Col d'Arizes ]]> 1280.13 2021-03-28T07:19:47Z 1280.13 2021-03-28T07:19:48Z 1280.13 2021-03-28T07:20:00Z 1279.65 2021-03-28T07:20:11Z 1278.69 2021-03-28T07:20:17Z 1277.73 2021-03-28T07:20:24Z 1276.77 2021-03-28T07:20:34Z 1276.77 2021-03-28T07:20:40Z 1275.33 2021-03-28T07:20:48Z 1274.36 2021-03-28T07:20:56Z 1273.4 2021-03-28T07:21:13Z 1272.92 2021-03-28T07:21:27Z 1272.44 2021-03-28T07:21:42Z 1272.44 2021-03-28T07:21:55Z 1274.36 2021-03-28T07:22:09Z 1276.77 2021-03-28T07:22:25Z 1279.65 2021-03-28T07:22:40Z 1281.57 2021-03-28T07:22:54Z 1284.46 2021-03-28T07:23:09Z 1284.94 2021-03-28T07:23:22Z 1287.34 2021-03-28T07:23:35Z 1289.75 2021-03-28T07:23:50Z 1292.15 2021-03-28T07:24:06Z 1294.55 2021-03-28T07:24:21Z 1295.03 2021-03-28T07:24:24Z 1295.99 2021-03-28T07:24:28Z 1297.92 2021-03-28T07:24:40Z 1300.8 2021-03-28T07:24:53Z 1303.2 2021-03-28T07:25:06Z 1304.65 2021-03-28T07:25:12Z 1305.61 2021-03-28T07:25:19Z 1307.53 2021-03-28T07:25:32Z 1310.41 2021-03-28T07:25:44Z 1312.82 2021-03-28T07:26:00Z 1315.22 2021-03-28T07:26:14Z 1316.18 2021-03-28T07:26:16Z 1318.59 2021-03-28T07:26:31Z 1320.99 2021-03-28T07:26:44Z 1323.39 2021-03-28T07:26:58Z 1325.31 2021-03-28T07:27:08Z 1327.72 2021-03-28T07:27:21Z 1329.64 2021-03-28T07:27:32Z 1332.04 2021-03-28T07:27:43Z 1333.49 2021-03-28T07:27:56Z 1334.93 2021-03-28T07:28:10Z 1336.85 2021-03-28T07:28:27Z 1338.29 2021-03-28T07:28:39Z 1340.7 2021-03-28T07:28:53Z 1343.1 2021-03-28T07:29:05Z 1344.54 2021-03-28T07:29:17Z 1346.94 2021-03-28T07:29:26Z 1349.83 2021-03-28T07:29:40Z 1351.27 2021-03-28T07:29:53Z 1352.71 2021-03-28T07:29:59Z 1354.15 2021-03-28T07:30:12Z 1357.04 2021-03-28T07:30:22Z 1356.08 2021-03-28T07:30:36Z 1355.6 2021-03-28T07:30:59Z 1355.6 2021-03-28T07:31:21Z 1355.6 2021-03-28T07:31:48Z 1356.08 2021-03-28T07:32:29Z 1356.08 2021-03-28T07:32:59Z 1356.56 2021-03-28T07:33:25Z 1356.56 2021-03-28T07:34:02Z 1357.04 2021-03-28T07:34:31Z 1357.52 2021-03-28T07:34:49Z 1356.56 2021-03-28T07:35:07Z 1357.52 2021-03-28T07:35:25Z 1357.52 2021-03-28T07:35:50Z 1356.56 2021-03-28T07:36:14Z 1357.52 2021-03-28T07:36:36Z 1357.52 2021-03-28T07:36:41Z 1357.52 2021-03-28T07:37:02Z 1356.56 2021-03-28T07:37:23Z 1357.04 2021-03-28T07:37:48Z 1357.52 2021-03-28T07:38:15Z 1359.44 2021-03-28T07:38:27Z 1359.92 2021-03-28T07:38:29Z 1362.81 2021-03-28T07:38:42Z 1365.69 2021-03-28T07:38:55Z 1368.57 2021-03-28T07:39:09Z 1369.54 2021-03-28T07:39:17Z 1370.5 2021-03-28T07:39:29Z 1372.42 2021-03-28T07:39:40Z 1371.94 2021-03-28T07:39:41Z 1374.34 2021-03-28T07:39:56Z 1376.75 2021-03-28T07:40:12Z 1378.67 2021-03-28T07:40:25Z 1380.11 2021-03-28T07:40:37Z 1382.03 2021-03-28T07:40:48Z 1383.96 2021-03-28T07:41:00Z 1385.88 2021-03-28T07:41:12Z 1386.84 2021-03-28T07:41:26Z 1389.24 2021-03-28T07:41:38Z 1389.72 2021-03-28T07:41:45Z 1391.65 2021-03-28T07:41:58Z 1394.05 2021-03-28T07:42:11Z 1396.45 2021-03-28T07:42:24Z 1398.86 2021-03-28T07:42:40Z 1401.26 2021-03-28T07:42:53Z 1404.62 2021-03-28T07:43:06Z 1405.1 2021-03-28T07:43:13Z 1407.99 2021-03-28T07:43:28Z 1411.35 2021-03-28T07:43:41Z 1412.31 2021-03-28T07:43:55Z 1414.24 2021-03-28T07:44:07Z 1415.2 2021-03-28T07:44:22Z 1414.72 2021-03-28T07:44:38Z 1414.72 2021-03-28T07:44:49Z 1414.24 2021-03-28T07:44:51Z 1413.76 2021-03-28T07:45:03Z 1413.28 2021-03-28T07:45:19Z 1414.24 2021-03-28T07:45:31Z 1415.2 2021-03-28T07:45:44Z 1415.68 2021-03-28T07:45:52Z 1415.2 2021-03-28T07:46:07Z 1415.2 2021-03-28T07:46:09Z 1414.24 2021-03-28T07:46:15Z 1415.2 2021-03-28T07:46:23Z 1415.2 2021-03-28T07:46:39Z 1416.16 2021-03-28T07:46:43Z 1415.68 2021-03-28T07:46:45Z 1416.16 2021-03-28T07:46:47Z 1417.12 2021-03-28T07:47:01Z 1416.64 2021-03-28T07:47:14Z 1416.64 2021-03-28T07:47:20Z 1417.6 2021-03-28T07:47:22Z 1418.08 2021-03-28T07:47:24Z 1418.56 2021-03-28T07:47:26Z 1419.04 2021-03-28T07:47:31Z 1419.52 2021-03-28T07:47:36Z 1419.04 2021-03-28T07:47:42Z 1420.97 2021-03-28T07:47:55Z 1422.89 2021-03-28T07:48:02Z 1425.77 2021-03-28T07:48:14Z 1427.21 2021-03-28T07:48:21Z 1428.66 2021-03-28T07:48:27Z 1428.18 2021-03-28T07:48:28Z 1430.58 2021-03-28T07:48:44Z 1432.5 2021-03-28T07:48:57Z 1433.94 2021-03-28T07:49:11Z 1436.83 2021-03-28T07:49:26Z 1438.75 2021-03-28T07:49:40Z 1439.23 2021-03-28T07:49:41Z 1440.67 2021-03-28T07:49:55Z 1442.11 2021-03-28T07:50:09Z 1444.04 2021-03-28T07:50:21Z 1445 2021-03-28T07:50:33Z 1445 2021-03-28T07:50:59Z 1445.48 2021-03-28T07:51:14Z 1446.92 2021-03-28T07:51:20Z 1449.32 2021-03-28T07:51:35Z 1450.77 2021-03-28T07:51:49Z 1452.69 2021-03-28T07:52:05Z 1452.69 2021-03-28T07:52:08Z 1454.61 2021-03-28T07:52:24Z 1455.09 2021-03-28T07:52:26Z 1456.53 2021-03-28T07:52:40Z 1457.98 2021-03-28T07:52:48Z 1458.46 2021-03-28T07:52:52Z 1460.38 2021-03-28T07:53:05Z 1461.34 2021-03-28T07:53:18Z 1463.74 2021-03-28T07:53:32Z 1466.15 2021-03-28T07:53:47Z 1469.03 2021-03-28T07:53:59Z 1469.99 2021-03-28T07:54:12Z 1471.44 2021-03-28T07:54:15Z 1473.84 2021-03-28T07:54:31Z 1475.76 2021-03-28T07:54:45Z 1478.16 2021-03-28T07:54:58Z 1480.09 2021-03-28T07:55:10Z 1480.09 2021-03-28T07:55:25Z 1480.57 2021-03-28T07:55:39Z 1482.49 2021-03-28T07:55:54Z 1482.97 2021-03-28T07:56:02Z 1482.97 2021-03-28T07:56:05Z 1484.41 2021-03-28T07:56:19Z 1485.37 2021-03-28T07:56:30Z 1485.85 2021-03-28T07:56:43Z 1488.74 2021-03-28T07:56:55Z 1491.62 2021-03-28T07:57:07Z 1493.06 2021-03-28T07:57:20Z 1494.51 2021-03-28T07:57:32Z 1496.43 2021-03-28T07:57:45Z 1498.83 2021-03-28T07:57:58Z 1500.76 2021-03-28T07:58:11Z 1502.68 2021-03-28T07:58:24Z 1505.56 2021-03-28T07:58:40Z 1507 2021-03-28T07:58:54Z 1508.93 2021-03-28T07:59:10Z 1511.33 2021-03-28T07:59:22Z 1512.77 2021-03-28T07:59:35Z 1514.21 2021-03-28T07:59:43Z 1516.14 2021-03-28T07:59:57Z 1518.06 2021-03-28T08:00:13Z 1518.54 2021-03-28T08:00:18Z 1519.5 2021-03-28T08:00:29Z 1521.42 2021-03-28T08:00:45Z 1522.39 2021-03-28T08:00:58Z 1524.79 2021-03-28T08:01:12Z 1526.71 2021-03-28T08:01:26Z 1527.19 2021-03-28T08:01:41Z 1528.63 2021-03-28T08:01:45Z 1530.08 2021-03-28T08:01:58Z 1531.52 2021-03-28T08:02:05Z 1532.48 2021-03-28T08:02:18Z 1533.92 2021-03-28T08:02:27Z 1535.36 2021-03-28T08:02:42Z 1536.8 2021-03-28T08:02:56Z 1538.25 2021-03-28T08:03:04Z 1538.73 2021-03-28T08:03:09Z 1541.13 2021-03-28T08:03:23Z 1542.09 2021-03-28T08:03:36Z 1542.57 2021-03-28T08:03:38Z 1543.05 2021-03-28T08:03:40Z 1544.5 2021-03-28T08:03:55Z 1546.42 2021-03-28T08:04:08Z 1548.82 2021-03-28T08:04:18Z 1550.26 2021-03-28T08:04:31Z 1550.74 2021-03-28T08:04:38Z 1551.71 2021-03-28T08:04:53Z 1551.71 2021-03-28T08:05:00Z 1553.15 2021-03-28T08:05:04Z 1553.63 2021-03-28T08:05:18Z 1555.55 2021-03-28T08:05:31Z 1555.55 2021-03-28T08:05:43Z 1557.47 2021-03-28T08:05:55Z 1557.95 2021-03-28T08:06:06Z 1558.92 2021-03-28T08:06:21Z 1558.43 2021-03-28T08:06:35Z 1557.95 2021-03-28T08:06:39Z 1556.51 2021-03-28T08:06:51Z 1556.51 2021-03-28T08:06:56Z 1556.99 2021-03-28T08:07:00Z 1557.47 2021-03-28T08:07:07Z 1557.47 2021-03-28T08:07:08Z 1558.92 2021-03-28T08:07:17Z 1559.4 2021-03-28T08:07:24Z 1559.4 2021-03-28T08:07:39Z 1560.36 2021-03-28T08:07:51Z 1560.84 2021-03-28T08:07:59Z 1560.36 2021-03-28T08:08:13Z 1561.8 2021-03-28T08:08:20Z 1562.28 2021-03-28T08:08:25Z 1561.8 2021-03-28T08:08:28Z 1562.28 2021-03-28T08:08:40Z 1562.28 2021-03-28T08:08:42Z 1561.8 2021-03-28T08:08:48Z 1561.8 