Du Pont du Bérard ( Les Pras) au Tunnel de Parpaillon 1842.5999755859 2019-06-26T07:01:15.009Z 94 1842.2 2019-06-26T07:01:20.009Z 94 1860 2019-06-26T07:01:29.009Z 94 1860 2019-06-26T07:01:37.009Z 94 1860 2019-06-26T07:01:43.009Z 94 1859.34409984 2019-06-26T07:01:50.009Z 94 1859 2019-06-26T07:02:33.009Z 94 1859.85590016 2019-06-26T07:02:42.009Z 94 1860 2019-06-26T07:02:50.009Z 94 1860 2019-06-26T07:03:09.009Z 94 1860 2019-06-26T07:03:17.009Z 94 1860 2019-06-26T07:03:27.009Z 94 1860 2019-06-26T07:03:47.009Z 94 1860 2019-06-26T07:03:56.009Z 94 1860 2019-06-26T07:04:21.009Z 94 1860 2019-06-26T07:05:02.009Z 94 1860 2019-06-26T07:05:08.009Z 94 1860 2019-06-26T07:05:16.009Z 94 1860 2019-06-26T07:05:23.009Z 94 1860 2019-06-26T07:05:32.009Z 94 1863.33540096 2019-06-26T07:05:39.009Z 94 1865.44409984 2019-06-26T07:05:49.009Z 94 1865.71180032 2019-06-26T07:05:57.009Z 94 1867 2019-06-26T07:06:06.009Z 94 1867 2019-06-26T07:06:12.009Z 94 1867 2019-06-26T07:06:20.009Z 94 1868.31180032 2019-06-26T07:06:30.009Z 94 1869.85590016 2019-06-26T07:06:42.009Z 94 1870.65590016 2019-06-26T07:06:50.009Z 94 1871.55590016 2019-06-26T07:06:59.009Z 94 1872 2019-06-26T07:07:08.009Z 94 1872.65590016 2019-06-26T07:07:20.009Z 94 1873.35590016 2019-06-26T07:07:27.009Z 94 1874.05590016 2019-06-26T07:07:34.009Z 94 1874.75590016 2019-06-26T07:07:41.009Z 94 1875 2019-06-26T07:07:51.009Z 95 1876.2453950877 2019-06-26T07:08:00.009Z 88 1877 2019-06-26T07:08:07.009Z 87 1877.15590016 2019-06-26T07:08:15.009Z 90 1877.85590016 2019-06-26T07:08:22.009Z 74 1878.55590016 2019-06-26T07:08:29.009Z 83 1879 2019-06-26T07:08:36.009Z 93 1879.05590016 2019-06-26T07:08:44.009Z 96 1879.85590016 2019-06-26T07:08:52.009Z 96 1880.55590016 2019-06-26T07:08:59.009Z 95 1881 2019-06-26T07:09:06.009Z 94 1881 2019-06-26T07:09:12.009Z 95 1881.91071138 2019-06-26T07:09:18.009Z 88 1883 2019-06-26T07:09:25.009Z 82 1883 2019-06-26T07:09:31.009Z 90 1883.35590016 2019-06-26T07:09:37.009Z 94 1883.95590016 2019-06-26T07:09:43.009Z 95 1885.11180032 2019-06-26T07:09:49.009Z 96 1885.7443554028 2019-06-26T07:09:56.009Z 96 1885.1449546118 2019-06-26T07:10:02.009Z 97 1886.110911516 2019-06-26T07:10:09.009Z 94 1887.51180032 2019-06-26T07:10:16.009Z 92 1889 2019-06-26T07:10:24.009Z 96 1889 2019-06-26T07:10:32.009Z 99 1889.65590016 2019-06-26T07:10:40.009Z 96 1890.3555447291 2019-06-26T07:10:47.009Z 88 1891 2019-06-26T07:10:54.009Z 79 1891 2019-06-26T07:11:02.009Z 92 1892.11180032 2019-06-26T07:11:09.009Z 95 1893 2019-06-26T07:11:16.009Z 95 1893 2019-06-26T07:11:22.009Z 94 1893.45590016 2019-06-26T07:11:28.009Z 94 1894.1557444654 2019-06-26T07:11:35.009Z 94 1894.8550453882 2019-06-26T07:11:42.009Z 95 1895 2019-06-26T07:11:49.009Z 96 1895.51180032 2019-06-26T07:11:56.009Z 96 1897 2019-06-26T07:12:04.009Z 97 1897 2019-06-26T07:12:11.009Z 96 1897 2019-06-26T07:12:19.009Z 96 1897.7110894581 2019-06-26T07:12:27.009Z 96 1898.9098910401 2019-06-26T07:12:33.009Z 96 1899.555455758 2019-06-26T07:12:39.009Z 97 1900.31180032 2019-06-26T07:12:45.009Z 97 1901.71180032 2019-06-26T07:12:52.009Z 97 1902 2019-06-26T07:13:00.009Z 98 1902 2019-06-26T07:13:08.009Z 98 1902.1557444654 2019-06-26T07:13:15.009Z 96 1903 2019-06-26T07:13:26.009Z 90 1903 2019-06-26T07:13:38.009Z 87 1904 2019-06-26T07:13:56.009Z 81 1904 2019-06-26T07:14:14.009Z 76 1903.24409984 2019-06-26T07:14:31.009Z 77 1904 2019-06-26T07:14:53.009Z 73 1904.05590016 2019-06-26T07:15:04.009Z 75 1904.75590016 2019-06-26T07:15:11.009Z 75 1905 2019-06-26T07:15:16.009Z 75 1905 2019-06-26T07:15:21.009Z 76 1904.54409984 2019-06-26T07:15:28.009Z 77 1904 2019-06-26T07:15:37.009Z 80 1904.15590016 2019-06-26T07:15:45.009Z 82 1905 2019-06-26T07:16:30.009Z 80 1906.11180032 2019-06-26T07:16:39.009Z 83 1907 2019-06-26T07:16:45.009Z 85 1907 2019-06-26T07:16:51.009Z 87 1906.64409984 2019-06-26T07:16:57.009Z 88 1906.04409984 2019-06-26T07:17:03.009Z 89 1906.65590016 2019-06-26T07:17:10.009Z 89 1907.6552451245 2019-06-26T07:17:20.009Z 90 1908 2019-06-26T07:17:27.009Z 91 1908 2019-06-26T07:17:33.009Z 91 1908 2019-06-26T07:17:40.009Z 89 1908 2019-06-26T07:17:48.009Z 87 1908 2019-06-26T07:17:55.009Z 85 1908 2019-06-26T07:18:03.009Z 86 1910.9558560302 2019-06-26T07:18:23.009Z 94 1914 2019-06-26T07:18:51.009Z 101 1916.7105112439 2019-06-26T07:19:07.009Z 100 1918 2019-06-26T07:19:22.009Z 101 1919.51180032 2019-06-26T07:19:31.009Z 103 1920.85590016 2019-06-26T07:19:42.009Z 103 1921.5547902245 2019-06-26T07:19:49.009Z 102 1927.7551452564 2019-06-26T07:20:41.009Z 107 1928 2019-06-26T07:21:17.009Z 96 1929 2019-06-26T07:22:01.009Z 84 1934.15590016 2019-06-26T07:23:15.009Z 101 1936 2019-06-26T07:23:45.009Z 101 1936.75590016 2019-06-26T07:24:21.009Z 93 1937 2019-06-26T07:24:35.009Z 87 1936.24409984 2019-06-26T07:24:51.009Z 81 1936 2019-06-26T07:25:00.009Z 79 1936.35590016 