41:17Z
2689.19
2025-08-08T07:41:29Z
2686.71
2025-08-08T07:41:41Z
2685.77
2025-08-08T07:41:45Z
2684.32
2025-08-08T07:41:48Z
2681.2
2025-08-08T07:42:03Z
2678.19
2025-08-08T07:42:13Z
2675.07
2025-08-08T07:42:27Z
2671.86
2025-08-08T07:42:39Z
2670.22
2025-08-08T07:42:44Z
2667.07
2025-08-08T07:42:57Z
2664.58
2025-08-08T07:43:13Z
2661.26
2025-08-08T07:43:24Z
2658.25
2025-08-08T07:43:38Z
2654.83
2025-08-08T07:43:50Z
2651.67
2025-08-08T07:44:00Z
2648.62
2025-08-08T07:44:11Z
2647.95
2025-08-08T07:44:13Z
2644.58
2025-08-08T07:44:24Z
2641.58
2025-08-08T07:44:35Z
2638.57
2025-08-08T07:44:48Z
2635.19
2025-08-08T07:45:00Z
2633.02
2025-08-08T07:45:08Z
2629.65
2025-08-08T07:45:17Z
2626.31
2025-08-08T07:45:29Z
2623.37
2025-08-08T07:45:44Z
2620.42
2025-08-08T07:45:55Z
2617.08
2025-08-08T07:46:06Z
2613.7
2025-08-08T07:46:16Z
2611.78
2025-08-08T07:46:21Z
2610.77
2025-08-08T07:46:24Z
2609.88
2025-08-08T07:46:29Z
2605.86
2025-08-08T07:46:41Z
2603.23
2025-08-08T07:46:52Z
2600.18
2025-08-08T07:47:04Z
2598.49
2025-08-08T07:47:10Z
2595.48
2025-08-08T07:47:22Z
2592.41
2025-08-08T07:47:32Z
2589.9
2025-08-08T07:47:42Z
2586.03
2025-08-08T07:47:55Z
2585.76
2025-08-08T07:47:56Z
2583.77
2025-08-08T07:48:07Z
2583.04
2025-08-08T07:48:09Z
2580.27
2025-08-08T07:48:21Z
2577.22
2025-08-08T07:48:32Z
2575.65
2025-08-08T07:48:35Z
2572.4
2025-08-08T07:48:46Z
2571.21
2025-08-08T07:48:51Z
2566.95
2025-08-08T07:49:05Z
2566.01
2025-08-08T07:49:09Z
2563.53
2025-08-08T07:49:15Z
2561.74
2025-08-08T07:49:20Z
2557.92
2025-08-08T07:49:31Z
2556.72
2025-08-08T07:49:35Z
2556.03
2025-08-08T07:49:37Z
2554.88
2025-08-08T07:49:40Z
2553.84
2025-08-08T07:49:42Z
2551.48
2025-08-08T07:49:50Z
2550.63
2025-08-08T07:49:54Z
2546.75
2025-08-08T07:50:04Z
2544.39
2025-08-08T07:50:09Z
2542.47
2025-08-08T07:50:18Z
2541.35
2025-08-08T07:50:20Z
2539.43
2025-08-08T07:50:23Z
2538.27
2025-08-08T07:50:27Z
2535.94
2025-08-08T07:50:35Z
2533.96
2025-08-08T07:50:40Z
2532.09
2025-08-08T07:50:47Z
2529.1
2025-08-08T07:50:52Z
2526.52
2025-08-08T07:51:00Z
2523.14
2025-08-08T07:51:10Z
2521.93
2025-08-08T07:51:14Z
2520.65
2025-08-08T07:51:17Z
2517.62
2025-08-08T07:51:27Z
2514.42
2025-08-08T07:51:39Z
2511.55
2025-08-08T07:51:46Z
2509.06
2025-08-08T07:51:56Z
2506.54
2025-08-08T07:52:03Z
2503.23
2025-08-08T07:52:12Z
2500.94
2025-08-08T07:52:26Z
2498.41
2025-08-08T07:52:39Z
2495.06
2025-08-08T07:52:52Z
2493.05
2025-08-08T07:53:00Z
2493.05
2025-08-08T07:53:06Z
2491.26
2025-08-08T07:53:16Z