2021-03-28T08:08:56Z 1562.28 2021-03-28T08:09:03Z 1561.8 2021-03-28T08:09:07Z 1564.2 2021-03-28T08:09:23Z 1565.16 2021-03-28T08:09:37Z 1566.12 2021-03-28T08:09:46Z 1567.09 2021-03-28T08:09:49Z 1567.09 2021-03-28T08:09:51Z 1568.53 2021-03-28T08:10:02Z 1570.45 2021-03-28T08:10:15Z 1571.89 2021-03-28T08:10:29Z 1572.85 2021-03-28T08:10:31Z 1573.82 2021-03-28T08:10:45Z 1574.78 2021-03-28T08:11:00Z 1575.74 2021-03-28T08:11:04Z 1575.74 2021-03-28T08:11:07Z 1576.7 2021-03-28T08:11:14Z 1577.66 2021-03-28T08:11:27Z 1579.1 2021-03-28T08:11:43Z 1579.1 2021-03-28T08:11:46Z 1581.51 2021-03-28T08:12:01Z 1582.95 2021-03-28T08:12:16Z 1583.43 2021-03-28T08:12:19Z 1584.39 2021-03-28T08:12:35Z 1585.35 2021-03-28T08:12:47Z 1586.79 2021-03-28T08:12:59Z 1587.27 2021-03-28T08:13:02Z 1588.24 2021-03-28T08:13:18Z 1589.68 2021-03-28T08:13:30Z 1589.2 2021-03-28T08:13:41Z 1591.6 2021-03-28T08:13:56Z 1593.04 2021-03-28T08:14:11Z 1594.96 2021-03-28T08:14:26Z 1594.48 2021-03-28T08:14:41Z 1594.96 2021-03-28T08:14:56Z 1593.52 2021-03-28T08:15:00Z 1594.48 2021-03-28T08:15:06Z 1596.89 2021-03-28T08:15:19Z 1598.33 2021-03-28T08:15:23Z 1599.29 2021-03-28T08:15:38Z 1598.81 2021-03-28T08:15:42Z 1598.33 2021-03-28T08:15:45Z 1598.81 2021-03-28T08:15:50Z 1600.73 2021-03-28T08:15:59Z 1600.73 2021-03-28T08:16:10Z 1601.69 2021-03-28T08:16:24Z 1603.62 2021-03-28T08:16:37Z 1604.1 2021-03-28T08:16:45Z 1604.58 2021-03-28T08:16:52Z 1604.58 2021-03-28T08:16:54Z 1604.1 2021-03-28T08:17:08Z 1605.54 2021-03-28T08:17:21Z 1604.58 2021-03-28T08:17:35Z 1605.54 2021-03-28T08:17:51Z 1605.54 2021-03-28T08:17:54Z 1607.46 2021-03-28T08:18:10Z 1606.98 2021-03-28T08:18:14Z 1606.98 2021-03-28T08:18:18Z 1607.94 2021-03-28T08:18:31Z 1607.94 2021-03-28T08:18:35Z 1609.86 2021-03-28T08:18:48Z 1609.86 2021-03-28T08:18:50Z 1611.31 2021-03-28T08:19:04Z 1612.75 2021-03-28T08:19:07Z 1612.75 2021-03-28T08:19:10Z 1614.19 2021-03-28T08:19:21Z 1615.15 2021-03-28T08:19:27Z 1615.63 2021-03-28T08:19:36Z 1618.04 2021-03-28T08:19:51Z 1620.44 2021-03-28T08:20:05Z 1623.32 2021-03-28T08:20:17Z 1623.8 2021-03-28T08:20:23Z 1625.25 2021-03-28T08:20:34Z 1628.13 2021-03-28T08:20:49Z 1628.61 2021-03-28T08:20:52Z 1629.09 2021-03-28T08:20:56Z 1629.09 2021-03-28T08:20:58Z 1630.53 2021-03-28T08:21:04Z 1633.42 2021-03-28T08:21:19Z 1635.82 2021-03-28T08:21:33Z 1637.26 2021-03-28T08:21:41Z 1639.19 2021-03-28T08:21:55Z 1640.63 2021-03-28T08:22:01Z 1642.07 2021-03-28T08:22:14Z 1644.47 2021-03-28T08:22:22Z 1644.47 2021-03-28T08:22:24Z 1647.36 2021-03-28T08:22:37Z 1647.36 2021-03-28T08:22:42Z 1648.32 2021-03-28T08:22:46Z 1650.72 2021-03-28T08:22:59Z 1653.12 2021-03-28T08:23:14Z 1653.12 2021-03-28T08:23:15Z 1653.6 2021-03-28T08:23:21Z 1655.05 2021-03-28T08:23:37Z 1656.49 2021-03-28T08:23:51Z 1657.45 2021-03-28T08:23:55Z 1657.45 2021-03-28T08:23:59Z 1657.45 2021-03-28T08:24:01Z 1657.45 2021-03-28T08:24:09Z 1658.41 2021-03-28T08:24:17Z 1658.41 2021-03-28T08:24:19Z 1658.89 2021-03-28T08:24:26Z 1660.81 2021-03-28T08:24:35Z 1661.78 2021-03-28T08:24:42Z 1663.7 2021-03-28T08:24:58Z 1667.06 2021-03-28T08:25:13Z 1668.99 2021-03-28T08:25:26Z 1668.51 2021-03-28T08:25:28Z 1669.47 2021-03-28T08:25:30Z 1669.47 2021-03-28T08:25:33Z 1671.39 2021-03-28T08:25:46Z 1671.87 2021-03-28T08:25:50Z 1672.35 2021-03-28T08:25:53Z 1673.79 2021-03-28T08:26:01Z 1674.75 2021-03-28T08:26:09Z 1676.2 2021-03-28T08:26:25Z 1678.6 2021-03-28T08:26:40Z 1679.08 2021-03-28T08:26:47Z 1680.52 2021-03-28T08:26:53Z 1681.96 2021-03-28T08:27:08Z 1681.96 2021-03-28T08:27:14Z 1682.93 2021-03-28T08:27:19Z 1686.29 2021-03-28T08:27:34Z 1687.25 2021-03-28T08:27:41Z 1687.73 2021-03-28T08:27:47Z 1691.1 2021-03-28T08:28:01Z 1693.02 2021-03-28T08:28:12Z 1693.98 2021-03-28T08:28:17Z 1695.9 2021-03-28T08:28:32Z 1699.27 2021-03-28T08:28:47Z 1699.27 2021-03-28T08:28:48Z 1699.75 2021-03-28T08:28:53Z 1699.27 2021-03-28T08:28:55Z 1699.75 2021-03-28T08:29:02Z 1701.19 2021-03-28T08:29:15Z 1703.11 2021-03-28T08:29:23Z 1702.63 2021-03-28T08:29:26Z 1704.55 2021-03-28T08:29:40Z 1705.04 2021-03-28T08:29:45Z 1705.52 2021-03-28T08:29:46Z 1707.44 2021-03-28T08:30:00Z 1707.44 2021-03-28T08:30:02Z 1707.92 2021-03-28T08:30:07Z 1707.44 2021-03-28T08:30:10Z 1708.4 2021-03-28T08:30:22Z 1710.8 2021-03-28T08:30:33Z 1711.28 2021-03-28T08:30:37Z 1713.21 2021-03-28T08:30:50Z 1716.09 2021-03-28T08:31:03Z 1717.05 2021-03-28T08:31:10Z 1718.01 2021-03-28T08:31:12Z 1717.53 2021-03-28T08:31:14Z 1719.46 2021-03-28T08:31:26Z 1719.94 2021-03-28T08:31:27Z 1719.94 2021-03-28T08:31:30Z 1720.9 2021-03-28T08:31:35Z 1723.3 2021-03-28T08:31:50Z 1724.26 2021-03-28T08:32:02Z 1725.22 2021-03-28T08:32:04Z 1726.67 2021-03-28T08:32:10Z 1727.15 2021-03-28T08:32:14Z 1726.67 2021-03-28T08:32:18Z 1727.63 2021-03-28T08:32:20Z 1728.59 2021-03-28T08:32:26Z 1729.07 2021-03-28T08:32:39Z 1729.55 2021-03-28T08:32:42Z 1730.03 2021-03-28T08:32:46Z 1732.43 2021-03-28T08:32:59Z 1732.91 2021-03-28T08:33:12Z 1733.39 2021-03-28T08:33:23Z 1734.84 2021-03-28T08:33:34Z 1734.84 2021-03-28T08:33:46Z 1734.36 2021-03-28T08:33:49Z 1733.39 2021-03-28T08:34:00Z 1733.39 2021-03-28T08:34:17Z 1733.88 2021-03-28T08:34:34Z 1733.39 2021-03-28T08:34:52Z 1733.88 2021-03-28T08:35:07Z 1733.39 2021-03-28T08:35:23Z 1732.91 2021-03-28T08:35:40Z 1733.39 2021-03-28T08:35:53Z 1732.43 2021-03-28T08:36:09Z 1732.91 2021-03-28T08:36:41Z 1732.91 2021-03-28T08:37:17Z 1733.39 2021-03-28T08:37:47Z 1733.88 2021-03-28T08:38:25Z 1733.39 2021-03-28T08:39:03Z 1733.39 2021-03-28T08:39:38Z 1733.39 2021-03-28T08:40:10Z 1733.88 2021-03-28T08:40:49Z 1734.36 2021-03-28T08:41:07Z 1733.88 2021-03-28T08:41:32Z 1733.88 2021-03-28T08:41:51Z 1733.88 2021-03-28T08:42:20Z 1734.36 2021-03-28T08:42:55Z 1734.84 2021-03-28T08:43:37Z 1734.84 2021-03-28T08:44:16Z 1734.84 2021-03-28T08:44:58Z 1734.84 2021-03-28T08:45:47Z 1735.32 2021-03-28T08:46:20Z 1735.8 2021-03-28T08:46:50Z 1734.84 2021-03-28T08:47:24Z 1735.32 2021-03-28T08:48:03Z 1735.8 2021-03-28T08:48:36Z 1735.8 2021-03-28T08:49:03Z 1736.28 2021-03-28T08:49:36Z 1736.28 2021-03-28T08:50:23Z 1736.28 2021-03-28T08:50:53Z 1736.76 2021-03-28T08:51:34Z 1737.24 2021-03-28T08:52:02Z 1737.72 2021-03-28T08:52:13Z 1738.2 2021-03-28T08:52:27Z 1738.2 2021-03-28T08:52:43Z 1738.2 2021-03-28T08:52:49Z 1737.72 2021-03-28T08:53:01Z 1737.72 2021-03-28T08:53:22Z 1737.24 2021-03-28T08:53:23Z 1738.68 2021-03-28T08:53:37Z 1739.64 2021-03-28T08:53:47Z 1742.53 2021-03-28T08:54:01Z 1743.01 2021-03-28T08:54:03Z 1743.97 2021-03-28T08:54:18Z 1745.41 2021-03-28T08:54:21Z 1747.33 2021-03-28T08:54:36Z 1749.26 2021-03-28T08:54:48Z 1750.22 2021-03-28T08:54:59Z 1752.14 2021-03-28T08:55:13Z 1753.58 2021-03-28T08:55:25Z 1755.99 2021-03-28T08:55:39Z 1758.39 2021-03-28T08:55:52Z 1760.31 2021-03-28T08:56:06Z 1762.71 2021-03-28T08:56:19Z 1764.16 2021-03-28T08:56:31Z 1765.6 2021-03-28T08:56:45Z 1766.08 2021-03-28T08:56:51Z 1767.52 2021-03-28T08:56:59Z 1769.44 2021-03-28T08:57:12Z 1769.92 2021-03-28T08:57:15Z 1772.33 2021-03-28T08:57:29Z 1774.25 2021-03-28T08:57:43Z 1776.65 2021-03-28T08:57:57Z 1780.02 2021-03-28T08:58:11Z 1780.98 2021-03-28T08:58:24Z 1783.86 2021-03-28T08:58:38Z 1785.79 2021-03-28T08:58:51Z 1786.27 2021-03-28T08:59:00Z 1788.19 2021-03-28T08:59:16Z 1789.63 2021-03-28T08:59:30Z 1790.59 2021-03-28T08:59:41Z 1792.52 