2019-06-26T07:25:07.009Z 79 1937.25590016 2019-06-26T07:25:16.009Z 79 1937.75590016 2019-06-26T07:25:21.009Z 78 1938 2019-06-26T07:25:31.009Z 78 1937 2019-06-26T07:26:06.009Z 78 1937 2019-06-26T07:28:13.009Z 72 1935.55590016 2019-06-26T07:28:39.009Z 77 1937.25590016 2019-06-26T07:29:36.009Z 76 1941.45590016 2019-06-26T07:30:18.009Z 92 1946 2019-06-26T07:31:36.009Z 87 1946 2019-06-26T07:31:57.009Z 87 1946 2019-06-26T07:32:22.009Z 84 1951.71180032 2019-06-26T07:33:22.009Z 97 1956 2019-06-26T07:34:09.009Z 99 1958 2019-06-26T07:34:39.009Z 98 1961.312 2019-06-26T07:35:25.009Z 92 1964 2019-06-26T07:35:45.009Z 99 1969.85590016 2019-06-26T07:36:52.009Z 96 1978.65590016 2019-06-26T07:38:30.009Z 104 1979.71180032 2019-06-26T07:38:47.009Z 105 1982.25590016 2019-06-26T07:39:06.009Z 105 1985.45590016 2019-06-26T07:39:48.009Z 99 1986 2019-06-26T07:40:03.009Z 99 1987.31180032 2019-06-26T07:40:15.009Z 99 1989.55590016 2019-06-26T07:40:29.009Z 98 1990 2019-06-26T07:40:42.009Z 92 1990.45590016 2019-06-26T07:42:48.009Z 76 1991.75590016 2019-06-26T07:43:01.009Z 83 1993 2019-06-26T07:43:16.009Z 85 1993.45590016 2019-06-26T07:43:28.009Z 86 1994.75590016 2019-06-26T07:43:41.009Z 92 1996.91180032 2019-06-26T07:43:53.009Z 92 1997.05590016 2019-06-26T07:44:04.009Z 91 1998.25590016 2019-06-26T07:44:16.009Z 95 1999 2019-06-26T07:44:28.009Z 96 1999.75590016 2019-06-26T07:44:41.009Z 95 2001.25590016 2019-06-26T07:44:56.009Z 95 2002.35590016 2019-06-26T07:45:07.009Z 96 2003.65590016 2019-06-26T07:45:20.009Z 98 2005.05590016 2019-06-26T07:45:34.009Z 96 2006.25590016 2019-06-26T07:45:46.009Z 94 2007 2019-06-26T07:45:59.009Z 96 2008.91180032 2019-06-26T07:46:13.009Z 94 2008.45590016 2019-06-26T07:46:28.009Z 95 2010.91180032 2019-06-26T07:46:43.009Z 94 2012.84409984 2019-06-26T07:46:55.009Z 95 2012.71180032 2019-06-26T07:47:07.009Z 94 2014.45590016 2019-06-26T07:47:18.009Z 94 2015 2019-06-26T07:47:31.009Z 94 2015.9549455201 2019-06-26T07:47:43.009Z 93 2017.94409984 2019-06-26T07:47:54.009Z 96 2017.45590016 2019-06-26T07:48:08.009Z 97 2019.71180032 2019-06-26T07:48:22.009Z 97 2021 2019-06-26T07:48:35.009Z 98 2021.45590016 2019-06-26T07:48:48.009Z 96 2022.65590016 2019-06-26T07:49:00.009Z 96 2023 2019-06-26T07:49:09.009Z 95 2023 2019-06-26T07:49:19.009Z 94 2023.65590016 2019-06-26T07:49:30.009Z 91 2024 2019-06-26T07:49:41.009Z 89 2024 2019-06-26T07:49:50.009Z 87 2025.31180032 2019-06-26T07:50:00.009Z 85 2026 2019-06-26T07:50:10.009Z 87 2026 2019-06-26T07:50:20.009Z 86 2026 2019-06-26T07:50:33.009Z 86 2026 2019-06-26T07:50:43.009Z 87 2026 2019-06-26T07:50:53.009Z 87 2026 2019-06-26T07:51:03.009Z 87 2026 2019-06-26T07:51:13.009Z 88 2026.95590016 2019-06-26T07:51:23.009Z 88 2027 2019-06-26T07:51:31.009Z 89 2028.11180032 2019-06-26T07:51:39.009Z 88 2029 2019-06-26T07:51:50.009Z 87 2029 2019-06-26T07:52:00.009Z 86 2029.65590016 2019-06-26T07:52:10.009Z 87 2030 2019-06-26T07:52:20.009Z 85 2030 2019-06-26T07:52:30.009Z 81 2030 2019-06-26T07:52:38.009Z 80 2030 2019-06-26T07:52:48.009Z 80 2030 2019-06-26T07:52:59.009Z 85 2030.555455758 2019-06-26T07:53:09.009Z 89 2031.55590016 2019-06-26T07:53:19.009Z 89 2032 2019-06-26T07:53:30.009Z 87 2031.34409984 2019-06-26T07:53:40.009Z 87 2031 2019-06-26T07:53:50.009Z 86 2031 2019-06-26T07:53:59.009Z 85 2031.65590016 2019-06-26T07:54:10.009Z 82 2032 2019-06-26T07:54:19.009Z 83 2032 2019-06-26T07:54:28.009Z 84 2032 2019-06-26T07:54:38.009Z 86 2032 2019-06-26T07:54:42.009Z 88 2032 2019-06-26T07:54:51.009Z 87 2032 2019-06-26T07:54:58.009Z 85 2032 2019-06-26T07:55:03.009Z 83 2032 2019-06-26T07:55:08.009Z 83 2032.35590016 2019-06-26T07:55:17.009Z 82 2033 2019-06-26T07:55:25.009Z 82 2033 2019-06-26T07:55:33.009Z 84 2033 2019-06-26T07:55:44.009Z 87 2033 2019-06-26T07:55:54.009Z 84 2033 2019-06-26T07:56:01.009Z 86 2033.75590016 2019-06-26T07:56:11.009Z 84 2034 2019-06-26T07:56:21.009Z 86 2034 2019-06-26T07:56:30.009Z 85 2034.65590016 2019-06-26T07:56:40.009Z 85 2035 2019-06-26T07:56:48.009Z 84 2035 2019-06-26T07:57:01.009Z 81 2035.25590016 2019-06-26T07:57:06.009Z 82 2035.65590016 2019-06-26T07:57:10.009Z 82 2035.95590016 2019-06-26T07:57:13.009Z 83 2036 2019-06-26T07:57:20.009Z 85 2036 2019-06-26T07:57:26.009Z 85 2036 2019-06-26T07:57:33.009Z 81 2036 2019-06-26T07:57:40.009Z 80 2036 2019-06-26T07:57:47.009Z 80 2036 2019-06-26T07:57:53.009Z 81 2036 2019-06-26T07:57:59.009Z 81 2036.15590016 2019-06-26T07:58:05.009Z 82 2036.65590016 2019-06-26T07:58:10.009Z 84 2036.95590016 2019-06-26T07:58:13.009Z 86 2037 2019-06-26T07:58:19.009Z 86 2037 2019-06-26T07:58:22.009Z 86 2037 2019-06-26T07:58:27.009Z 86 2037 2019-06-26T07:58:31.009Z 87 2037 2019-06-26T07:58:36.009Z 87 2037 2019-06-26T07:58:38.009Z 87 2037 2019-06-26T07:58:43.009Z 87 2037 2019-06-26T07:58:49.009Z 87 2037.15590016 2019-06-26T07:58:55.009Z 87 2037.45590016 