2481.12
2025-08-08T07:53:20Z
2497.88
2025-08-08T07:53:21Z
2491.27
2025-08-08T07:53:22Z
2490.15
2025-08-08T07:53:24Z
2487.93
2025-08-08T07:53:40Z
2484.88
2025-08-08T07:53:56Z
2483.73
2025-08-08T07:54:10Z
2483.24
2025-08-08T07:54:11Z
2482.64
2025-08-08T07:54:19Z
2480.12
2025-08-08T07:54:36Z
2480.12
2025-08-08T07:54:41Z
2478.97
2025-08-08T07:54:43Z
2478.06
2025-08-08T07:54:45Z
2474.53
2025-08-08T07:55:02Z
2471.83
2025-08-08T07:55:21Z
2468.81
2025-08-08T07:55:34Z
2468.36
2025-08-08T07:55:37Z
2466.9
2025-08-08T07:55:43Z
2464.29
2025-08-08T07:55:52Z
2461.27
2025-08-08T07:56:01Z
2459.17
2025-08-08T07:56:09Z
2457.97
2025-08-08T07:56:18Z
2454.9
2025-08-08T07:56:25Z
2453.39
2025-08-08T07:56:29Z
2450.71
2025-08-08T07:56:38Z
2450.14
2025-08-08T07:56:40Z
2447.83
2025-08-08T07:56:48Z
2444.54
2025-08-08T07:56:57Z
2444.27
2025-08-08T07:56:58Z
2440.45
2025-08-08T07:57:10Z
2438.19
2025-08-08T07:57:19Z
2434.65
2025-08-08T07:57:32Z
2431.26
2025-08-08T07:57:44Z
2431.03
2025-08-08T07:57:45Z
2427.78
2025-08-08T07:57:57Z
2425.77
2025-08-08T07:58:09Z
2422.61
2025-08-08T07:58:19Z
2420.53
2025-08-08T07:58:26Z
2417.4
2025-08-08T07:58:38Z
2414.46
2025-08-08T07:58:49Z
2411.51
2025-08-08T07:59:01Z
2408.87
2025-08-08T07:59:15Z
2405.98
2025-08-08T07:59:25Z
2405.32
2025-08-08T07:59:29Z
2405.19
2025-08-08T07:59:31Z
2403.81
2025-08-08T07:59:39Z
2402.42
2025-08-08T07:59:48Z
2400.07
2025-08-08T07:59:58Z
2398.74
2025-08-08T08:00:00Z
2397.83
2025-08-08T08:00:06Z
2396.7
2025-08-08T08:00:14Z
2395.25
2025-08-08T08:00:20Z
2394.55
2025-08-08T08:00:23Z
2392.87
2025-08-08T08:00:27Z
2390.46
2025-08-08T08:00:36Z
2389.99
2025-08-08T08:00:38Z
2387.58
2025-08-08T08:00:51Z
2387.13
2025-08-08T08:00:53Z
2385.52
2025-08-08T08:00:57Z
2386
2025-08-08T08:00:58Z
2383.64
2025-08-08T08:01:13Z
2379.44
2025-08-08T08:01:25Z
2379.4
2025-08-08T08:01:26Z
2376.34
2025-08-08T08:01:35Z
2373.59
2025-08-08T08:01:43Z
2372.93
2025-08-08T08:01:46Z
2372.31
2025-08-08T08:01:48Z
2371.48
2025-08-08T08:01:52Z
2368.75
2025-08-08T08:02:00Z
2366.67
2025-08-08T08:02:07Z
2363.45
2025-08-08T08:02:17Z
2363.13
2025-08-08T08:02:20Z
2361.27
2025-08-08T08:02:29Z
2361.05
2025-08-08T08:02:33Z
2360.65
2025-08-08T08:02:36Z
2360.74
2025-08-08T08:02:40Z
2360.76
2025-08-08T08:02:44Z
2361.61
2025-08-08T08:02:53Z
2365.12
2025-08-08T08:03:09Z
2364.1
2025-08-08T08:03:10Z
2364.08
2025-08-08T08:03:14Z
2363.72
2025-08-08T08:03:21Z
2361.66
2025-08-08T08:03:29Z
2360.89
2025-08-08T08:03:32Z
2358.68