2021-03-28T08:59:54Z 1794.44 2021-03-28T09:00:09Z 1795.88 2021-03-28T09:00:22Z 1798.76 2021-03-28T09:00:35Z 1800.21 2021-03-28T09:00:49Z 1802.13 2021-03-28T09:01:01Z 1802.13 2021-03-28T09:01:12Z 1805.01 2021-03-28T09:01:24Z 1807.42 2021-03-28T09:01:37Z 1809.82 2021-03-28T09:01:52Z 1809.82 2021-03-28T09:01:56Z 1811.26 2021-03-28T09:02:06Z 1814.63 2021-03-28T09:02:19Z 1816.55 2021-03-28T09:02:33Z 1818.47 2021-03-28T09:02:48Z 1820.39 2021-03-28T09:02:56Z 1822.32 2021-03-28T09:03:08Z 1824.72 2021-03-28T09:03:24Z 1826.16 2021-03-28T09:03:37Z 1828.56 2021-03-28T09:03:52Z 1830.01 2021-03-28T09:04:05Z 1830.97 2021-03-28T09:04:19Z 1831.93 2021-03-28T09:04:33Z 1833.85 2021-03-28T09:04:48Z 1834.81 2021-03-28T09:04:56Z 1835.77 2021-03-28T09:05:10Z 1836.74 2021-03-28T09:05:26Z 1837.22 2021-03-28T09:05:51Z 1837.7 2021-03-28T09:06:04Z 1839.62 2021-03-28T09:06:18Z 1842.02 2021-03-28T09:06:31Z 1842.5 2021-03-28T09:06:46Z 1844.43 2021-03-28T09:07:04Z 1843.47 2021-03-28T09:07:24Z 1842.98 2021-03-28T09:07:45Z 1843.95 2021-03-28T09:08:07Z 1844.91 2021-03-28T09:08:27Z 1845.39 2021-03-28T09:08:42Z 1847.31 2021-03-28T09:08:58Z 1848.27 2021-03-28T09:09:13Z 1850.19 2021-03-28T09:09:27Z 1851.64 2021-03-28T09:09:44Z 1853.08 2021-03-28T09:10:00Z 1855 2021-03-28T09:10:17Z 1856.92 2021-03-28T09:10:33Z 1859.33 2021-03-28T09:10:50Z 1861.25 2021-03-28T09:11:05Z 1863.65 2021-03-28T09:11:20Z 1865.58 2021-03-28T09:11:34Z 1867.5 2021-03-28T09:11:49Z 1867.98 2021-03-28T09:12:09Z 1868.94 2021-03-28T09:12:23Z 1871.82 2021-03-28T09:12:35Z 1871.82 2021-03-28T09:12:39Z 1872.79 2021-03-28T09:12:50Z 1876.15 2021-03-28T09:13:03Z 1876.15 2021-03-28T09:13:04Z 1877.59 2021-03-28T09:13:16Z 1880.96 2021-03-28T09:13:30Z 1882.88 2021-03-28T09:13:45Z 1884.32 2021-03-28T09:13:57Z 1886.72 2021-03-28T09:14:14Z 1889.13 2021-03-28T09:14:26Z 1889.61 2021-03-28T09:14:41Z 1891.53 2021-03-28T09:14:54Z 1890.57 2021-03-28T09:15:10Z 1889.13 2021-03-28T09:15:24Z 1888.17 2021-03-28T09:15:38Z 1888.65 2021-03-28T09:15:58Z 1888.65 2021-03-28T09:16:22Z 1889.13 2021-03-28T09:16:33Z 1889.13 2021-03-28T09:16:41Z 1888.65 2021-03-28T09:16:48Z 1888.65 2021-03-28T09:16:54Z 1889.13 2021-03-28T09:16:56Z 1891.05 2021-03-28T09:17:11Z 1892.01 2021-03-28T09:17:25Z 1892.49 2021-03-28T09:17:43Z 1892.49 2021-03-28T09:17:50Z 1892.97 2021-03-28T09:17:52Z 1894.9 2021-03-28T09:18:06Z 1894.42 2021-03-28T09:18:19Z 1895.86 2021-03-28T09:18:34Z 1897.78 2021-03-28T09:18:50Z 1899.7 2021-03-28T09:19:05Z 1901.14 2021-03-28T09:19:22Z 1901.63 2021-03-28T09:19:38Z 1901.14 2021-03-28T09:19:48Z 1901.63 2021-03-28T09:19:49Z 1900.66 2021-03-28T09:19:58Z 1903.07 2021-03-28T09:20:14Z 1903.55 2021-03-28T09:20:27Z 1906.43 2021-03-28T09:20:41Z 1907.39 2021-03-28T09:20:49Z 1908.35 2021-03-28T09:20:51Z 1907.39 2021-03-28T09:21:04Z 1909.32 2021-03-28T09:21:19Z 1911.72 2021-03-28T09:21:32Z 1914.12 2021-03-28T09:21:46Z 1915.56 2021-03-28T09:21:59Z 1918.93 2021-03-28T09:22:15Z 1920.85 2021-03-28T09:22:32Z 1923.25 2021-03-28T09:22:48Z 1924.22 2021-03-28T09:23:04Z 1927.1 2021-03-28T09:23:18Z 1926.62 2021-03-28T09:23:23Z 1928.54 2021-03-28T09:23:40Z 1930.46 2021-03-28T09:23:56Z 1931.43 2021-03-28T09:24:02Z 1933.35 2021-03-28T09:24:15Z 1934.79 2021-03-28T09:24:25Z 1936.23 2021-03-28T09:24:37Z 1938.16 2021-03-28T09:24:51Z 1941.04 2021-03-28T09:25:01Z 1942.96 2021-03-28T09:25:12Z 1945.85 2021-03-28T09:25:27Z 1946.33 2021-03-28T09:25:40Z 1948.73 2021-03-28T09:25:53Z 1951.13 2021-03-28T09:26:03Z 1952.57 2021-03-28T09:26:17Z 1954.98 2021-03-28T09:26:28Z 1956.42 2021-03-28T09:26:41Z 1958.34 2021-03-28T09:26:54Z 1960.27 2021-03-28T09:27:06Z 1962.19 2021-03-28T09:27:22Z 1964.11 2021-03-28T09:27:40Z 1965.55 2021-03-28T09:27:53Z 1968.92 2021-03-28T09:28:07Z 1971.32 2021-03-28T09:28:22Z 1972.76 2021-03-28T09:28:36Z 1975.17 2021-03-28T09:28:51Z 1977.57 2021-03-28T09:29:04Z 1979.01 2021-03-28T09:29:19Z 1980.93 2021-03-28T09:29:31Z 1983.34 2021-03-28T09:29:45Z 1984.78 2021-03-28T09:29:52Z 1987.18 2021-03-28T09:30:05Z 1990.07 2021-03-28T09:30:19Z 1990.07 2021-03-28T09:30:27Z 1990.55 2021-03-28T09:30:32Z 1989.59 2021-03-28T09:30:39Z 1991.03 2021-03-28T09:30:53Z 1992.47 2021-03-28T09:31:07Z 1994.87 2021-03-28T09:31:22Z 1996.8 2021-03-28T09:31:36Z 1997.28 2021-03-28T09:31:49Z 1997.28 2021-03-28T09:32:12Z 1998.72 2021-03-28T09:32:18Z 2001.12 2021-03-28T09:32:35Z 2001.12 2021-03-28T09:32:36Z 2004.49 2021-03-28T09:32:55Z 2007.37 2021-03-28T09:33:15Z 2008.81 2021-03-28T09:33:29Z 2010.73 2021-03-28T09:33:46Z 2012.66 2021-03-28T09:34:02Z 2013.14 2021-03-28T09:34:03Z 2014.58 2021-03-28T09:34:15Z 2015.06 2021-03-28T09:34:23Z 2015.54 2021-03-28T09:34:25Z 2015.54 2021-03-28T09:34:41Z 2015.54 2021-03-28T09:34:51Z 2016.02 2021-03-28T09:34:53Z 2016.02 2021-03-28T09:35:08Z 2015.06 2021-03-28T09:35:09Z 2015.54 2021-03-28T09:35:25Z 2015.06 2021-03-28T09:35:26Z 2014.58 2021-03-28T09:35:43Z 2015.06 2021-03-28T09:35:59Z 2015.54 2021-03-28T09:36:14Z 2015.54 2021-03-28T09:36:27Z 2016.02 2021-03-28T09:36:44Z 2016.02 2021-03-28T09:36:55Z 2016.02 2021-03-28T09:37:06Z 2015.54 2021-03-28T09:37:07Z 2015.06 2021-03-28T09:37:21Z 2015.54 2021-03-28T09:37:38Z 2015.06 2021-03-28T09:38:00Z 2015.54 2021-03-28T09:38:15Z 2015.06 2021-03-28T09:38:31Z 2015.06 2021-03-28T09:38:45Z 2015.54 2021-03-28T09:38:46Z 2015.54 2021-03-28T09:38:51Z 2015.54 2021-03-28T09:39:02Z 2015.06 2021-03-28T09:39:17Z 2015.06 2021-03-28T09:39:32Z 2014.58 2021-03-28T09:40:00Z 2016.98 2021-03-28T09:40:23Z 2016.02 2021-03-28T09:40:52Z 2015.06 2021-03-28T09:41:06Z 2016.02 2021-03-28T09:41:18Z 2015.54 2021-03-28T09:41:34Z 2015.54 2021-03-28T09:41:49Z 2015.54 2021-03-28T09:42:17Z 2014.58 2021-03-28T09:42:38Z 2015.54 2021-03-28T09:42:52Z 2016.02 2021-03-28T09:43:04Z 2016.98 2021-03-28T09:43:18Z 2018.91 2021-03-28T09:43:34Z 2020.83 2021-03-28T09:43:50Z 2021.31 2021-03-28T09:44:06Z 2021.31 2021-03-28T09:44:21Z 2019.87 2021-03-28T09:44:24Z 2021.31 2021-03-28T09:44:27Z 2020.83 2021-03-28T09:44:48Z 2020.35 2021-03-28T09:45:00Z 2020.83 2021-03-28T09:45:23Z 2020.35 2021-03-28T09:45:45Z 2020.35 2021-03-28T09:45:50Z 2021.31 2021-03-28T09:46:03Z 2021.79 2021-03-28T09:46:26Z 2016.98 2021-03-28T09:46:32Z 2016.98 2021-03-28T09:46:33Z 2020.83 2021-03-28T09:46:34Z 2020.83 2021-03-28T09:46:35Z 2020.35 2021-03-28T09:46:48Z 2020.83 2021-03-28T09:47:01Z 2020.83 2021-03-28T09:47:45Z 2020.83 2021-03-28T09:48:19Z 2020.35 2021-03-28T09:48:55Z 2020.83 2021-03-28T09:49:32Z 2021.31 2021-03-28T09:50:13Z 2021.31 2021-03-28T09:50:56Z 2020.83 2021-03-28T09:51:31Z 2021.31 2021-03-28T09:52:12Z 2021.79 2021-03-28T09:52:47Z 2021.79 2021-03-28T09:53:05Z 2021.79 2021-03-28T09:53:30Z 2021.79 2021-03-28T09:53:58Z 2021.79 2021-03-28T09:54:26Z 2021.79 2021-03-28T09:55:08Z 2021.31 2021-03-28T09:55:28Z 2020.83 2021-03-28T09:55:58Z 2021.31 2021-03-28T09:56:43Z 2021.31 2021-03-28T09:57:26Z 2021.79 2021-03-28T09:58:11Z 2021.31 2021-03-28T09:58:52Z 2021.31 2021-03-28T09:59:27Z 2021.79 2021-03-28T09:59:49Z 2022.27 2021-03-28T10:00:24Z 2022.27 2021-03-28T10:00:52Z 2021.79 2021-03-28T10:01:24Z 2022.75 2021-03-28T10:01:45Z 2022.27 2021-03-28T10:02:05Z 2022.27 2021-03-28T10:02:27Z 2022.27 2021-03-28T10:02:49Z 2022.75 2021-03-28T10:03:24Z 2022.27 2021-03-28T10:03:33Z 2016.98 2021-03-28T10:03:53Z 2025.64 