2019-06-26T07:58:58.009Z 87 2037.95590016 2019-06-26T07:59:03.009Z 87 2038 2019-06-26T07:59:09.009Z 85 2038 2019-06-26T07:59:12.009Z 84 2038 2019-06-26T07:59:17.009Z 84 2038 2019-06-26T07:59:23.009Z 84 2038 2019-06-26T07:59:29.009Z 83 2038 2019-06-26T07:59:33.009Z 82 2038 2019-06-26T07:59:38.009Z 81 2038 2019-06-26T07:59:42.009Z 80 2038 2019-06-26T07:59:48.009Z 81 2038.15590016 2019-06-26T07:59:55.009Z 82 2039 2019-06-26T08:00:04.009Z 83 2039 2019-06-26T08:00:14.009Z 80 2039 2019-06-26T08:00:21.009Z 81 2038.74409984 2019-06-26T08:00:26.009Z 80 2038.34409984 2019-06-26T08:00:30.009Z 79 2038.05590016 2019-06-26T08:00:34.009Z 78 2038.45590016 2019-06-26T08:00:38.009Z 78 2039 2019-06-26T08:00:47.009Z 75 2038.44409984 2019-06-26T08:00:59.009Z 73 2040 2019-06-26T08:01:53.009Z 74 2041 2019-06-26T08:03:44.009Z 66 2041 2019-06-26T08:06:52.009Z 66 2041 2019-06-26T08:08:17.009Z 74 2041 2019-06-26T08:08:26.009Z 77 2041 2019-06-26T08:08:36.009Z 79 2041 2019-06-26T08:08:42.009Z 79 2041 2019-06-26T08:08:49.009Z 79 2041 2019-06-26T08:08:56.009Z 80 2041 2019-06-26T08:09:04.009Z 81 2041 2019-06-26T08:09:13.009Z 77 2041 2019-06-26T08:09:21.009Z 79 2041 2019-06-26T08:09:29.009Z 81 2041 2019-06-26T08:09:38.009Z 81 2041 2019-06-26T08:09:44.009Z 80 2041 2019-06-26T08:09:50.009Z 79 2041 2019-06-26T08:09:56.009Z 79 2041 2019-06-26T08:10:01.009Z 79 2041 2019-06-26T08:10:07.009Z 80 2041 2019-06-26T08:10:12.009Z 81 2041 2019-06-26T08:10:21.009Z 82 2041 2019-06-26T08:10:30.009Z 83 2041 2019-06-26T08:10:38.009Z 84 2041 2019-06-26T08:10:48.009Z 85 2041 2019-06-26T08:10:57.009Z 86 2041 2019-06-26T08:11:06.009Z 86 2041 2019-06-26T08:11:13.009Z 85 2041 2019-06-26T08:11:19.009Z 85 2041 2019-06-26T08:11:28.009Z 92 2041.9090379857 2019-06-26T08:11:35.009Z 100 2045.4075769958 2019-06-26T08:11:41.009Z 100 2047 2019-06-26T08:11:48.009Z 99 2047.51180032 2019-06-26T08:11:56.009Z 97 2048.91180032 2019-06-26T08:12:03.009Z 96 2049 2019-06-26T08:12:10.009Z 97 2049.35590016 2019-06-26T08:12:17.009Z 97 2049.95590016 2019-06-26T08:12:23.009Z 97 2051.11180032 2019-06-26T08:12:29.009Z 97 2052 2019-06-26T08:12:35.009Z 97 2052 2019-06-26T08:12:42.009Z 98 2054 2019-06-26T08:12:55.009Z 96 2054.45590016 2019-06-26T08:13:08.009Z 96 2055.65590016 2019-06-26T08:13:20.009Z 98 2056 2019-06-26T08:13:32.009Z 98 2056 2019-06-26T08:13:43.009Z 96 2056.85590016 2019-06-26T08:13:52.009Z 94 2057.45590016 2019-06-26T08:13:58.009Z 94 2058.05590016 2019-06-26T08:14:04.009Z 95 2058.75590016 2019-06-26T08:14:11.009Z 97 2059.45590016 2019-06-26T08:14:18.009Z 97 2060.15590016 2019-06-26T08:14:25.009Z 97 2060.85590016 2019-06-26T08:14:32.009Z 95 2061 2019-06-26T08:14:39.009Z 96 2061.51180032 2019-06-26T08:14:46.009Z 96 2062.91180032 2019-06-26T08:14:53.009Z 96 2063.65590016 2019-06-26T08:15:00.009Z 96 2064 2019-06-26T08:15:07.009Z 96 2064.05590016 2019-06-26T08:15:14.009Z 97 2064.65590016 2019-06-26T08:15:20.009Z 97 2065.45590016 2019-06-26T08:15:28.009Z 97 2066.35590016 2019-06-26T08:15:37.009Z 97 2066.95590016 2019-06-26T08:15:43.009Z 98 2067.75590016 2019-06-26T08:15:51.009Z 100 2068.75590016 2019-06-26T08:16:01.009Z 102 2069 2019-06-26T08:16:08.009Z 102 2069.51180032 2019-06-26T08:16:16.009Z 102 2071 2019-06-26T08:16:25.009Z 101 2071 2019-06-26T08:16:33.009Z 100 2071.95590016 2019-06-26T08:16:43.009Z 97 2072.95590016 2019-06-26T08:16:53.009Z 98 2074.91180032 2019-06-26T08:17:03.009Z 96 2075.95590016 2019-06-26T08:17:13.009Z 99 2076.05590016 2019-06-26T08:17:24.009Z 98 2076.95590016 2019-06-26T08:17:33.009Z 98 2078.51180032 2019-06-26T08:17:41.009Z 97 2079 2019-06-26T08:17:49.009Z 98 2079 2019-06-26T08:17:59.009Z 97 2080.11180032 2019-06-26T08:18:09.009Z 98 2081 2019-06-26T08:18:18.009Z 99 2081 2019-06-26T08:18:26.009Z 99 2081.11180032 2019-06-26T08:18:34.009Z 99 2082.91180032 2019-06-26T08:18:43.009Z 99 2083.85590016 2019-06-26T08:18:52.009Z 100 2084.85590016 2019-06-26T08:19:02.009Z 101 2085.75590016 2019-06-26T08:19:11.009Z 100 2086 2019-06-26T08:19:20.009Z 99 2086 2019-06-26T08:19:28.009Z 98 2086.35590016 2019-06-26T08:19:37.009Z 96 2087.15590016 2019-06-26T08:19:45.009Z 97 2087.75590016 2019-06-26T08:19:51.009Z 96 2088.05590016 2019-06-26T08:20:04.009Z 97 2089.55590016 2019-06-26T08:20:39.009Z 84 2090 2019-06-26T08:20:44.009Z 89 2090 2019-06-26T08:20:49.009Z 95 2090 2019-06-26T08:20:58.009Z 99 2090.51180032 2019-06-26T08:21:06.009Z 98 2092 2019-06-26T08:21:14.009Z 97 2092 2019-06-26T08:21:20.009Z 96 2092 2019-06-26T08:21:25.009Z 96 2092 2019-06-26T08:21:31.009Z 95 2092.51180032 2019-06-26T08:21:36.009Z 95 2093.71180032 2019-06-26T08:21:42.009Z 96 2094.75590016 2019-06-26T08:21:51.009Z 98 2095 2019-06-26T08:22:01.009Z 98 2096.96770048 2019-06-26T08:22:10.009Z 96 2098 2019-06-26T08:22:19.009Z 97 2098.65590016 2019-06-26T08:22:30.009Z 97 2099.65590016 2019-06-26T08:22:40.009Z 96 2100 