2025-08-08T08:03:35Z
2357.12
2025-08-08T08:03:40Z
2353.61
2025-08-08T08:03:51Z
2350.23
2025-08-08T08:04:01Z
2350.17
2025-08-08T08:04:02Z
2348.74
2025-08-08T08:04:05Z
2348.1
2025-08-08T08:04:08Z
2344.23
2025-08-08T08:04:19Z
2342.09
2025-08-08T08:04:27Z
2341
2025-08-08T08:04:31Z
2339.69
2025-08-08T08:04:36Z
2337.17
2025-08-08T08:04:41Z
2337.18
2025-08-08T08:04:43Z
2333.88
2025-08-08T08:04:53Z
2332.1
2025-08-08T08:05:00Z
2331.28
2025-08-08T08:05:05Z
2329.86
2025-08-08T08:05:10Z
2327.71
2025-08-08T08:05:16Z
2324.59
2025-08-08T08:05:27Z
2323.41
2025-08-08T08:05:29Z
2320.95
2025-08-08T08:05:40Z
2319.19
2025-08-08T08:05:47Z
2315.42
2025-08-08T08:05:59Z
2313.11
2025-08-08T08:06:06Z
2309.87
2025-08-08T08:06:15Z
2306.65
2025-08-08T08:06:25Z
2303.44
2025-08-08T08:06:36Z
2301.74
2025-08-08T08:06:42Z
2300.65
2025-08-08T08:06:49Z
2297.36
2025-08-08T08:07:00Z
2296.18
2025-08-08T08:07:03Z
2293.83
2025-08-08T08:07:10Z
2291.54
2025-08-08T08:07:19Z
2290.82
2025-08-08T08:07:21Z
2288.74
2025-08-08T08:07:32Z
2286.01
2025-08-08T08:07:42Z
2284.46
2025-08-08T08:07:46Z
2281.4
2025-08-08T08:07:59Z
2277.8
2025-08-08T08:08:10Z
2276.58
2025-08-08T08:08:14Z
2276.03
2025-08-08T08:08:18Z
2274.75
2025-08-08T08:08:22Z
2274.48
2025-08-08T08:08:26Z
2271.57
2025-08-08T08:08:34Z
2268.79
2025-08-08T08:08:45Z
2265.14
2025-08-08T08:08:56Z
2264.95
2025-08-08T08:08:57Z
2264.36
2025-08-08T08:09:00Z
2263.85
2025-08-08T08:09:02Z
2262.2
2025-08-08T08:09:07Z
2258.6
2025-08-08T08:09:17Z
2258.04
2025-08-08T08:09:23Z
2256.41
2025-08-08T08:09:26Z
2256.94
2025-08-08T08:09:27Z
2254.29
2025-08-08T08:09:38Z
2253.1
2025-08-08T08:09:42Z
2251.29
2025-08-08T08:09:51Z
2248.45
2025-08-08T08:09:59Z
2246.92
2025-08-08T08:10:02Z
2244.96
2025-08-08T08:10:08Z
2243.02
2025-08-08T08:10:15Z
2241.17
2025-08-08T08:10:20Z
2239.26
2025-08-08T08:10:27Z
2237.63
2025-08-08T08:10:32Z
2236.26
2025-08-08T08:10:35Z
2234.46
2025-08-08T08:10:40Z
2230.85
2025-08-08T08:10:51Z
2227.89
2025-08-08T08:11:01Z
2227.65
2025-08-08T08:11:02Z
2226.78
2025-08-08T08:11:04Z
2225.24
2025-08-08T08:11:09Z
2223.39
2025-08-08T08:11:16Z
2222.73
2025-08-08T08:11:18Z
2221.04
2025-08-08T08:11:23Z
2220.03
2025-08-08T08:11:26Z
2217.59
2025-08-08T08:11:32Z
2215.03
2025-08-08T08:11:38Z
2214.37
2025-08-08T08:11:40Z
2213.34
2025-08-08T08:11:45Z
2209.19
2025-08-08T08:12:01Z
2209.21
2025-08-08T08:12:06Z
2208.17
2025-08-08T08:12:14Z
2206.25
2025-08-08T08:12:25Z
2202.45
2025-08-08T08:12:35Z
2201.26
2025-08-08T08:12:38Z
2200.68