2021-03-28T10:03:54Z 2019.87 2021-03-28T10:03:55Z 2023.71 2021-03-28T10:04:00Z 2023.23 2021-03-28T10:04:20Z 2022.27 2021-03-28T10:04:32Z 2021.79 2021-03-28T10:05:06Z 2022.75 2021-03-28T10:05:20Z 2022.75 2021-03-28T10:05:36Z 2022.75 2021-03-28T10:05:50Z 2022.27 2021-03-28T10:05:59Z 2022.75 2021-03-28T10:06:16Z 2022.27 2021-03-28T10:06:28Z 2021.31 2021-03-28T10:06:29Z 2022.75 2021-03-28T10:06:32Z 2021.79 2021-03-28T10:06:35Z 2020.83 2021-03-28T10:06:51Z 2020.83 2021-03-28T10:06:54Z 2020.83 2021-03-28T10:06:59Z 2021.79 2021-03-28T10:07:01Z 2021.31 2021-03-28T10:07:14Z 2022.27 2021-03-28T10:07:28Z 2025.15 2021-03-28T10:07:43Z 2027.56 2021-03-28T10:07:57Z 2029.96 2021-03-28T10:08:11Z 2032.36 2021-03-28T10:08:24Z 2034.29 2021-03-28T10:08:40Z 2035.73 2021-03-28T10:08:53Z 2037.17 2021-03-28T10:09:08Z 2039.09 2021-03-28T10:09:21Z 2038.61 2021-03-28T10:09:33Z 2041.98 2021-03-28T10:09:46Z 2042.46 2021-03-28T10:09:58Z 2043.9 2021-03-28T10:10:09Z 2045.34 2021-03-28T10:10:23Z 2046.78 2021-03-28T10:10:36Z 2049.19 2021-03-28T10:10:49Z 2051.59 2021-03-28T10:11:03Z 2052.07 2021-03-28T10:11:07Z 2053.51 2021-03-28T10:11:19Z 2055.44 2021-03-28T10:11:34Z 2057.36 2021-03-28T10:11:47Z 2060.24 2021-03-28T10:12:01Z 2062.65 2021-03-28T10:12:14Z 2065.05 2021-03-28T10:12:31Z 2067.45 2021-03-28T10:12:45Z 2068.41 2021-03-28T10:12:58Z 2069.86 2021-03-28T10:13:14Z 2070.82 2021-03-28T10:13:28Z 2073.22 2021-03-28T10:13:44Z 2076.1 2021-03-28T10:13:57Z 2078.03 2021-03-28T10:14:11Z 2080.43 2021-03-28T10:14:24Z 2082.35 2021-03-28T10:14:38Z 2085.72 2021-03-28T10:14:51Z 2088.12 2021-03-28T10:15:05Z 2090.52 2021-03-28T10:15:19Z 2092.93 2021-03-28T10:15:32Z 2094.37 2021-03-28T10:15:44Z 2097.25 2021-03-28T10:15:59Z 2100.14 2021-03-28T10:16:15Z 2102.54 2021-03-28T10:16:29Z 2104.46 2021-03-28T10:16:42Z 2105.42 2021-03-28T10:16:55Z 2107.35 2021-03-28T10:17:08Z 2108.79 2021-03-28T10:17:15Z 2111.19 2021-03-28T10:17:30Z 2113.6 2021-03-28T10:17:44Z 2115.04 2021-03-28T10:17:58Z 2118.4 2021-03-28T10:18:14Z 2121.29 2021-03-28T10:18:30Z 2122.73 2021-03-28T10:18:46Z 2125.13 2021-03-28T10:19:00Z 2126.57 2021-03-28T10:19:15Z 2128.5 2021-03-28T10:19:27Z 2129.94 2021-03-28T10:19:46Z 2128.02 2021-03-28T10:20:01Z 2128.98 2021-03-28T10:20:18Z 2128.5 2021-03-28T10:20:36Z 2128.5 2021-03-28T10:20:44Z 2129.46 2021-03-28T10:20:54Z 2129.46 2021-03-28T10:21:19Z 2129.46 2021-03-28T10:21:39Z 2129.46 2021-03-28T10:21:55Z 2130.42 2021-03-28T10:22:16Z 2130.42 2021-03-28T10:22:32Z 2128.02 2021-03-28T10:22:43Z 2129.46 2021-03-28T10:23:02Z 2130.42 2021-03-28T10:23:16Z 2131.38 2021-03-28T10:23:28Z 2131.86 2021-03-28T10:23:34Z 2131.38 2021-03-28T10:23:39Z 2131.86 2021-03-28T10:23:50Z 2133.78 2021-03-28T10:24:04Z 2136.67 2021-03-28T10:24:18Z 2140.03 2021-03-28T10:24:30Z 2141.47 2021-03-28T10:24:43Z 2143.88 2021-03-28T10:24:56Z 2144.36 2021-03-28T10:25:04Z 2146.76 2021-03-28T10:25:18Z 2148.2 2021-03-28T10:25:32Z 2147.72 2021-03-28T10:25:46Z 2148.2 2021-03-28T10:26:01Z 2148.2 2021-03-28T10:26:09Z 2147.72 2021-03-28T10:26:16Z 2147.24 2021-03-28T10:26:19Z 2148.2 2021-03-28T10:26:22Z 2148.68 2021-03-28T10:26:37Z 2148.2 2021-03-28T10:26:49Z 2146.76 2021-03-28T10:27:02Z 2146.28 2021-03-28T10:27:29Z 2146.76 2021-03-28T10:27:44Z 2147.72 2021-03-28T10:27:56Z 2148.2 2021-03-28T10:28:22Z 2147.72 2021-03-28T10:28:34Z 2146.76 2021-03-28T10:28:53Z 2146.76 2021-03-28T10:29:08Z 2147.24 2021-03-28T10:29:09Z 2147.24 2021-03-28T10:29:14Z 2145.8 2021-03-28T10:29:30Z 2146.28 2021-03-28T10:29:41Z 2147.24 2021-03-28T10:29:55Z 2146.76 2021-03-28T10:30:09Z 2148.68 2021-03-28T10:30:23Z 2148.68 2021-03-28T10:30:41Z 2148.2 2021-03-28T10:30:58Z 2148.2 2021-03-28T10:31:24Z 2147.72 2021-03-28T10:31:29Z 2144.84 2021-03-28T10:31:41Z 2143.88 2021-03-28T10:31:43Z 2142.44 2021-03-28T10:31:46Z 2138.59 2021-03-28T10:31:57Z 2138.59 2021-03-28T10:31:58Z 2137.63 2021-03-28T10:32:01Z 2137.15 2021-03-28T10:32:03Z 2135.23 2021-03-28T10:32:07Z 2131.38 2021-03-28T10:32:17Z 2128.98 2021-03-28T10:32:21Z 2125.61 2021-03-28T10:32:26Z 2122.73 2021-03-28T10:32:31Z 2118.88 2021-03-28T10:32:35Z 2118.88 2021-03-28T10:32:36Z 2115.52 2021-03-28T10:32:41Z 2112.63 2021-03-28T10:32:46Z 2109.27 2021-03-28T10:32:51Z 2108.79 2021-03-28T10:32:52Z 2106.39 2021-03-28T10:32:58Z 2104.46 2021-03-28T10:33:04Z 2102.54 2021-03-28T10:33:08Z 2102.06 2021-03-28T10:33:13Z 2100.14 2021-03-28T10:33:22Z 2096.77 2021-03-28T10:33:32Z 2095.33 2021-03-28T10:33:35Z 2095.33 2021-03-28T10:33:37Z 2093.41 2021-03-28T10:33:41Z 2091.97 2021-03-28T10:33:46Z 2087.64 2021-03-28T10:33:55Z 2084.28 2021-03-28T10:34:07Z 2083.31 2021-03-28T10:34:11Z 2079.95 2021-03-28T10:34:22Z 2079.47 2021-03-28T10:34:34Z 2078.99 2021-03-28T10:35:07Z 2078.99 2021-03-28T10:35:46Z 2078.99 2021-03-28T10:35:51Z 2078.99 2021-03-28T10:35:55Z 2078.99 2021-03-28T10:36:01Z 2078.03 2021-03-28T10:36:08Z 2078.03 2021-03-28T10:36:21Z 2077.55 2021-03-28T10:36:22Z 2075.14 2021-03-28T10:36:32Z 2074.18 2021-03-28T10:36:34Z 2072.26 2021-03-28T10:36:47Z 2068.89 2021-03-28T10:36:56Z 2066.97 2021-03-28T10:36:59Z 2066.01 2021-03-28T10:37:01Z 2063.13 2021-03-28T10:37:09Z 2059.76 2021-03-28T10:37:18Z 2056.4 2021-03-28T10:37:26Z 2056.4 2021-03-28T10:37:27Z 2056.4 2021-03-28T10:37:41Z 2055.92 2021-03-28T10:37:51Z 2055.92 2021-03-28T10:37:54Z 2054.47 2021-03-28T10:38:01Z 2052.55 2021-03-28T10:38:04Z 2052.07 2021-03-28T10:38:06Z 2051.11 2021-03-28T10:38:09Z 2046.78 2021-03-28T10:38:21Z 2043.42 2021-03-28T10:38:33Z 2041.98 2021-03-28T10:38:36Z 2038.13 2021-03-28T10:38:41Z 2037.17 2021-03-28T10:38:43Z 2033.81 2021-03-28T10:38:47Z 2031.88 2021-03-28T10:38:51Z 2030.92 2021-03-28T10:38:54Z 2027.56 2021-03-28T10:39:02Z 2024.67 2021-03-28T10:39:10Z 2022.75 2021-03-28T10:39:25Z 2021.79 2021-03-28T10:39:39Z 2024.19 2021-03-28T10:39:53Z 2023.71 2021-03-28T10:40:03Z 2021.31 2021-03-28T10:40:17Z 2021.79 2021-03-28T10:40:29Z 2022.75 2021-03-28T10:40:43Z 2022.75 2021-03-28T10:40:57Z 2022.27 2021-03-28T10:41:13Z 2022.27 2021-03-28T10:41:40Z 2021.79 2021-03-28T10:42:04Z 2021.79 2021-03-28T10:42:34Z 2022.27 2021-03-28T10:43:06Z 2021.79 2021-03-28T10:43:36Z 2022.75 2021-03-28T10:44:07Z 2022.75 2021-03-28T10:44:33Z 2022.27 2021-03-28T10:44:51Z 2022.27 2021-03-28T10:45:30Z 2022.27 2021-03-28T10:46:02Z 2022.75 2021-03-28T10:46:49Z 2022.27 2021-03-28T10:47:34Z 2022.75 2021-03-28T10:48:13Z 2022.75 2021-03-28T10:48:59Z 2022.75 2021-03-28T10:49:37Z 2023.23 2021-03-28T10:50:09Z 2023.23 2021-03-28T10:50:46Z 2022.75 2021-03-28T10:51:21Z 2023.23 2021-03-28T10:51:48Z 2022.75 2021-03-28T10:52:24Z 2023.71 2021-03-28T10:52:50Z 2023.71 2021-03-28T10:53:17Z 2023.23 2021-03-28T10:53:44Z 2022.75 2021-03-28T10:54:08Z 2023.23 2021-03-28T10:54:41Z 2022.75 2021-03-28T10:55:11Z 2023.23 2021-03-28T10:55:45Z 2023.23 2021-03-28T10:56:17Z 2023.71 2021-03-28T10:56:48Z 2023.71 2021-03-28T10:57:24Z 2024.19 2021-03-28T10:58:06Z 2023.71 2021-03-28T10:58:41Z 2023.23 2021-03-28T10:59:10Z 2024.19 2021-03-28T10:59:47Z 2023.71 2021-03-28T11:00:24Z 2024.19 2021-03-28T11:00:46Z 2024.19 2021-03-28T11:01:23Z 2024.19 2021-03-28T11:02:05Z 2023.71 2021-03-28T11:02:44Z 2024.19 2021-03-28T11:03:40Z 2023.71 2021-03-28T11:04:23Z 2024.67 2021-03-28T11:05:15Z 2023.71 2021-03-28T11:05:57Z 2024.19 2021-03-28T11:06:43Z 2024.19 2021-03-28T11:07:23Z 