2019-06-26T08:22:50.009Z 97 2100.45590016 2019-06-26T08:22:58.009Z 97 2101.45590016 2019-06-26T08:23:08.009Z 98 2102.15590016 2019-06-26T08:23:15.009Z 99 2102.85590016 2019-06-26T08:23:22.009Z 99 2103.65590016 2019-06-26T08:23:30.009Z 99 2104.45590016 2019-06-26T08:23:38.009Z 99 2105 2019-06-26T08:23:45.009Z 99 2105 2019-06-26T08:23:53.009Z 99 2105.75590016 2019-06-26T08:24:01.009Z 100 2106.45590016 2019-06-26T08:24:08.009Z 100 2107.75590016 2019-06-26T08:24:21.009Z 97 2109.05590016 2019-06-26T08:24:34.009Z 93 2110 2019-06-26T08:24:46.009Z 106 2110.45590016 2019-06-26T08:24:58.009Z 104 2111 2019-06-26T08:25:09.009Z 100 2112.71180032 2019-06-26T08:25:22.009Z 98 2113.05590016 2019-06-26T08:25:34.009Z 99 2114.25590016 2019-06-26T08:25:46.009Z 100 2115 2019-06-26T08:25:58.009Z 100 2115.65590016 2019-06-26T08:26:10.009Z 100 2116 2019-06-26T08:26:21.009Z 99 2116.95590016 2019-06-26T08:26:33.009Z 97 2118.2551555539 2019-06-26T08:26:46.009Z 97 2120.11180032 2019-06-26T08:26:59.009Z 95 2121 2019-06-26T08:27:12.009Z 96 2123.95590016 2019-06-26T08:28:33.009Z 76 2122.96770048 2019-06-26T08:30:10.009Z 74 2124.65590016 2019-06-26T08:30:20.009Z 79 2125.75590016 2019-06-26T08:30:31.009Z 89 2126 2019-06-26T08:30:41.009Z 95 2126.75590016 2019-06-26T08:30:51.009Z 98 2127.85590016 2019-06-26T08:31:02.009Z 100 2128.95590016 2019-06-26T08:31:13.009Z 98 2129 2019-06-26T08:31:25.009Z 96 2129.51180032 2019-06-26T08:31:36.009Z 99 2131.71180032 2019-06-26T08:31:47.009Z 100 2133.35590016 2019-06-26T08:31:57.009Z 100 2134 2019-06-26T08:32:07.009Z 100 2134.45590016 2019-06-26T08:32:18.009Z 99 2135.45590016 2019-06-26T08:32:28.009Z 99 2136.35590016 2019-06-26T08:32:37.009Z 100 2137 2019-06-26T08:32:48.009Z 101 2137 2019-06-26T08:32:59.009Z 101 2138.51180032 2019-06-26T08:33:11.009Z 100 2139 2019-06-26T08:33:22.009Z 103 2139.85590016 2019-06-26T08:33:32.009Z 103 2140.95590016 2019-06-26T08:33:43.009Z 103 2141 2019-06-26T08:33:50.009Z 103 2141.25590016 2019-06-26T08:33:56.009Z 103 2141.95590016 2019-06-26T08:34:03.009Z 102 2142.95590016 2019-06-26T08:34:13.009Z 101 2144 2019-06-26T08:34:24.009Z 99 2144.25590016 2019-06-26T08:34:36.009Z 98 2145.45590016 2019-06-26T08:34:48.009Z 97 2146.65590016 2019-06-26T08:35:00.009Z 98 2147 2019-06-26T08:35:11.009Z 99 2149.26770048 2019-06-26T08:35:21.009Z 98 2150.85590016 2019-06-26T08:35:32.009Z 82 2151.95590016 2019-06-26T08:35:43.009Z 99 2152 2019-06-26T08:35:53.009Z 104 2152.25590016 2019-06-26T08:36:16.009Z 93 2153 2019-06-26T08:36:25.009Z 94 2153.51180032 2019-06-26T08:36:36.009Z 91 2155 2019-06-26T08:36:46.009Z 93 2155.2551555539 2019-06-26T08:36:56.009Z 94 2156.91180032 2019-06-26T08:37:08.009Z 97 2158 2019-06-26T08:37:22.009Z 98 2158 2019-06-26T08:37:55.009Z 95 2158 2019-06-26T08:38:02.009Z 94 2158.85590016 2019-06-26T08:38:12.009Z 92 2159.85590016 2019-06-26T08:38:22.009Z 90 2160.95590016 2019-06-26T08:38:33.009Z 89 2161.95590016 2019-06-26T08:38:43.009Z 94 2162.05590016 2019-06-26T08:38:54.009Z 95 2163.15590016 2019-06-26T08:39:05.009Z 97 2164 2019-06-26T08:39:16.009Z 97 2164.35590016 2019-06-26T08:39:27.009Z 96 2165.5553449927 2019-06-26T08:39:39.009Z 96 2166.7556558941 2019-06-26T08:39:51.009Z 95 2166.14409984 2019-06-26T08:40:02.009Z 95 2167.91180032 2019-06-26T08:40:13.009Z 96 2168.31180032 2019-06-26T08:40:25.009Z 89 2170 2019-06-26T08:40:36.009Z 95 2170.45590016 2019-06-26T08:40:48.009Z 94 2171.65590016 2019-06-26T08:41:00.009Z 95 2172 2019-06-26T08:41:11.009Z 95 2172.95590016 2019-06-26T08:41:23.009Z 97 2175.05590016 2019-06-26T08:41:34.009Z 96 2176.15590016 2019-06-26T08:41:45.009Z 98 2177.25590016 2019-06-26T08:41:56.009Z 101 2178.65590016 2019-06-26T08:42:10.009Z 99 2179 2019-06-26T08:42:22.009Z 99 2180.05590016 2019-06-26T08:42:34.009Z 97 2181.15590016 2019-06-26T08:42:45.009Z 98 2182 2019-06-26T08:42:56.009Z 97 2182.51180032 2019-06-26T08:43:06.009Z 97 2183.91180032 2019-06-26T08:43:13.009Z 98 2185 2019-06-26T08:43:25.009Z 97 2185 2019-06-26T08:43:37.009Z 97 2186.11180032 2019-06-26T08:43:49.009Z 96 2187 2019-06-26T08:43:59.009Z 97 2187 2019-06-26T08:44:10.009Z 98 2187.75590016 2019-06-26T08:44:21.009Z 96 2189.51180032 2019-06-26T08:44:31.009Z 95 2190 2019-06-26T08:44:41.009Z 95 2190.71180032 2019-06-26T08:44:57.009Z 95 2192 2019-06-26T08:45:10.009Z 97 2192 2019-06-26T08:45:21.009Z 96 2192.11180032 2019-06-26T08:45:34.009Z 93 2194.45590016 2019-06-26T08:45:48.009Z 94 2195.85590016 2019-06-26T08:46:02.009Z 95 2196.25590016 2019-06-26T08:46:16.009Z 96 2197.65590016 2019-06-26T08:46:30.009Z 98 2200.86770048 2019-06-26T08:46:43.009Z 98 2201.05590016 2019-06-26T08:46:54.009Z 97 2202 2019-06-26T08:48:16.009Z 84 2202.95590016 2019-06-26T08:48:43.009Z 78 2204.35590016 2019-06-26T08:48:57.009Z 82 2205.35590016 2019-06-26T08:49:07.009Z 85 2206 2019-06-26T08:49:21.009Z 94 2208 2019-06-26T08:49:34.009Z 