2025-08-08T08:12:54Z
2199.97
2025-08-08T08:12:55Z
2199.51
2025-08-08T08:12:58Z
2195.84
2025-08-08T08:13:05Z
2193.69
2025-08-08T08:13:16Z
2192.82
2025-08-08T08:13:23Z
2190.34
2025-08-08T08:13:35Z
2190.45
2025-08-08T08:13:39Z
2189.22
2025-08-08T08:13:46Z
2186.59
2025-08-08T08:13:54Z
2186.45
2025-08-08T08:13:55Z
2184.51
2025-08-08T08:14:10Z
2183.96
2025-08-08T08:14:26Z
2183.01
2025-08-08T08:14:29Z
2181.62
2025-08-08T08:14:33Z
2180.02
2025-08-08T08:14:41Z
2177.79
2025-08-08T08:14:54Z
2174.56
2025-08-08T08:15:06Z
2174.16
2025-08-08T08:15:07Z
2171.38
2025-08-08T08:15:17Z
2169.9
2025-08-08T08:15:25Z
2167.25
2025-08-08T08:15:34Z
2165.73
2025-08-08T08:15:48Z
2165.8
2025-08-08T08:15:54Z
2165.03
2025-08-08T08:16:06Z
2164.73
2025-08-08T08:16:22Z
2165.28
2025-08-08T08:16:25Z
2164.75
2025-08-08T08:16:33Z
2164.7
2025-08-08T08:16:42Z
2165.28
2025-08-08T08:16:46Z
2166.86
2025-08-08T08:17:00Z
2166.85
2025-08-08T08:17:02Z
2166.76
2025-08-08T08:17:06Z
2165.73
2025-08-08T08:17:17Z
2163.41
2025-08-08T08:17:22Z
2162.87
2025-08-08T08:17:40Z
2162.82
2025-08-08T08:17:43Z
2162.67
2025-08-08T08:17:49Z
2162.52
2025-08-08T08:17:54Z
2164.57
2025-08-08T08:18:07Z
2164.82
2025-08-08T08:18:10Z
2164
2025-08-08T08:18:16Z
2163.03
2025-08-08T08:18:22Z
2161.6
2025-08-08T08:18:34Z
2160.05
2025-08-08T08:18:47Z
2158.17
2025-08-08T08:18:55Z
2154.95
2025-08-08T08:19:05Z
2151.97
2025-08-08T08:19:18Z
2151.77
2025-08-08T08:19:19Z
2148.02
2025-08-08T08:19:29Z
2145.26
2025-08-08T08:19:42Z
2143.4
2025-08-08T08:19:46Z
2142.02
2025-08-08T08:19:51Z
2140.28
2025-08-08T08:19:57Z
2138.99
2025-08-08T08:20:05Z
2136.61
2025-08-08T08:20:17Z
2136.12
2025-08-08T08:20:23Z
2132.31
2025-08-08T08:20:37Z
2132.26
2025-08-08T08:20:38Z
2130.95
2025-08-08T08:20:52Z
2127.56
2025-08-08T08:21:02Z
2125.51
2025-08-08T08:21:16Z
2123.47
2025-08-08T08:21:22Z
2119.94
2025-08-08T08:21:33Z
2118.24
2025-08-08T08:21:37Z
2115
2025-08-08T08:21:47Z
2111.82
2025-08-08T08:21:56Z
2109.61
2025-08-08T08:22:02Z
2106.68
2025-08-08T08:22:11Z
2105.34
2025-08-08T08:22:14Z
2104.81
2025-08-08T08:22:15Z
2103.53
2025-08-08T08:22:20Z
2100.49
2025-08-08T08:22:29Z
2097.69
2025-08-08T08:22:37Z
2096.7
2025-08-08T08:22:40Z
2094.95
2025-08-08T08:22:47Z
2093.49
2025-08-08T08:22:51Z
2091.93
2025-08-08T08:22:57Z
2092.94
2025-08-08T08:23:12Z
2093.57
2025-08-08T08:23:19Z
2092.23
2025-08-08T08:23:22Z
2092.52
2025-08-08T08:23:30Z
2091.06
2025-08-08T08:23:37Z
2089.45
2025-08-08T08:23:46Z
2090.86
2025-08-08T08:23:47Z