2024.19 2021-03-28T11:08:09Z 2024.19 2021-03-28T11:08:48Z 2023.71 2021-03-28T11:09:25Z 2024.19 2021-03-28T11:10:04Z 2024.19 2021-03-28T11:10:41Z 2023.71 2021-03-28T11:11:26Z 2024.19 2021-03-28T11:12:08Z 2024.19 2021-03-28T11:12:42Z 2024.19 2021-03-28T11:13:09Z 2024.19 2021-03-28T11:13:41Z 2024.19 2021-03-28T11:14:25Z 2024.67 2021-03-28T11:15:05Z 2024.19 2021-03-28T11:15:44Z 2024.67 2021-03-28T11:16:28Z 2024.67 2021-03-28T11:16:59Z 2024.19 2021-03-28T11:17:31Z 2024.67 2021-03-28T11:17:59Z 2024.19 2021-03-28T11:18:36Z 2024.19 2021-03-28T11:19:14Z 2024.67 2021-03-28T11:19:49Z 2023.71 2021-03-28T11:20:25Z 2024.67 2021-03-28T11:21:02Z 2024.67 2021-03-28T11:21:46Z 2024.67 2021-03-28T11:22:27Z 2024.67 2021-03-28T11:23:04Z 2024.19 2021-03-28T11:23:41Z 2024.19 2021-03-28T11:24:15Z 2024.67 2021-03-28T11:24:51Z 2024.67 2021-03-28T11:25:28Z 2024.19 2021-03-28T11:26:06Z 2024.67 2021-03-28T11:26:41Z 2024.67 2021-03-28T11:27:24Z 2024.67 2021-03-28T11:28:10Z 2024.67 2021-03-28T11:28:48Z 2024.67 2021-03-28T11:29:26Z 2024.67 2021-03-28T11:30:11Z 2025.15 2021-03-28T11:30:51Z 2024.67 2021-03-28T11:31:28Z 2025.15 2021-03-28T11:32:13Z 2024.67 2021-03-28T11:32:47Z 2024.67 2021-03-28T11:33:24Z 2024.67 2021-03-28T11:34:01Z 2024.67 2021-03-28T11:34:38Z 2024.67 2021-03-28T11:35:10Z 2024.67 2021-03-28T11:35:44Z 2025.15 2021-03-28T11:36:26Z 2025.15 2021-03-28T11:36:58Z 2025.15 2021-03-28T11:37:35Z 2025.64 2021-03-28T11:38:12Z 2026.12 2021-03-28T11:38:51Z 2025.64 2021-03-28T11:39:28Z 2026.12 2021-03-28T11:40:07Z 2026.12 2021-03-28T11:40:45Z 2026.12 2021-03-28T11:41:25Z 2026.6 2021-03-28T11:41:53Z 2026.12 2021-03-28T11:42:30Z 2026.12 2021-03-28T11:43:01Z 2026.12 2021-03-28T11:43:34Z 2025.64 2021-03-28T11:43:56Z 2025.64 2021-03-28T11:44:26Z 2026.12 2021-03-28T11:44:53Z 2026.12 2021-03-28T11:45:19Z 2027.08 2021-03-28T11:45:55Z 2026.12 2021-03-28T11:46:35Z 2027.08 2021-03-28T11:47:11Z 2027.08 2021-03-28T11:47:53Z 2027.56 2021-03-28T11:48:19Z 2028.04 2021-03-28T11:48:47Z 2027.56 2021-03-28T11:49:21Z 2028.04 2021-03-28T11:49:53Z 2028.04 2021-03-28T11:50:24Z 2028.52 2021-03-28T11:50:58Z 2028.52 2021-03-28T11:51:29Z 2028.52 2021-03-28T11:52:04Z 2028.52 2021-03-28T11:52:26Z 2029 2021-03-28T11:52:57Z 2028.52 2021-03-28T11:53:25Z 2029 2021-03-28T11:53:56Z 2028.04 2021-03-28T11:54:27Z 2029 2021-03-28T11:55:02Z 2029.48 2021-03-28T11:55:43Z 2029 2021-03-28T11:56:14Z 2029 2021-03-28T11:56:46Z 2028.52 2021-03-28T11:57:22Z 2029.48 2021-03-28T11:57:56Z 2029 2021-03-28T11:58:26Z 2029 2021-03-28T11:59:02Z 2029 2021-03-28T11:59:46Z 2028.52 2021-03-28T12:00:26Z 2028.52 2021-03-28T12:00:55Z 2028.52 2021-03-28T12:01:31Z 2028.52 2021-03-28T12:02:10Z 2027.56 2021-03-28T12:02:39Z 2028.04 2021-03-28T12:03:11Z 2029 2021-03-28T12:03:50Z 2027.56 2021-03-28T12:04:24Z 2028.52 2021-03-28T12:04:59Z 2028.04 2021-03-28T12:05:24Z 2028.04 2021-03-28T12:05:49Z 2028.52 2021-03-28T12:06:17Z 2029 2021-03-28T12:06:54Z 2029 2021-03-28T12:07:36Z 2028.52 2021-03-28T12:08:13Z 2029 2021-03-28T12:08:48Z 2028.52 2021-03-28T12:09:15Z 2028.52 2021-03-28T12:09:41Z 2028.52 2021-03-28T12:10:07Z 2028.52 2021-03-28T12:10:41Z 2029 2021-03-28T12:11:11Z 2028.52 2021-03-28T12:11:39Z 2028.52 2021-03-28T12:12:06Z 2028.52 2021-03-28T12:12:42Z 2028.04 2021-03-28T12:13:12Z 2028.52 2021-03-28T12:13:42Z 2028.04 2021-03-28T12:14:11Z 2028.52 2021-03-28T12:14:35Z 2028.52 2021-03-28T12:15:03Z 2028.52 2021-03-28T12:15:31Z 2029 2021-03-28T12:16:00Z 2027.56 2021-03-28T12:16:26Z 2028.04 2021-03-28T12:17:01Z 2028.52 2021-03-28T12:17:29Z 2028.52 2021-03-28T12:18:03Z 2028.04 2021-03-28T12:18:38Z 2028.52 2021-03-28T12:19:13Z 2028.04 2021-03-28T12:19:45Z 2028.04 2021-03-28T12:20:15Z 2029 2021-03-28T12:20:47Z 2028.52 2021-03-28T12:21:20Z 2028.52 2021-03-28T12:21:46Z 2028.52 2021-03-28T12:22:17Z 2028.52 2021-03-28T12:22:46Z 2027.56 2021-03-28T12:23:15Z 2028.04 2021-03-28T12:23:45Z 2028.04 2021-03-28T12:24:12Z 2028.52 2021-03-28T12:24:41Z 2028.04 2021-03-28T12:25:07Z 2028.04 2021-03-28T12:25:42Z 2028.52 2021-03-28T12:26:13Z 2028.52 2021-03-28T12:26:40Z 2028.52 2021-03-28T12:27:18Z 2029 2021-03-28T12:27:54Z 2028.04 2021-03-28T12:28:24Z 2028.52 2021-03-28T12:28:56Z 2028.52 2021-03-28T12:29:26Z 2028.04 2021-03-28T12:29:55Z 2028.04 2021-03-28T12:30:23Z 2028.04 2021-03-28T12:30:54Z 2028.04 2021-03-28T12:31:33Z 2028.04 2021-03-28T12:32:08Z 2028.52 2021-03-28T12:32:39Z 2028.04 2021-03-28T12:33:15Z 2028.04 2021-03-28T12:33:48Z 2027.08 2021-03-28T12:34:16Z 2028.04 2021-03-28T12:34:46Z 2028.04 2021-03-28T12:35:16Z 2027.56 2021-03-28T12:35:47Z 2027.56 2021-03-28T12:36:17Z 2027.56 2021-03-28T12:36:47Z 2027.56 2021-03-28T12:37:27Z 2027.56 2021-03-28T12:38:03Z 2027.56 2021-03-28T12:38:29Z 2027.56 2021-03-28T12:38:57Z 2027.56 2021-03-28T12:39:24Z 2027.56 2021-03-28T12:39:53Z 2027.08 2021-03-28T12:40:20Z 2027.56 2021-03-28T12:40:56Z 2027.56 2021-03-28T12:41:34Z 2027.56 2021-03-28T12:42:08Z 2026.6 2021-03-28T12:42:47Z 2026.6 2021-03-28T12:43:21Z 2027.08 2021-03-28T12:43:49Z 2026.6 2021-03-28T12:44:18Z 2026.6 2021-03-28T12:44:53Z 2026.6 2021-03-28T12:45:20Z 2026.6 2021-03-28T12:45:53Z 2027.08 2021-03-28T12:46:15Z 2026.6 2021-03-28T12:46:45Z 2026.6 2021-03-28T12:47:15Z 2026.6 2021-03-28T12:47:54Z 2026.6 2021-03-28T12:48:25Z 2026.12 2021-03-28T12:49:01Z 2026.6 2021-03-28T12:49:39Z 2026.6 2021-03-28T12:50:00Z 2026.6 2021-03-28T12:50:31Z 2026.6 2021-03-28T12:51:02Z 2027.08 2021-03-28T12:51:45Z 2026.6 2021-03-28T12:52:12Z 2026.12 2021-03-28T12:52:40Z 2026.12 2021-03-28T12:53:14Z 2026.12 2021-03-28T12:53:43Z 2026.12 2021-03-28T12:54:07Z 2026.12 2021-03-28T12:54:31Z 2026.12 2021-03-28T12:55:08Z 2026.12 2021-03-28T12:55:34Z 2026.12 2021-03-28T12:56:08Z 2026.6 2021-03-28T12:56:45Z 2026.6 2021-03-28T12:57:11Z 2026.12 2021-03-28T12:57:42Z 2026.6 2021-03-28T12:58:20Z 2026.6 2021-03-28T12:58:41Z 2026.6 2021-03-28T12:59:11Z 2026.6 2021-03-28T12:59:48Z 2026.6 2021-03-28T13:00:21Z 2026.12 2021-03-28T13:00:52Z 2026.6 2021-03-28T13:01:30Z 2026.6 2021-03-28T13:02:11Z 2026.6 2021-03-28T13:02:38Z 2026.12 2021-03-28T13:03:11Z 2026.12 2021-03-28T13:03:39Z 2026.6 2021-03-28T13:04:16Z 2026.6 2021-03-28T13:04:51Z 2026.12 2021-03-28T13:05:24Z 2026.12 2021-03-28T13:05:57Z 2026.12 2021-03-28T13:06:19Z 2026.6 2021-03-28T13:06:49Z 2026.12 2021-03-28T13:07:20Z 2026.6 2021-03-28T13:07:37Z 2026.6 2021-03-28T13:07:58Z 2026.6 2021-03-28T13:08:16Z 2026.6 2021-03-28T13:08:40Z 2027.08 2021-03-28T13:09:14Z 2026.12 2021-03-28T13:09:48Z 2026.12 2021-03-28T13:10:05Z 2026.6 2021-03-28T13:10:32Z 2027.08 2021-03-28T13:10:54Z 2026.6 2021-03-28T13:11:15Z 2026.12 2021-03-28T13:11:39Z 2025.64 2021-03-28T13:11:59Z 2026.6 2021-03-28T13:12:19Z 2026.12 2021-03-28T13:12:35Z 2026.6 2021-03-28T13:12:52Z 2026.6 2021-03-28T13:13:15Z 2026.6 2021-03-28T13:13:43Z 2026.6 2021-03-28T13:14:16Z 2026.6 2021-03-28T13:14:37Z 2027.56 2021-03-28T13:15:01Z 2027.08 2021-03-28T13:15:30Z 2027.08 2021-03-28T13:15:56Z 2027.56 2021-03-28T13:16:14Z 2027.56 2021-03-28T13:16:36Z 2028.04 2021-03-28T13:17:02Z 2027.56 2021-03-28T13:17:23Z 2027.56 2021-03-28T13:17:46Z 2028.04 2021-03-28T13:18:11Z 2028.04 2021-03-28T13:18:38Z 2028.04 2021-03-28T13:18:57Z 2028.52 2021-03-28T13:19:13Z 2028.04 2021-03-28T13:19:41Z 2028.04 2021-03-28T13:20:09Z 2028.04 2021-03-28T13:20:30Z 