96 2208 2019-06-26T08:49:47.009Z 97 2208.65590016 2019-06-26T08:50:00.009Z 95 2211 2019-06-26T08:50:15.009Z 95 2211.91180032 2019-06-26T08:50:28.009Z 97 2212.34409984 2019-06-26T08:50:40.009Z 97 2214 2019-06-26T08:50:54.009Z 97 2215.11180032 2019-06-26T08:51:09.009Z 95 2216.85590016 2019-06-26T08:51:22.009Z 94 2217 2019-06-26T08:51:35.009Z 94 2217.71180032 2019-06-26T08:51:47.009Z 96 2219 2019-06-26T08:52:00.009Z 94 2219.85590016 2019-06-26T08:52:12.009Z 90 2220 2019-06-26T08:52:23.009Z 92 2221.71180032 2019-06-26T08:52:32.009Z 94 2222.11180032 2019-06-26T08:52:44.009Z 93 2223.54409984 2019-06-26T08:52:58.009Z 93 2223.15590016 2019-06-26T08:53:05.009Z 93 2224.71180032 2019-06-26T08:53:17.009Z 93 2226.35590016 2019-06-26T08:53:27.009Z 94 2227.71180032 2019-06-26T08:53:37.009Z 94 2229 2019-06-26T08:53:46.009Z 95 2229.15590016 2019-06-26T08:53:55.009Z 96 2230 2019-06-26T08:54:04.009Z 98 2230 2019-06-26T08:54:11.009Z 96 2230.65590016 2019-06-26T08:54:20.009Z 96 2232.11180032 2019-06-26T08:54:29.009Z 90 2233.65590016 2019-06-26T08:54:40.009Z 81 2234.55590016 2019-06-26T08:54:49.009Z 89 2235 2019-06-26T08:54:56.009Z 97 2235.05590016 2019-06-26T08:55:04.009Z 95 2236.35590016 2019-06-26T08:55:17.009Z 98 2237.85590016 2019-06-26T08:55:32.009Z 100 2239 2019-06-26T08:55:46.009Z 99 2239 2019-06-26T08:55:59.009Z 99 2240.31180032 2019-06-26T08:56:10.009Z 99 2241.95590016 2019-06-26T08:56:23.009Z 95 2243.25590016 2019-06-26T08:56:36.009Z 98 2244 2019-06-26T08:56:50.009Z 97 2244 2019-06-26T08:57:03.009Z 97 2246.71180032 2019-06-26T08:57:17.009Z 98 2248.64409984 2019-06-26T08:57:57.009Z 90 2252 2019-06-26T09:12:11.009Z 87 2252 2019-06-26T09:12:23.009Z 86 2252 2019-06-26T09:12:36.009Z 87 2252 2019-06-26T09:12:46.009Z 91 2252 2019-06-26T09:12:55.009Z 93 2252 2019-06-26T09:13:08.009Z 94 2252 2019-06-26T09:13:18.009Z 94 2258 2019-06-26T09:13:43.009Z 87 2258.35590016 2019-06-26T09:14:57.009Z 77 2259 2019-06-26T09:15:05.009Z 82 2259.31180032 2019-06-26T09:15:15.009Z 84 2261 2019-06-26T09:15:25.009Z 89 2261.3552556219 2019-06-26T09:15:37.009Z 92 2262.35590016 2019-06-26T09:15:47.009Z 96 2263.35590016 2019-06-26T09:15:57.009Z 97 2264 2019-06-26T09:16:08.009Z 97 2264.45590016 2019-06-26T09:16:18.009Z 99 2265.55590016 2019-06-26T09:16:29.009Z 103 2266.6552451246 2019-06-26T09:16:40.009Z 105 2267.6555558261 2019-06-26T09:16:50.009Z 105 2269.51180032 2019-06-26T09:17:01.009Z 104 2270.85590016 2019-06-26T09:17:12.009Z 102 2271 2019-06-26T09:17:20.009Z 101 2271 2019-06-26T09:17:26.009Z 100 2271.91180032 2019-06-26T09:17:38.009Z 99 2273 2019-06-26T09:17:49.009Z 97 2273.5555001813 2019-06-26T09:17:59.009Z 99 2274.45590016 2019-06-26T09:18:08.009Z 96 2276.51180032 2019-06-26T09:18:21.009Z 80 2276.44409984 2019-06-26T09:18:29.009Z 91 2276.45590016 2019-06-26T09:18:38.009Z 104 2277.55590016 2019-06-26T09:18:49.009Z 105 2278.35590016 2019-06-26T09:18:57.009Z 103 2279 2019-06-26T09:19:07.009Z 101 2279.75590016 2019-06-26T09:19:21.009Z 95 2278.34409984 2019-06-26T09:22:00.009Z 72 2278.55590016 2019-06-26T09:22:09.009Z 71 2279 2019-06-26T09:22:21.009Z 71 2278 2019-06-26T09:22:35.009Z 73 2277.24409984 2019-06-26T09:22:51.009Z 70 2275.08819968 2019-06-26T09:23:03.009Z 70 2274 2019-06-26T09:23:16.009Z 70 2274 2019-06-26T09:23:27.009Z 70 2274 2019-06-26T09:23:38.009Z 70 2273.34409984 2019-06-26T09:23:50.009Z 70 2271.48819968 2019-06-26T09:24:01.009Z 70 2271 2019-06-26T09:24:09.009Z 70 2270.44409984 2019-06-26T09:24:19.009Z 70 2269.44409984 2019-06-26T09:24:29.009Z 70 2268.54409984 2019-06-26T09:24:38.009Z 70 2268 2019-06-26T09:24:47.009Z 70 2267.48819968 2019-06-26T09:24:56.009Z 70 2266 2019-06-26T09:25:04.009Z 70 2266 2019-06-26T09:25:12.009Z 70 2266 2019-06-26T09:25:21.009Z 70 2265.44409984 2019-06-26T09:25:29.009Z 70 2264.54409984 2019-06-26T09:25:38.009Z 70 2263.74409984 2019-06-26T09:25:46.009Z 70 2261.88819968 2019-06-26T09:25:59.009Z 70 2261 2019-06-26T09:26:08.009Z 70 2261 2019-06-26T09:26:17.009Z 70 2260.64409984 2019-06-26T09:26:27.009Z 70 2259.44409984 2019-06-26T09:26:39.009Z 70 2257.68819968 2019-06-26T09:26:50.009Z 70 2256.44409984 2019-06-26T09:26:59.009Z 70 2256 2019-06-26T09:27:11.009Z 70 2255.24409984 2019-06-26T09:27:21.009Z 71 2255 2019-06-26T09:27:33.009Z 71 2253.48819968 2019-06-26T09:27:41.009Z 71 2253 2019-06-26T09:27:46.009Z 72 2253 2019-06-26T09:27:51.009Z 73 2252.64409984 2019-06-26T09:27:57.009Z 73 2252 2019-06-26T09:28:16.009Z 72 2252 2019-06-26T09:28:22.009Z 72 2251.54409984 2019-06-26T09:28:28.009Z 76 2250.84409984 2019-06-26T09:28:35.009Z 81 2249.94409984 2019-06-26T09:28:44.009Z 79 2248.74409984 2019-06-26T09:28:56.009Z 76 2248.04409984 2019-06-26T09:29:03.009Z 75 2248 2019-06-26T09:29:10.009Z 74 2246.68819968 2019-06-26T09:29:20.009Z 75 2245.64409984 2019-06-26T09:29:27.009Z 75 2245.04409984 