2088.65
2025-08-08T08:23:52Z
2089.27
2025-08-08T08:24:06Z
2088.83
2025-08-08T08:24:17Z
2088.88
2025-08-08T08:24:20Z
2087.25
2025-08-08T08:24:28Z
2087.61
2025-08-08T08:24:43Z
2086.39
2025-08-08T08:24:58Z
2084.89
2025-08-08T08:25:10Z
2083.67
2025-08-08T08:25:18Z
2082.73
2025-08-08T08:25:30Z
2083.56
2025-08-08T08:25:47Z
2085.11
2025-08-08T08:26:03Z
2087.01
2025-08-08T08:26:22Z
2088.55
2025-08-08T08:26:38Z
2092.51
2025-08-08T08:26:52Z
2093.65
2025-08-08T08:27:10Z
2097.15
2025-08-08T08:27:21Z
2094.01
2025-08-08T08:27:24Z
2097.13
2025-08-08T08:27:28Z
2101.47
2025-08-08T08:27:42Z
2101.04
2025-08-08T08:28:00Z
2103.25
2025-08-08T08:28:15Z
2106.24
2025-08-08T08:28:35Z
2109.37
2025-08-08T08:28:51Z
2112.26
2025-08-08T08:28:59Z
2112.16
2025-08-08T08:29:00Z
2108.84
2025-08-08T08:29:08Z
2109.85
2025-08-08T08:29:23Z
2109.24
2025-08-08T08:29:44Z
2108.59
2025-08-08T08:29:46Z
2105.57
2025-08-08T08:29:58Z
2104.84
2025-08-08T08:30:01Z
2102.85
2025-08-08T08:30:05Z
2101.9
2025-08-08T08:30:08Z
2100.7
2025-08-08T08:30:24Z
2100.84
2025-08-08T08:30:25Z
2103.32
2025-08-08T08:30:39Z
2104.79
2025-08-08T08:31:02Z
2104.33
2025-08-08T08:31:24Z
2103.69
2025-08-08T08:31:57Z
2103.26
2025-08-08T08:32:30Z
2106.12
2025-08-08T08:32:44Z
2103.35
2025-08-08T08:32:45Z
2104.18
2025-08-08T08:32:56Z
2104.15
2025-08-08T08:32:59Z
2103.57
2025-08-08T08:33:03Z
2104.74
2025-08-08T08:33:11Z
2102.48
2025-08-08T08:33:28Z
2101.94
2025-08-08T08:34:04Z
2101.34
2025-08-08T08:34:23Z
2100.05
2025-08-08T08:34:44Z
2098.19
2025-08-08T08:34:57Z
2095.1
2025-08-08T08:35:13Z
2092.87
2025-08-08T08:35:22Z
2090.14
2025-08-08T08:35:36Z
2086.2
2025-08-08T08:35:51Z
2086.41
2025-08-08T08:35:53Z
2085.06
2025-08-08T08:35:56Z
2083.74
2025-08-08T08:36:03Z
2083.05
2025-08-08T08:36:08Z
2083.52
2025-08-08T08:36:13Z
2081.66
2025-08-08T08:36:26Z
2081.25
2025-08-08T08:36:28Z
2080.85
2025-08-08T08:36:32Z
2080.79
2025-08-08T08:36:45Z
2080.53
2025-08-08T08:37:00Z
2080.63
2025-08-08T08:37:05Z
2078.03
2025-08-08T08:37:20Z
2077.28
2025-08-08T08:37:23Z
2073.84
2025-08-08T08:37:35Z
2072.97
2025-08-08T08:37:42Z
2070.46
2025-08-08T08:37:47Z
2068.62
2025-08-08T08:37:54Z
2068.48
2025-08-08T08:38:00Z
2066.39
2025-08-08T08:38:13Z
2065.87
2025-08-08T08:38:16Z
2064.33
2025-08-08T08:38:32Z
2064.7
2025-08-08T08:38:38Z
2063.14
2025-08-08T08:38:44Z
2061.5
2025-08-08T08:38:51Z
2058.21
2025-08-08T08:39:03Z
2056.54
2025-08-08T08:39:08Z
2056.29
2025-08-08T08:39:09Z
2054.99
2025-08-08T08:39:22Z
2055.47