2028.04 2021-03-28T13:20:53Z 2029.48 2021-03-28T13:21:14Z 2029 2021-03-28T13:21:38Z 2029.48 2021-03-28T13:22:03Z 2029.96 2021-03-28T13:22:29Z 2029.48 2021-03-28T13:22:59Z 2030.92 2021-03-28T13:23:19Z 2030.92 2021-03-28T13:23:41Z 2030.92 2021-03-28T13:24:08Z 2030.92 2021-03-28T13:24:37Z 2031.4 2021-03-28T13:25:02Z 2031.4 2021-03-28T13:25:23Z 2031.88 2021-03-28T13:25:38Z 2031.88 2021-03-28T13:26:00Z 2032.36 2021-03-28T13:26:22Z 2032.36 2021-03-28T13:26:45Z 2032.36 2021-03-28T13:27:05Z 2032.36 2021-03-28T13:27:29Z 2032.36 2021-03-28T13:27:47Z 2032.84 2021-03-28T13:28:12Z 2032.84 2021-03-28T13:28:29Z 2031.88 2021-03-28T13:28:53Z 2032.36 2021-03-28T13:29:27Z 2031.88 2021-03-28T13:29:54Z 2031.88 2021-03-28T13:30:29Z 2031.4 2021-03-28T13:30:57Z 2031.88 2021-03-28T13:31:21Z 2031.4 2021-03-28T13:31:48Z 2030.92 2021-03-28T13:32:25Z 2030.44 2021-03-28T13:32:59Z 2030.92 2021-03-28T13:33:24Z 2030.92 2021-03-28T13:33:52Z 2030.92 2021-03-28T13:34:29Z 2030.44 2021-03-28T13:34:56Z 2030.44 2021-03-28T13:35:24Z 2030.44 2021-03-28T13:35:53Z 2030.44 2021-03-28T13:36:28Z 2030.44 2021-03-28T13:37:07Z 2029.96 2021-03-28T13:37:42Z 2029.48 2021-03-28T13:38:10Z 2029.96 2021-03-28T13:38:29Z 2029.48 2021-03-28T13:38:37Z 2029 2021-03-28T13:39:04Z 2027.56 2021-03-28T13:39:35Z 2029.48 2021-03-28T13:39:37Z 2029 2021-03-28T13:40:09Z 2029.48 2021-03-28T13:40:42Z 2029.48 2021-03-28T13:41:07Z 2029.48 2021-03-28T13:41:36Z 2029 2021-03-28T13:42:04Z 2028.52 2021-03-28T13:42:30Z 2029 2021-03-28T13:42:48Z 2026.12 2021-03-28T13:43:22Z 2026.12 2021-03-28T13:43:23Z 2028.52 2021-03-28T13:43:25Z 2028.52 2021-03-28T13:43:59Z 2029 2021-03-28T13:44:35Z 2028.52 2021-03-28T13:45:05Z 2029.48 2021-03-28T13:45:38Z 2029.48 2021-03-28T13:45:46Z 2029.96 2021-03-28T13:45:58Z 2029.96 2021-03-28T13:46:04Z 2028.52 2021-03-28T13:46:16Z 2029 2021-03-28T13:46:23Z 2028.52 2021-03-28T13:46:27Z 2026.12 2021-03-28T13:46:40Z 2022.75 2021-03-28T13:46:53Z 2020.83 2021-03-28T13:47:08Z 2022.75 2021-03-28T13:47:23Z 2022.75 2021-03-28T13:47:24Z 2024.19 2021-03-28T13:47:34Z 2024.67 2021-03-28T13:47:40Z 2024.67 2021-03-28T13:47:53Z 2023.23 2021-03-28T13:48:08Z 2021.79 2021-03-28T13:48:25Z 2019.87 2021-03-28T13:48:38Z 2017.46 2021-03-28T13:48:51Z 2016.02 2021-03-28T13:49:00Z 2012.66 2021-03-28T13:49:13Z 2010.25 2021-03-28T13:49:27Z 2009.77 2021-03-28T13:49:31Z 2008.33 2021-03-28T13:49:37Z 2007.37 2021-03-28T13:49:40Z 2003.52 2021-03-28T13:49:50Z 2000.16 2021-03-28T13:50:01Z 1997.76 2021-03-28T13:50:15Z 1995.83 2021-03-28T13:50:29Z 1995.35 2021-03-28T13:50:44Z 1991.51 2021-03-28T13:50:56Z 1988.62 2021-03-28T13:51:09Z 1987.18 2021-03-28T13:51:14Z 1983.82 2021-03-28T13:51:23Z 1983.82 2021-03-28T13:51:24Z 1983.34 2021-03-28T13:51:26Z 1982.86 2021-03-28T13:51:41Z 1982.86 2021-03-28T13:51:54Z 1982.38 2021-03-28T13:51:55Z 1982.38 2021-03-28T13:51:59Z 1981.9 2021-03-28T13:52:09Z 1980.45 2021-03-28T13:52:15Z 1979.01 2021-03-28T13:52:30Z 1979.01 2021-03-28T13:52:31Z 1981.41 2021-03-28T13:52:42Z 1981.41 2021-03-28T13:52:46Z 1981.9 2021-03-28T13:52:50Z 1983.34 2021-03-28T13:53:02Z 1984.3 2021-03-28T13:53:16Z 1984.78 2021-03-28T13:53:19Z 1986.7 2021-03-28T13:53:35Z 1988.62 2021-03-28T13:53:48Z 1989.59 2021-03-28T13:54:04Z 1991.03 2021-03-28T13:54:17Z 1991.03 2021-03-28T13:54:32Z 1991.99 2021-03-28T13:54:49Z 1992.95 2021-03-28T13:55:03Z 1993.91 2021-03-28T13:55:16Z 1994.87 2021-03-28T13:55:24Z 1996.8 2021-03-28T13:55:39Z 1994.87 2021-03-28T13:55:53Z 1991.51 2021-03-28T13:56:05Z 1989.59 2021-03-28T13:56:11Z 1988.62 2021-03-28T13:56:16Z 1985.26 2021-03-28T13:56:23Z 1984.78 2021-03-28T13:56:25Z 1982.38 2021-03-28T13:56:29Z 1980.93 2021-03-28T13:56:32Z 1980.93 2021-03-28T13:56:34Z 1980.45 2021-03-28T13:56:38Z 1979.49 2021-03-28T13:56:41Z 1978.05 2021-03-28T13:56:56Z 1979.49 2021-03-28T13:57:12Z 1979.49 2021-03-28T13:57:32Z 1979.97 2021-03-28T13:57:47Z 1980.45 2021-03-28T13:58:00Z 1979.97 2021-03-28T13:58:16Z 1979.49 2021-03-28T13:58:31Z 1979.49 2021-03-28T13:58:46Z 1978.53 2021-03-28T13:59:01Z 1979.01 2021-03-28T13:59:15Z 1979.49 2021-03-28T13:59:27Z 1978.05 2021-03-28T13:59:40Z 1977.57 2021-03-28T13:59:54Z 1977.57 2021-03-28T14:00:08Z 1976.61 2021-03-28T14:00:24Z 1976.13 2021-03-28T14:00:39Z 1976.61 2021-03-28T14:00:57Z 1978.05 2021-03-28T14:01:11Z 1979.01 2021-03-28T14:01:30Z 1979.49 2021-03-28T14:01:43Z 1980.45 2021-03-28T14:01:58Z 1980.93 2021-03-28T14:02:17Z 1980.93 2021-03-28T14:02:33Z 1982.38 2021-03-28T14:02:45Z 1982.86 2021-03-28T14:03:00Z 1985.26 2021-03-28T14:03:16Z 1986.7 2021-03-28T14:03:30Z 1988.14 2021-03-28T14:03:45Z 1989.59 2021-03-28T14:03:59Z 1991.03 2021-03-28T14:04:12Z 1992.47 2021-03-28T14:04:27Z 1992.95 2021-03-28T14:04:43Z 1993.91 2021-03-28T14:04:57Z 1991.99 2021-03-28T14:05:10Z 1993.43 2021-03-28T14:05:32Z 1993.43 2021-03-28T14:05:48Z 1992.95 2021-03-28T14:06:07Z 1992.47 2021-03-28T14:06:21Z 1992.95 2021-03-28T14:06:34Z 1991.99 2021-03-28T14:06:51Z 1991.51 2021-03-28T14:06:59Z 1991.51 2021-03-28T14:07:04Z 1991.03 2021-03-28T14:07:16Z 1991.51 2021-03-28T14:07:32Z 1991.03 2021-03-28T14:07:45Z 1992.47 2021-03-28T14:07:55Z 1992.47 2021-03-28T14:07:59Z 1992.47 2021-03-28T14:08:13Z 1992.47 2021-03-28T14:08:28Z 1993.43 2021-03-28T14:08:30Z 1994.39 2021-03-28T14:08:47Z 1994.39 2021-03-28T14:09:00Z 1993.43 2021-03-28T14:09:09Z 1993.43 2021-03-28T14:09:12Z 1991.51 2021-03-28T14:09:28Z 1991.51 2021-03-28T14:09:43Z 1991.03 2021-03-28T14:09:45Z 1991.51 2021-03-28T14:09:50Z 1991.03 2021-03-28T14:09:55Z 1991.99 2021-03-28T14:10:13Z 1990.55 2021-03-28T14:10:25Z 1990.07 2021-03-28T14:10:39Z 1990.07 2021-03-28T14:10:52Z 1991.51 2021-03-28T14:11:08Z 1991.51 2021-03-28T14:11:11Z 1991.99 2021-03-28T14:11:13Z 1990.55 2021-03-28T14:11:27Z 1990.55 2021-03-28T14:11:45Z 1991.03 2021-03-28T14:12:00Z 1990.55 2021-03-28T14:12:25Z 1989.1 2021-03-28T14:12:40Z 1988.62 2021-03-28T14:12:57Z 1988.62 2021-03-28T14:12:58Z 1986.7 2021-03-28T14:13:11Z 1985.74 2021-03-28T14:13:25Z 1985.26 2021-03-28T14:13:27Z 1981.9 2021-03-28T14:13:34Z 1983.34 2021-03-28T14:13:48Z 1984.3 2021-03-28T14:13:56Z 1986.22 2021-03-28T14:14:10Z 1987.66 2021-03-28T14:14:24Z 1987.66 2021-03-28T14:14:41Z 1987.18 2021-03-28T14:14:54Z 1986.7 2021-03-28T14:14:55Z 1985.74 2021-03-28T14:15:06Z 1987.66 2021-03-28T14:15:22Z 1988.62 2021-03-28T14:15:29Z 1990.07 2021-03-28T14:15:33Z 1991.51 2021-03-28T14:15:41Z 1991.51 2021-03-28T14:15:53Z 1991.51 2021-03-28T14:16:15Z 1990.07 2021-03-28T14:16:22Z 1987.18 2021-03-28T14:16:36Z 1985.74 2021-03-28T14:16:47Z 1981.9 2021-03-28T14:16:56Z 1980.45 2021-03-28T14:17:06Z 1979.01 2021-03-28T14:17:12Z 1977.57 2021-03-28T14:17:19Z 1974.69 2021-03-28T14:17:28Z 1973.72 2021-03-28T14:17:37Z 1971.8 2021-03-28T14:17:45Z 1969.4 2021-03-28T14:17:55Z 1968.92 2021-03-28T14:18:09Z 1968.92 2021-03-28T14:18:26Z 1965.55 2021-03-28T14:18:37Z 1966.03 2021-03-28T14:18:39Z 1965.55 2021-03-28T14:18:41Z 1962.19 2021-03-28T14:18:48Z 1960.27 2021-03-28T14:18:53Z 1956.9 2021-03-28T14:18:58Z 1955.46 2021-03-28T14:19:00Z 1953.54 2021-03-28T14:19:11Z 1953.06 2021-03-28T14:19:26Z 1952.09 2021-03-28T14:19:40Z 1950.17 2021-03-28T14:19:50Z 1950.17 2021-03-28T14:19:56Z 1947.77 2021-03-28T14:20:09Z 1946.81 2021-03-28T14:20:12Z 1943.44 2021-03-28T14:20:25Z 1942 2021-03-28T14:20:31Z 1941.52 