2019-06-26T09:29:33.009Z 75 2244.44409984 2019-06-26T09:29:39.009Z 75 2243.74409984 2019-06-26T09:29:46.009Z 75 2242.54409984 2019-06-26T09:29:58.009Z 75 2242 2019-06-26T09:30:04.009Z 75 2242 2019-06-26T09:30:09.009Z 75 2241.74409984 2019-06-26T09:30:16.009Z 75 2241.14409984 2019-06-26T09:30:22.009Z 75 2240.64409984 2019-06-26T09:30:27.009Z 75 2240.14409984 2019-06-26T09:30:32.009Z 75 2239.64409984 2019-06-26T09:30:37.009Z 75 2239.14409984 2019-06-26T09:30:42.009Z 75 2238.64409984 2019-06-26T09:30:47.009Z 75 2238.04409984 2019-06-26T09:30:53.009Z 75 2237.44409984 2019-06-26T09:30:59.009Z 75 2237 2019-06-26T09:31:06.009Z 75 2237 2019-06-26T09:31:12.009Z 75 2236.6444552709 2019-06-26T09:31:17.009Z 75 2236.1449546118 2019-06-26T09:31:22.009Z 75 2235.6447443781 2019-06-26T09:31:27.009Z 75 2235.1442440379 2019-06-26T09:31:32.009Z 75 2234.74409984 2019-06-26T09:31:36.009Z 75 2234.14409984 2019-06-26T09:31:42.009Z 75 2233.54409984 2019-06-26T09:31:48.009Z 75 2232.77639936 2019-06-26T09:31:54.009Z 75 2229.25590016 2019-06-26T09:32:06.009Z 75 2229.95590016 2019-06-26T09:32:13.009Z 75 2229 2019-06-26T09:32:25.009Z 75 2228.94409984 2019-06-26T09:32:34.009Z 75 2227.94409984 2019-06-26T09:32:44.009Z 75 2226.84409984 2019-06-26T09:32:55.009Z 75 2226 2019-06-26T09:33:13.009Z 75 2226 2019-06-26T09:34:24.009Z 69 2226 2019-06-26T09:34:37.009Z 69 2225.569092737 2019-06-26T09:34:48.009Z 69 2224.1560977199 2019-06-26T09:34:58.009Z 70 2223 2019-06-26T09:35:11.009Z 70 2222.24409984 2019-06-26T09:35:21.009Z 71 2222 2019-06-26T09:35:32.009Z 71 2220.48819968 2019-06-26T09:35:41.009Z 71 2219.14409984 2019-06-26T09:35:52.009Z 71 2218.14409984 2019-06-26T09:36:02.009Z 71 2217.84409984 2019-06-26T09:36:15.009Z 71 2217 2019-06-26T09:36:24.009Z 71 2217 2019-06-26T09:36:33.009Z 71 2213.97639936 2019-06-26T09:36:41.009Z 71 2213 2019-06-26T09:36:51.009Z 71 2211.48819968 2019-06-26T09:37:01.009Z 71 2211 2019-06-26T09:37:11.009Z 71 2211 2019-06-26T09:37:20.009Z 71 2210.44409984 2019-06-26T09:37:29.009Z 71 2209.44409984 2019-06-26T09:37:39.009Z 71 2208.48819968 2019-06-26T09:37:46.009Z 71 2207 2019-06-26T09:37:55.009Z 72 2206.64409984 2019-06-26T09:38:27.009Z 83 2206 2019-06-26T09:38:34.009Z 81 2206 2019-06-26T09:38:50.009Z 72 2205.08819968 2019-06-26T09:38:58.009Z 72 2204 2019-06-26T09:39:04.009Z 72 2204 2019-06-26T09:39:09.009Z 72 2203.68819968 2019-06-26T09:39:15.009Z 72 2202.68819968 2019-06-26T09:39:20.009Z 72 2202 2019-06-26T09:39:25.009Z 72 2202 2019-06-26T09:39:30.009Z 72 2201.84409984 2019-06-26T09:39:35.009Z 72 2201.34409984 2019-06-26T09:39:40.009Z 73 2200.84409984 2019-06-26T09:39:45.009Z 73 2200.34409984 2019-06-26T09:39:50.009Z 74 2199.68819968 2019-06-26T09:39:55.009Z 75 2198.68819968 2019-06-26T09:40:00.009Z 75 2197.94409984 2019-06-26T09:40:04.009Z 75 2197.54409984 2019-06-26T09:40:08.009Z 75 2197.14409984 2019-06-26T09:40:12.009Z 75 2197 2019-06-26T09:40:16.009Z 75 2197 2019-06-26T09:40:20.009Z 75 2196.84409984 2019-06-26T09:40:25.009Z 75 2196.44409984 2019-06-26T09:40:29.009Z 74 2196.04409984 2019-06-26T09:40:33.009Z 74 2195.34409984 2019-06-26T09:40:40.009Z 73 2195 2019-06-26T09:40:46.009Z 73 2195 2019-06-26T09:40:52.009Z 73 2193.68819968 2019-06-26T09:41:00.009Z 73 2193 2019-06-26T09:41:09.009Z 73 2193 2019-06-26T09:41:16.009Z 74 2192.9450445822 2019-06-26T09:41:24.009Z 76 2192.1442440379 2019-06-26T09:41:32.009Z 77 2191.34409984 2019-06-26T09:41:40.009Z 76 2190.54409984 2019-06-26T09:41:48.009Z 75 2189.84409984 2019-06-26T09:41:55.009Z 75 2189.14409984 2019-06-26T09:42:02.009Z 75 2189 2019-06-26T09:42:07.009Z 75 2188.1207010874 2019-06-26T09:42:18.009Z 75 2187.0908339518 2019-06-26T09:42:23.009Z 75 2186.44409984 2019-06-26T09:42:29.009Z 75 2185.84409984 2019-06-26T09:42:35.009Z 75 2184.94409984 2019-06-26T09:42:44.009Z 75 2184.24409984 2019-06-26T09:42:51.009Z 75 2184 2019-06-26T09:42:59.009Z 73 2183.44409984 2019-06-26T09:43:09.009Z 72 2182.64409984 2019-06-26T09:43:17.009Z 72 2182 2019-06-26T09:43:25.009Z 73 2182 2019-06-26T09:43:31.009Z 73 2181.64409984 2019-06-26T09:43:37.009Z 73 2180.94409984 2019-06-26T09:43:44.009Z 73 2180.24409984 2019-06-26T09:43:51.009Z 73 2179.3089321576 2019-06-26T09:43:57.009Z 73 2178 2019-06-26T09:44:05.009Z 73 2177.84409984 2019-06-26T09:44:15.009Z 73 2176.48819968 2019-06-26T09:44:26.009Z 73 2175 2019-06-26T09:44:36.009Z 73 2174.64409984 2019-06-26T09:44:47.009Z 73 2174 2019-06-26T09:44:58.009Z 73 2173.34409984 2019-06-26T09:45:10.009Z 73 2172.04409984 2019-06-26T09:45:23.009Z 73 2171.24409984 2019-06-26T09:45:31.009Z 73 2171 2019-06-26T09:45:38.009Z 73 2170.94409984 2019-06-26T09:45:44.009Z 73 2170.34409984 2019-06-26T09:45:50.009Z 73 2169.64409984 2019-06-26T09:45:57.009Z 73 2169 2019-06-26T09:46:05.009Z 73 2169 2019-06-26T09:46:13.009Z 73 2168.14409984 2019-06-26T09:46:22.009Z 73 2167.24409984 