2025-08-08T08:39:26Z
2054.77
2025-08-08T08:39:42Z
2053.42
2025-08-08T08:39:48Z
2051.53
2025-08-08T08:40:01Z
2049.51
2025-08-08T08:40:16Z
2049.25
2025-08-08T08:40:17Z
2048.3
2025-08-08T08:40:21Z
2044.9
2025-08-08T08:40:34Z
2041.4
2025-08-08T08:40:47Z
2041.45
2025-08-08T08:40:48Z
2040.13
2025-08-08T08:40:57Z
2038.92
2025-08-08T08:40:59Z
2037.8
2025-08-08T08:41:03Z
2036.54
2025-08-08T08:41:06Z
2033.82
2025-08-08T08:41:15Z
2031.69
2025-08-08T08:41:28Z
2029.66
2025-08-08T08:41:32Z
2026.46
2025-08-08T08:41:45Z
2024.96
2025-08-08T08:41:50Z
2024.32
2025-08-08T08:41:52Z
2023.84
2025-08-08T08:41:55Z
2019.84
2025-08-08T08:42:09Z
2019.4
2025-08-08T08:42:12Z
2017.87
2025-08-08T08:42:15Z
2018.1
2025-08-08T08:42:16Z
2014.96
2025-08-08T08:42:23Z
2013.56
2025-08-08T08:42:26Z
2012.51
2025-08-08T08:42:34Z
2010.26
2025-08-08T08:42:40Z
2007.17
2025-08-08T08:42:48Z
2004.01
2025-08-08T08:42:56Z
2003.83
2025-08-08T08:42:57Z
2002.77
2025-08-08T08:43:01Z
2000.48
2025-08-08T08:43:12Z
1997.42
2025-08-08T08:43:24Z
1996.55
2025-08-08T08:43:26Z
1993.99
2025-08-08T08:43:33Z
1992.75
2025-08-08T08:43:36Z
1989.08
2025-08-08T08:43:48Z
1988.06
2025-08-08T08:43:50Z
1987.44
2025-08-08T08:43:52Z
1985.21
2025-08-08T08:44:04Z
1983.7
2025-08-08T08:44:11Z
1982.83
2025-08-08T08:44:15Z
1982.58
2025-08-08T08:44:23Z
1980.89
2025-08-08T08:44:37Z
1980.7
2025-08-08T08:44:38Z
1978.28
2025-08-08T08:44:43Z
1978.04
2025-08-08T08:44:46Z
1976.54
2025-08-08T08:44:50Z
1974.55
2025-08-08T08:45:04Z
1972.87
2025-08-08T08:45:16Z
1971.63
2025-08-08T08:45:19Z
1969.92
2025-08-08T08:45:28Z
1968.86
2025-08-08T08:45:32Z
1968.22
2025-08-08T08:45:34Z
1965.13
2025-08-08T08:45:44Z
1964.91
2025-08-08T08:45:59Z
1964.45
2025-08-08T08:46:15Z
1965.06
2025-08-08T08:46:18Z
1962.86
2025-08-08T08:46:31Z
1961.8
2025-08-08T08:46:35Z
1962.61
2025-08-08T08:46:37Z
1961.91
2025-08-08T08:46:54Z
1959.31
2025-08-08T08:47:04Z
1958.55
2025-08-08T08:47:07Z
1955.31
2025-08-08T08:47:23Z
1955.35
2025-08-08T08:47:24Z
1951.74
2025-08-08T08:47:38Z
1948.73
2025-08-08T08:47:51Z
1947.69
2025-08-08T08:47:54Z
1946.46
2025-08-08T08:47:57Z
1945.41
2025-08-08T08:47:59Z
1943.95
2025-08-08T08:48:05Z
1941.4
2025-08-08T08:48:20Z
1938.68
2025-08-08T08:48:39Z
1939
2025-08-08T08:48:59Z
1938.92
2025-08-08T08:49:17Z
1938.53
2025-08-08T08:49:37Z
1937.95
2025-08-08T08:50:02Z
1937.15
2025-08-08T08:50:21Z
1932.7
2025-08-08T08:50:42Z
1937.53
2025-08-08T08:50:43Z
1937
2025-08-08T08:51:13Z
1937.55
2025-08-08T08:51:38Z