2021-03-28T14:20:37Z 1937.67 2021-03-28T14:20:48Z 1935.27 2021-03-28T14:20:58Z 1932.39 2021-03-28T14:21:11Z 1931.43 2021-03-28T14:21:26Z 1928.54 2021-03-28T14:21:40Z 1927.1 2021-03-28T14:21:46Z 1926.62 2021-03-28T14:21:54Z 1925.66 2021-03-28T14:22:00Z 1925.66 2021-03-28T14:22:03Z 1924.7 2021-03-28T14:22:07Z 1921.33 2021-03-28T14:22:21Z 1920.85 2021-03-28T14:22:29Z 1919.41 2021-03-28T14:22:33Z 1916.53 2021-03-28T14:22:44Z 1915.56 2021-03-28T14:22:47Z 1913.64 2021-03-28T14:22:52Z 1910.76 2021-03-28T14:23:00Z 1907.87 2021-03-28T14:23:06Z 1904.99 2021-03-28T14:23:13Z 1901.63 2021-03-28T14:23:19Z 1901.63 2021-03-28T14:23:20Z 1900.66 2021-03-28T14:23:22Z 1897.3 2021-03-28T14:23:27Z 1895.86 2021-03-28T14:23:30Z 1895.86 2021-03-28T14:23:40Z 1895.86 2021-03-28T14:23:56Z 1895.86 2021-03-28T14:24:02Z 1895.38 2021-03-28T14:24:15Z 1896.34 2021-03-28T14:24:30Z 1896.82 2021-03-28T14:24:52Z 1897.3 2021-03-28T14:25:12Z 1896.82 2021-03-28T14:25:40Z 1896.82 2021-03-28T14:26:01Z 1895.86 2021-03-28T14:26:14Z 1894.42 2021-03-28T14:26:27Z 1892.97 2021-03-28T14:26:34Z 1892.01 2021-03-28T14:26:41Z 1891.05 2021-03-28T14:26:50Z 1888.65 2021-03-28T14:27:04Z 1887.69 2021-03-28T14:27:21Z 1884.8 2021-03-28T14:27:34Z 1882.4 2021-03-28T14:27:48Z 1880.48 2021-03-28T14:27:52Z 1880 2021-03-28T14:27:55Z 1879.03 2021-03-28T14:27:57Z 1878.07 2021-03-28T14:28:01Z 1877.59 2021-03-28T14:28:05Z 1874.23 2021-03-28T14:28:16Z 1873.27 2021-03-28T14:28:20Z 1872.3 2021-03-28T14:28:23Z 1871.82 2021-03-28T14:28:25Z 1868.94 2021-03-28T14:28:35Z 1867.02 2021-03-28T14:28:41Z 1865.09 2021-03-28T14:28:45Z 1862.21 2021-03-28T14:28:55Z 1860.29 2021-03-28T14:29:09Z 1856.44 2021-03-28T14:29:22Z 1853.08 2021-03-28T14:29:35Z 1850.68 2021-03-28T14:29:48Z 1847.79 2021-03-28T14:30:02Z 1846.83 2021-03-28T14:30:07Z 1845.87 2021-03-28T14:30:15Z 1841.54 2021-03-28T14:30:27Z 1837.22 2021-03-28T14:30:36Z 1837.22 2021-03-28T14:30:39Z 1835.77 2021-03-28T14:30:42Z 1835.77 2021-03-28T14:30:43Z 1834.33 2021-03-28T14:30:46Z 1830.97 2021-03-28T14:30:57Z 1830.49 2021-03-28T14:30:58Z 1830.49 2021-03-28T14:30:59Z 1828.56 2021-03-28T14:31:04Z 1827.12 2021-03-28T14:31:10Z 1825.2 2021-03-28T14:31:15Z 1821.84 2021-03-28T14:31:25Z 1820.39 2021-03-28T14:31:28Z 1818.95 2021-03-28T14:31:34Z 1819.43 2021-03-28T14:31:43Z 1818.95 2021-03-28T14:31:47Z 1817.51 2021-03-28T14:31:52Z 1815.59 2021-03-28T14:31:57Z 1812.22 2021-03-28T14:32:04Z 1813.18 2021-03-28T14:32:08Z 1813.66 2021-03-28T14:32:11Z 1809.82 2021-03-28T14:32:18Z 1809.34 2021-03-28T14:32:20Z 1807.42 2021-03-28T14:32:24Z 1806.94 2021-03-28T14:32:29Z 1803.09 2021-03-28T14:32:34Z 1803.57 2021-03-28T14:32:35Z 1803.57 2021-03-28T14:32:36Z 1801.65 2021-03-28T14:32:40Z 1801.65 2021-03-28T14:32:42Z 1798.28 2021-03-28T14:32:51Z 1797.8 2021-03-28T14:32:53Z 1796.36 2021-03-28T14:32:55Z 1793.96 2021-03-28T14:33:10Z 1791.55 2021-03-28T14:33:17Z 1789.63 2021-03-28T14:33:27Z 1787.71 2021-03-28T14:33:34Z 1784.82 2021-03-28T14:33:46Z 1784.82 2021-03-28T14:33:52Z 1784.82 2021-03-28T14:33:59Z 1785.31 2021-03-28T14:34:15Z 1784.34 2021-03-28T14:34:28Z 1784.34 2021-03-28T14:34:31Z 1783.86 2021-03-28T14:34:44Z 1782.9 2021-03-28T14:35:08Z 1783.86 2021-03-28T14:35:27Z 1784.34 2021-03-28T14:35:46Z 1783.86 2021-03-28T14:35:48Z 1781.94 2021-03-28T14:36:03Z 1781.46 2021-03-28T14:36:05Z 1781.94 2021-03-28T14:36:07Z 1782.42 2021-03-28T14:36:09Z 1779.06 2021-03-28T14:36:21Z 1778.1 2021-03-28T14:36:23Z 1774.73 2021-03-28T14:36:34Z 1773.77 2021-03-28T14:36:42Z 1774.25 2021-03-28T14:36:44Z 1772.81 2021-03-28T14:36:59Z 1773.29 2021-03-28T14:37:09Z 1772.81 2021-03-28T14:37:12Z 1769.92 2021-03-28T14:37:24Z 1769.44 2021-03-28T14:37:30Z 1768 2021-03-28T14:37:33Z 1767.04 2021-03-28T14:37:49Z 1765.6 2021-03-28T14:37:58Z 1766.08 2021-03-28T14:38:12Z 1764.16 2021-03-28T14:38:25Z 1764.16 2021-03-28T14:38:45Z 1763.68 2021-03-28T14:38:58Z 1760.79 2021-03-28T14:39:11Z 1758.39 2021-03-28T14:39:23Z 1757.43 2021-03-28T14:39:25Z 1756.95 2021-03-28T14:39:34Z 1757.91 2021-03-28T14:39:48Z 1756.95 2021-03-28T14:40:06Z 1756.95 2021-03-28T14:40:22Z 1757.91 2021-03-28T14:40:27Z 1756.95 2021-03-28T14:40:38Z 1757.91 2021-03-28T14:40:45Z 1758.87 2021-03-28T14:40:59Z 1756.47 2021-03-28T14:41:11Z 1756.95 2021-03-28T14:41:33Z 1757.91 2021-03-28T14:41:48Z 1756.47 2021-03-28T14:42:11Z 1755.99 2021-03-28T14:42:31Z 1755.02 2021-03-28T14:42:49Z 1754.06 2021-03-28T14:42:53Z 1755.02 2021-03-28T14:42:56Z 1751.18 2021-03-28T14:43:12Z 1750.7 2021-03-28T14:43:28Z 1749.26 2021-03-28T14:43:41Z 1745.89 2021-03-28T14:43:51Z 1743.49 2021-03-28T14:44:04Z 1743.97 2021-03-28T14:44:20Z 1743.01 2021-03-28T14:44:34Z 1743.01 2021-03-28T14:44:55Z 1742.05 2021-03-28T14:45:19Z 1741.57 2021-03-28T14:45:30Z 1739.64 2021-03-28T14:45:45Z 1739.64 2021-03-28T14:45:50Z 1735.32 2021-03-28T14:46:01Z 1733.39 2021-03-28T14:46:13Z 1731.95 2021-03-28T14:46:25Z 1729.07 2021-03-28T14:46:35Z 1728.11 2021-03-28T14:46:37Z 1724.74 2021-03-28T14:46:45Z 1721.86 2021-03-28T14:46:56Z 1721.38 2021-03-28T14:46:57Z 1720.42 2021-03-28T14:47:06Z 1718.49 2021-03-28T14:47:10Z 1716.57 2021-03-28T14:47:19Z 1715.13 2021-03-28T14:47:23Z 1712.73 2021-03-28T14:47:34Z 1711.28 2021-03-28T14:47:45Z 1707.92 2021-03-28T14:47:56Z 1706.48 2021-03-28T14:48:01Z 1706.48 2021-03-28T14:48:03Z 1703.59 2021-03-28T14:48:15Z 1701.19 2021-03-28T14:48:25Z 1698.31 2021-03-28T14:48:34Z 1696.86 2021-03-28T14:48:44Z 1694.46 2021-03-28T14:48:57Z 1691.58 2021-03-28T14:49:09Z 1689.65 2021-03-28T14:49:18Z 1686.77 2021-03-28T14:49:29Z 1684.85 2021-03-28T14:49:41Z 1682.44 2021-03-28T14:49:48Z 1678.6 2021-03-28T14:50:00Z 1675.72 2021-03-28T14:50:13Z 1673.31 2021-03-28T14:50:24Z 1673.31 2021-03-28T14:50:25Z 1672.35 2021-03-28T14:50:29Z 1670.43 2021-03-28T14:50:41Z 1669.47 2021-03-28T14:50:56Z 1669.95 2021-03-28T14:51:19Z 1669.47 2021-03-28T14:51:31Z 1668.02 2021-03-28T14:51:44Z 1666.58 2021-03-28T14:51:53Z 1664.18 2021-03-28T14:52:06Z 1663.22 2021-03-28T14:52:21Z 1660.33 2021-03-28T14:52:31Z 1659.85 2021-03-28T14:52:32Z 1658.41 2021-03-28T14:52:45Z 1656.49 2021-03-28T14:52:58Z 1654.09 2021-03-28T14:53:09Z 1653.6 2021-03-28T14:53:10Z 1654.09 2021-03-28T14:53:12Z 1652.64 2021-03-28T14:53:20Z 1651.68 2021-03-28T14:53:22Z 1648.32 2021-03-28T14:53:35Z 1647.36 2021-03-28T14:53:47Z 1647.36 2021-03-28T14:53:57Z 1644.95 2021-03-28T14:54:07Z 1642.07 2021-03-28T14:54:18Z 1641.59 2021-03-28T14:54:23Z 1639.19 2021-03-28T14:54:35Z 1637.74 2021-03-28T14:54:38Z 1635.82 2021-03-28T14:54:50Z 1634.86 2021-03-28T14:55:02Z 1632.94 2021-03-28T14:55:13Z 1631.49 2021-03-28T14:55:20Z 1630.53 2021-03-28T14:55:25Z 1628.13 2021-03-28T14:55:33Z 1626.21 2021-03-28T14:55:44Z 1625.25 2021-03-28T14:55:46Z 1623.32 2021-03-28T14:56:00Z 1620.44 2021-03-28T14:56:10Z 1619 2021-03-28T14:56:21Z 1617.56 2021-03-28T14:56:35Z 1616.11 2021-03-28T14:56:46Z 1615.63 2021-03-28T14:57:03Z 1615.63 2021-03-28T14:57:16Z 1614.67 2021-03-28T14:57:44Z 1615.63 2021-03-28T14:57:46Z 1615.63 2021-03-28T14:58:10Z 1615.63 2021-03-28T14:58:27Z 1615.15 2021-03-28T14:59:02Z 1615.15 2021-03-28T14:59:33Z 1615.15 2021-03-28T14:59:57Z 1615.15 2021-03-28T15:00:37Z 1615.15 2021-03-28T15:01:11Z 1615.63 2021-03-28T15:01:46Z 1615.15 2021-03-28T15:02:16Z 1615.15 2021-03-28T15:02:58Z 1615.63 2021-03-28T15:03:36Z 