2019-06-26T09:46:31.009Z 73 2166.4446550073 2019-06-26T09:46:39.009Z 73 2166 2019-06-26T09:46:46.009Z 73 2166 2019-06-26T09:46:53.009Z 73 2164.28819968 2019-06-26T09:47:02.009Z 73 2164.55590016 2019-06-26T09:47:09.009Z 73 2165 2019-06-26T09:47:15.009Z 73 2165 2019-06-26T09:47:22.009Z 74 2163.15590016 2019-06-26T09:47:45.009Z 73 2165 2019-06-26T09:48:10.009Z 83 2163.54409984 2019-06-26T09:48:28.009Z 74 2161.88819968 2019-06-26T09:48:39.009Z 73 2160.44409984 2019-06-26T09:48:49.009Z 73 2159.14409984 2019-06-26T09:49:02.009Z 75 2159 2019-06-26T09:49:08.009Z 75 2158.94409984 2019-06-26T09:49:14.009Z 76 2158.24409984 2019-06-26T09:49:21.009Z 77 2157.44409984 2019-06-26T09:49:29.009Z 76 2157 2019-06-26T09:49:40.009Z 73 2157 2019-06-26T09:49:50.009Z 73 2154.1351634398 2019-06-26T09:50:03.009Z 75 2155 2019-06-26T09:51:42.009Z 75 2154 2019-06-26T09:52:08.009Z 74 2153.88819968 2019-06-26T09:52:14.009Z 75 2152 2019-06-26T09:52:24.009Z 75 2152 2019-06-26T09:52:30.009Z 75 2152 2019-06-26T09:52:37.009Z 75 2151.94409984 2019-06-26T09:52:44.009Z 75 2151.24409984 2019-06-26T09:52:51.009Z 75 2150.08819968 2019-06-26T09:52:58.009Z 75 2149 2019-06-26T09:53:15.009Z 75 2149 2019-06-26T09:53:26.009Z 75 2149 2019-06-26T09:53:34.009Z 74 2149 2019-06-26T09:53:40.009Z 74 2148.74409984 2019-06-26T09:53:46.009Z 74 2148.24409984 2019-06-26T09:53:51.009Z 74 2146.74409984 2019-06-26T09:54:16.009Z 75 2145.74409984 2019-06-26T09:54:26.009Z 74 2144.74409984 2019-06-26T09:54:36.009Z 74 2143.74409984 2019-06-26T09:54:46.009Z 74 2142.54409984 2019-06-26T09:54:58.009Z 74 2142 2019-06-26T09:55:12.009Z 74 2141.14409984 2019-06-26T09:55:22.009Z 74 2141 2019-06-26T09:55:33.009Z 73 2139.94409984 2019-06-26T09:55:44.009Z 73 2139.24409984 2019-06-26T09:55:51.009Z 73 2138.14409984 2019-06-26T09:56:02.009Z 73 2138 2019-06-26T09:56:13.009Z 73 2135.13229952 2019-06-26T09:56:23.009Z 73 2134.44409984 2019-06-26T09:56:29.009Z 73 2134 2019-06-26T09:56:34.009Z 73 2134 2019-06-26T09:56:40.009Z 73 2133.8442555346 2019-06-26T09:56:45.009Z 73 2133.4446550073 2019-06-26T09:56:49.009Z 73 2132.4896888922 2019-06-26T09:56:56.009Z 74 2130.84409984 2019-06-26T09:57:05.009Z 76 2130.04409984 2019-06-26T09:57:13.009Z 81 2129.24409984 2019-06-26T09:57:21.009Z 81 2129 2019-06-26T09:57:30.009Z 81 2128.34409984 2019-06-26T09:57:40.009Z 81 2127.48819968 2019-06-26T09:57:56.009Z 78 2126 2019-06-26T09:58:07.009Z 77 2125.64409984 2019-06-26T09:58:17.009Z 78 2124.54409984 2019-06-26T09:58:28.009Z 78 2123.44409984 2019-06-26T09:58:39.009Z 78 2123 2019-06-26T09:58:49.009Z 77 2121.889088484 2019-06-26T09:58:59.009Z 77 2120.54409984 2019-06-26T09:59:08.009Z 77 2120 2019-06-26T09:59:16.009Z 77 2119.74409984 2019-06-26T09:59:26.009Z 77 2118.74409984 2019-06-26T09:59:36.009Z 76 2117.74409984 2019-06-26T09:59:46.009Z 76 2116.68819968 2019-06-26T09:59:55.009Z 76 2115.15590016 2019-06-26T10:00:05.009Z 76 2115.48819968 2019-06-26T10:00:16.009Z 76 2114 2019-06-26T10:00:28.009Z 76 2113.44409984 2019-06-26T10:00:39.009Z 76 2112.24409984 2019-06-26T10:00:51.009Z 76 2109.43229952 2019-06-26T10:01:02.009Z 76 2109 2019-06-26T10:01:12.009Z 76 2108.34409984 2019-06-26T10:01:20.009Z 76 2107.34409984 2019-06-26T10:01:30.009Z 76 2106.24409984 2019-06-26T10:01:41.009Z 76 2106 2019-06-26T10:01:51.009Z 75 2105 2019-06-26T10:03:13.009Z 79 2104.04409984 2019-06-26T10:03:23.009Z 79 2103.94409984 2019-06-26T10:03:34.009Z 79 2102.74409984 2019-06-26T10:03:46.009Z 79 2101.88819968 2019-06-26T10:03:54.009Z 79 2100.08819968 2019-06-26T10:04:03.009Z 79 2100 2019-06-26T10:04:12.009Z 79 2098.84409984 2019-06-26T10:04:25.009Z 79 2098.04409984 2019-06-26T10:04:33.009Z 79 2096.48819968 2019-06-26T10:04:41.009Z 79 2096 2019-06-26T10:04:49.009Z 79 2094.88819968 2019-06-26T10:04:59.009Z 79 2094 2019-06-26T10:05:08.009Z 77 2093.54409984 2019-06-26T10:05:18.009Z 76 2092.54409984 2019-06-26T10:05:28.009Z 77 2091.44409984 2019-06-26T10:05:39.009Z 76 2091 2019-06-26T10:05:49.009Z 76 2090.54409984 2019-06-26T10:05:58.009Z 76 2089.64409984 2019-06-26T10:06:07.009Z 76 2088.54409984 2019-06-26T10:06:18.009Z 76 2087.88819968 2019-06-26T10:06:24.009Z 76 2086.88819968 2019-06-26T10:06:29.009Z 76 2085.84409984 2019-06-26T10:06:35.009Z 76 2085.24409984 2019-06-26T10:06:41.009Z 76 2085 2019-06-26T10:06:47.009Z 76 2085 2019-06-26T10:06:53.009Z 76 2084.54409984 2019-06-26T10:06:58.009Z 76 2084.04409984 2019-06-26T10:07:03.009Z 76 2082.84409984 2019-06-26T10:07:15.009Z 76 2082.34409984 2019-06-26T10:07:20.009Z 76 2081.84409984 2019-06-26T10:07:25.009Z 76 2081.24409984 2019-06-26T10:07:31.009Z 76 2080.74409984 2019-06-26T10:07:36.009Z 76 2080.24409984 2019-06-26T10:07:41.009Z 77 2079.64409984 2019-06-26T10:07:47.009Z 77 2079.04409984 2019-06-26T10:07:53.009Z 77 2077.63229952 2019-06-26T10:07:58.009Z 76 2076.13229952 2019-06-26T10:08:03.009Z 