1614.67 2021-03-28T15:04:11Z 1613.71 2021-03-28T15:04:23Z 1612.27 2021-03-28T15:04:35Z 1611.31 2021-03-28T15:04:38Z 1610.35 2021-03-28T15:04:44Z 1609.38 2021-03-28T15:04:47Z 1607.46 2021-03-28T15:04:59Z 1606.98 2021-03-28T15:05:01Z 1606.02 2021-03-28T15:05:07Z 1605.06 2021-03-28T15:05:09Z 1604.58 2021-03-28T15:05:10Z 1601.21 2021-03-28T15:05:23Z 1600.25 2021-03-28T15:05:32Z 1598.33 2021-03-28T15:05:44Z 1597.85 2021-03-28T15:05:50Z 1596.89 2021-03-28T15:05:53Z 1594.96 2021-03-28T15:05:59Z 1594 2021-03-28T15:06:04Z 1593.04 2021-03-28T15:06:08Z 1593.04 2021-03-28T15:06:11Z 1592.56 2021-03-28T15:06:14Z 1593.04 2021-03-28T15:06:16Z 1591.6 2021-03-28T15:06:20Z 1589.68 2021-03-28T15:06:33Z 1588.24 2021-03-28T15:06:46Z 1586.79 2021-03-28T15:06:51Z 1584.87 2021-03-28T15:07:03Z 1584.87 2021-03-28T15:07:07Z 1583.43 2021-03-28T15:07:09Z 1582.47 2021-03-28T15:07:21Z 1580.54 2021-03-28T15:07:36Z 1580.06 2021-03-28T15:07:38Z 1579.58 2021-03-28T15:07:43Z 1577.18 2021-03-28T15:08:00Z 1576.7 2021-03-28T15:08:06Z 1576.7 2021-03-28T15:08:09Z 1574.78 2021-03-28T15:08:23Z 1574.3 2021-03-28T15:08:28Z 1574.3 2021-03-28T15:08:30Z 1573.33 2021-03-28T15:08:32Z 1571.89 2021-03-28T15:08:46Z 1569.97 2021-03-28T15:08:58Z 1569.49 2021-03-28T15:09:04Z 1568.53 2021-03-28T15:09:19Z 1567.09 2021-03-28T15:09:34Z 1566.61 2021-03-28T15:09:39Z 1566.61 2021-03-28T15:09:46Z 1566.61 2021-03-28T15:09:51Z 1566.61 2021-03-28T15:09:55Z 1567.09 2021-03-28T15:10:03Z 1566.61 2021-03-28T15:10:17Z 1566.12 2021-03-28T15:10:29Z 1565.16 2021-03-28T15:10:44Z 1563.72 2021-03-28T15:11:01Z 1564.2 2021-03-28T15:11:15Z 1563.24 2021-03-28T15:11:27Z 1562.28 2021-03-28T15:11:31Z 1561.8 2021-03-28T15:11:39Z 1561.32 2021-03-28T15:11:55Z 1561.8 2021-03-28T15:12:11Z 1563.24 2021-03-28T15:12:25Z 1562.76 2021-03-28T15:12:38Z 1560.84 2021-03-28T15:12:52Z 1559.4 2021-03-28T15:13:06Z 1559.88 2021-03-28T15:13:08Z 1557.47 2021-03-28T15:13:25Z 1556.99 2021-03-28T15:13:31Z 1555.55 2021-03-28T15:13:40Z 1555.55 2021-03-28T15:13:43Z 1554.59 2021-03-28T15:13:55Z 1554.59 2021-03-28T15:14:12Z 1553.63 2021-03-28T15:14:23Z 1554.11 2021-03-28T15:14:26Z 1551.71 2021-03-28T15:14:35Z 1550.74 2021-03-28T15:14:45Z 1549.3 2021-03-28T15:14:50Z 1547.38 2021-03-28T15:15:02Z 1547.38 2021-03-28T15:15:03Z 1545.46 2021-03-28T15:15:17Z 1544.5 2021-03-28T15:15:32Z 1543.05 2021-03-28T15:15:39Z 1542.57 2021-03-28T15:15:41Z 1540.17 2021-03-28T15:15:54Z 1538.73 2021-03-28T15:16:09Z 1538.25 2021-03-28T15:16:11Z 1537.77 2021-03-28T15:16:17Z 1535.36 2021-03-28T15:16:29Z 1534.4 2021-03-28T15:16:33Z 1532 2021-03-28T15:16:45Z 1530.56 2021-03-28T15:16:59Z 1528.63 2021-03-28T15:17:12Z 1528.15 2021-03-28T15:17:17Z 1527.67 2021-03-28T15:17:19Z 1526.23 2021-03-28T15:17:28Z 1523.35 2021-03-28T15:17:43Z 1522.87 2021-03-28T15:17:45Z 1523.83 2021-03-28T15:17:47Z 1520.94 2021-03-28T15:17:59Z 1517.58 2021-03-28T15:18:14Z 1515.66 2021-03-28T15:18:21Z 1513.73 2021-03-28T15:18:36Z 1510.85 2021-03-28T15:18:49Z 1508.45 2021-03-28T15:18:58Z 1507.97 2021-03-28T15:19:00Z 1507 2021-03-28T15:19:03Z 1504.6 2021-03-28T15:19:15Z 1504.12 2021-03-28T15:19:18Z 1502.2 2021-03-28T15:19:24Z 1500.27 2021-03-28T15:19:37Z 1496.91 2021-03-28T15:19:50Z 1494.99 2021-03-28T15:19:59Z 1494.03 2021-03-28T15:20:12Z 1491.62 2021-03-28T15:20:29Z 1489.22 2021-03-28T15:20:40Z 1487.3 2021-03-28T15:20:54Z 1486.82 2021-03-28T15:21:03Z 1485.37 2021-03-28T15:21:11Z 1483.93 2021-03-28T15:21:25Z 1481.53 2021-03-28T15:21:38Z 1481.05 2021-03-28T15:21:41Z 1478.65 2021-03-28T15:21:54Z 1476.24 2021-03-28T15:22:06Z 1474.32 2021-03-28T15:22:15Z 1471.92 2021-03-28T15:22:26Z 1470.47 2021-03-28T15:22:29Z 1467.59 2021-03-28T15:22:42Z 1467.11 2021-03-28T15:22:47Z 1464.71 2021-03-28T15:23:02Z 1462.78 2021-03-28T15:23:13Z 1460.38 2021-03-28T15:23:26Z 1460.86 2021-03-28T15:23:27Z 1462.3 2021-03-28T15:23:38Z 1461.82 2021-03-28T15:24:05Z 1461.82 2021-03-28T15:24:40Z 1462.3 2021-03-28T15:24:48Z 1459.9 2021-03-28T15:24:59Z 1457.98 2021-03-28T15:25:04Z 1456.53 2021-03-28T15:25:10Z 1456.05 2021-03-28T15:25:17Z 1453.17 2021-03-28T15:25:33Z 1451.25 2021-03-28T15:25:44Z 1450.77 2021-03-28T15:25:48Z 1447.88 2021-03-28T15:26:00Z 1445.48 2021-03-28T15:26:07Z 1444.04 2021-03-28T15:26:21Z 1440.19 2021-03-28T15:26:33Z 1440.19 2021-03-28T15:26:34Z 1437.31 2021-03-28T15:26:48Z 1434.91 2021-03-28T15:27:04Z 1434.91 2021-03-28T15:27:05Z 1432.98 2021-03-28T15:27:20Z 1430.58 2021-03-28T15:27:36Z 1430.58 2021-03-28T15:27:40Z 1429.62 2021-03-28T15:27:42Z 1429.62 2021-03-28T15:27:53Z 1426.73 2021-03-28T15:28:09Z 1425.29 2021-03-28T15:28:22Z 1422.89 2021-03-28T15:28:36Z 1420.49 2021-03-28T15:28:52Z 1419.52 2021-03-28T15:29:07Z 1417.6 2021-03-28T15:29:21Z 1417.6 2021-03-28T15:29:34Z 1416.64 2021-03-28T15:29:54Z 1417.12 2021-03-28T15:30:11Z 1417.12 2021-03-28T15:30:27Z 1416.64 2021-03-28T15:30:52Z 1417.12 2021-03-28T15:31:18Z 1416.16 2021-03-28T15:31:31Z 1415.2 2021-03-28T15:31:47Z 1415.2 2021-03-28T15:31:53Z 1414.72 2021-03-28T15:32:00Z 1412.31 2021-03-28T15:32:06Z 1412.79 2021-03-28T15:32:21Z 1412.79 2021-03-28T15:32:33Z 1412.79 2021-03-28T15:32:49Z 1413.76 2021-03-28T15:33:02Z 1413.28 2021-03-28T15:33:08Z 1412.79 2021-03-28T15:33:21Z 1410.87 2021-03-28T15:33:36Z 1409.91 2021-03-28T15:33:45Z 1407.03 2021-03-28T15:33:55Z 1403.66 2021-03-28T15:34:04Z 1402.7 2021-03-28T15:34:06Z 1401.26 2021-03-28T15:34:09Z 1397.89 2021-03-28T15:34:17Z 1396.93 2021-03-28T15:34:19Z 1396.93 2021-03-28T15:34:20Z 1393.09 2021-03-28T15:34:30Z 1389.72 2021-03-28T15:34:38Z 1387.32 2021-03-28T15:34:46Z 1384.44 2021-03-28T15:34:54Z 1383.96 2021-03-28T15:34:55Z 1382.99 2021-03-28T15:35:00Z 1381.55 2021-03-28T15:35:04Z 1378.67 2021-03-28T15:35:14Z 1378.67 2021-03-28T15:35:16Z 1376.75 2021-03-28T15:35:22Z 1372.9 2021-03-28T15:35:31Z 1369.54 2021-03-28T15:35:40Z 1366.17 2021-03-28T15:35:51Z 1362.81 2021-03-28T15:36:03Z 1359.92 2021-03-28T15:36:19Z 1358.96 2021-03-28T15:36:26Z 1355.12 2021-03-28T15:36:38Z 1352.23 2021-03-28T15:36:49Z 1351.27 2021-03-28T15:36:54Z 1348.39 2021-03-28T15:37:03Z 1345.02 2021-03-28T15:37:14Z 1341.66 2021-03-28T15:37:24Z 1340.7 2021-03-28T15:37:26Z 1336.85 2021-03-28T15:37:35Z 1335.89 2021-03-28T15:37:49Z 1333.01 2021-03-28T15:38:01Z 1329.64 2021-03-28T15:38:15Z 1328.68 2021-03-28T15:38:26Z 1327.24 2021-03-28T15:38:38Z 1326.28 2021-03-28T15:38:40Z 1325.31 2021-03-28T15:38:57Z 1325.31 2021-03-28T15:39:23Z 1323.39 2021-03-28T15:39:39Z 1320.51 2021-03-28T15:39:53Z 1317.62 2021-03-28T15:40:09Z 1314.74 2021-03-28T15:40:25Z 1311.38 2021-03-28T15:40:39Z 1308.49 2021-03-28T15:40:50Z 1306.09 2021-03-28T15:41:01Z 1304.17 2021-03-28T15:41:12Z 1301.76 2021-03-28T15:41:26Z 1303.69 2021-03-28T15:41:41Z 1303.69 2021-03-28T15:42:06Z 1303.2 2021-03-28T15:42:27Z 1300.8 2021-03-28T15:42:42Z 1297.92 2021-03-28T15:42:54Z 1294.55 2021-03-28T15:43:03Z 1293.59 2021-03-28T15:43:13Z 1292.15 2021-03-28T15:43:18Z 1292.63 2021-03-28T15:43:24Z 1291.67 2021-03-28T15:43:27Z 1290.71 2021-03-28T15:43:32Z 1290.23 2021-03-28T15:43:36Z 1290.71 2021-03-28T15:43:40Z 1289.27 2021-03-28T15:43:49Z 1287.34 2021-03-28T15:44:08Z 1285.42 2021-03-28T15:44:17Z 1284.94 2021-03-28T15:44:32Z 1284.94 2021-03-28T15:44:44Z 1284.46 2021-03-28T15:44:59Z 1284.46 2021-03-28T15:45:14Z 1284.46 2021-03-28T15:45:28Z