75 2076.9441556665 2019-06-26T10:08:14.009Z 75 2075.8449445141 2019-06-26T10:08:25.009Z 74 2075 2019-06-26T10:08:36.009Z 74 2074.64409984 2019-06-26T10:08:47.009Z 74 2073.64409984 2019-06-26T10:08:57.009Z 74 2072.64409984 2019-06-26T10:09:07.009Z 74 2071.54409984 2019-06-26T10:09:18.009Z 74 2070.54409984 2019-06-26T10:09:28.009Z 74 2069.44409984 2019-06-26T10:09:39.009Z 75 2068.44409984 2019-06-26T10:09:49.009Z 76 2066.88819968 2019-06-26T10:09:59.009Z 76 2066 2019-06-26T10:10:11.009Z 76 2065.0450544799 2019-06-26T10:10:23.009Z 76 2064 2019-06-26T10:10:34.009Z 76 2064 2019-06-26T10:10:45.009Z 76 2063.23229952 2019-06-26T10:10:56.009Z 76 2060.6444552709 2019-06-26T10:11:07.009Z 75 2060 2019-06-26T10:11:17.009Z 75 2059.64409984 2019-06-26T10:11:27.009Z 75 2058.84409984 2019-06-26T10:11:35.009Z 75 2058.04409984 2019-06-26T10:11:43.009Z 75 2056.68819968 2019-06-26T10:11:50.009Z 75 2055.64409984 2019-06-26T10:11:57.009Z 75 2055 2019-06-26T10:12:05.009Z 75 2055 2019-06-26T10:12:13.009Z 75 2054.34409984 2019-06-26T10:12:20.009Z 75 2053.64409984 2019-06-26T10:12:27.009Z 75 2052.84409984 2019-06-26T10:12:35.009Z 75 2052.24409984 2019-06-26T10:12:41.009Z 75 2051.54409984 2019-06-26T10:12:48.009Z 75 2050.88819968 2019-06-26T10:12:54.009Z 75 2049.68819968 2019-06-26T10:13:00.009Z 75 2049 2019-06-26T10:13:05.009Z 75 2049 2019-06-26T10:13:10.009Z 75 2049 2019-06-26T10:13:20.009Z 75 2048.74409984 2019-06-26T10:13:26.009Z 75 2048.14409984 2019-06-26T10:13:32.009Z 75 2048 2019-06-26T10:13:39.009Z 75 2047.7455915002 2019-06-26T10:13:46.009Z 75 2047.1443887098 2019-06-26T10:13:52.009Z 75 2046.54409984 2019-06-26T10:13:58.009Z 75 2046 2019-06-26T10:14:05.009Z 75 2046 2019-06-26T10:14:10.009Z 75 2045.84409984 2019-06-26T10:14:15.009Z 75 2045.04409984 2019-06-26T10:14:23.009Z 75 2045 2019-06-26T10:14:33.009Z 75 2045 2019-06-26T10:14:50.009Z 73 2045 2019-06-26T10:15:25.009Z 76 2045 2019-06-26T10:15:36.009Z 78 2044.44409984 2019-06-26T10:15:59.009Z 73 2045 2019-06-26T10:17:07.009Z 69 2047 2019-06-26T10:21:33.009Z 64 2047 2019-06-26T10:25:37.009Z 67 2047 2019-06-26T10:30:53.009Z 67 2049 2019-06-26T10:35:32.009Z 82 2049 2019-06-26T10:35:50.009Z 71 2050 2019-06-26T10:38:10.009Z 66 2050 2019-06-26T10:39:02.009Z 64 2051 2019-06-26T10:41:08.009Z 70 2051 2019-06-26T10:41:26.009Z 64 2051 2019-06-26T10:41:33.009Z 60 2051 2019-06-26T10:41:44.009Z 79 2051 2019-06-26T10:41:51.009Z 83 2051 2019-06-26T10:42:00.009Z 86 2051 2019-06-26T10:42:10.009Z 88 2051 2019-06-26T10:42:19.009Z 87 2051 2019-06-26T10:42:25.009Z 86 2051 2019-06-26T10:42:35.009Z 84 2051 2019-06-26T10:42:43.009Z 84 2051 2019-06-26T10:42:52.009Z 86 2051 2019-06-26T10:43:01.009Z 85 2051 2019-06-26T10:43:10.009Z 84 2051 2019-06-26T10:43:17.009Z 83 2051 2019-06-26T10:43:24.009Z 84 2051 2019-06-26T10:43:33.009Z 80 2051 2019-06-26T10:43:42.009Z 81 2051 2019-06-26T10:43:52.009Z 79 2051 2019-06-26T10:44:03.009Z 82 2051 2019-06-26T10:44:12.009Z 82 2051 2019-06-26T10:44:19.009Z 83 2051 2019-06-26T10:44:30.009Z 84 2051 2019-06-26T10:44:42.009Z 83 2051 2019-06-26T10:44:51.009Z 82 2051 2019-06-26T10:44:57.009Z 82 2051 2019-06-26T10:45:01.009Z 81 2051 2019-06-26T10:45:05.009Z 81 2051 2019-06-26T10:45:09.009Z 82 2051 2019-06-26T10:45:12.009Z 82 2051 2019-06-26T10:45:15.009Z 82 2051 2019-06-26T10:45:26.009Z 81 2051 2019-06-26T10:45:34.009Z 80 2051 2019-06-26T10:45:42.009Z 80 2051 2019-06-26T10:45:51.009Z 80 2051 2019-06-26T10:45:59.009Z 80 2051 2019-06-26T10:46:08.009Z 80 2051 2019-06-26T10:46:17.009Z 80 2051 2019-06-26T10:46:27.009Z 81 2051 2019-06-26T10:46:36.009Z 82 2051 2019-06-26T10:46:46.009Z 82 2051 2019-06-26T10:46:56.009Z 82 2051 2019-06-26T10:47:04.009Z 82 2051 2019-06-26T10:47:12.009Z 81 2051 2019-06-26T10:47:21.009Z 81 2051 2019-06-26T10:47:29.009Z 80 2051 2019-06-26T10:47:37.009Z 81 2051 2019-06-26T10:47:45.009Z 83 2051 2019-06-26T10:47:56.009Z 80 2051 2019-06-26T10:48:05.009Z 81 2051 2019-06-26T10:48:14.009Z 81 2051 2019-06-26T10:48:23.009Z 81 2051 2019-06-26T10:48:31.009Z 81 2050.54409984 2019-06-26T10:48:38.009Z 82 2050 2019-06-26T10:48:46.009Z 83 2050 2019-06-26T10:48:55.009Z 83 2050 2019-06-26T10:49:03.009Z 80 2050 2019-06-26T10:49:15.009Z 80 2050 2019-06-26T10:49:25.009Z 81 2050 2019-06-26T10:49:35.009Z 84 2049.94409984 2019-06-26T10:49:44.009Z 82 2049.14409984 2019-06-26T10:49:52.009Z 82 2049 2019-06-26T10:50:01.009Z 81 2049 2019-06-26T10:50:10.009Z 82 2049 2019-06-26T10:50:20.009Z 83 2049 2019-06-26T10:50:32.009Z 75 2049 2019-06-26T10:50:41.009Z 71 2049 2019-06-26T10:50:50.009Z 82 2049 2019-06-26T10:50:58.009Z 88 2049 2019-06-26T10:51:06.009Z 88 2049 2019-06-26T10:51:15.009Z 87 2049 2019-06-26T10:51:24.009Z 86 2049 2019-06-26T10:51:35.009Z 88 2049 2019-06-26T10:51:45.009Z 88 2049 2019-06-26T10:51:54.009Z 85 2049 2019-06-26T10:52:03.009Z 84 2049 2019-06-26T10:52:12.009Z 87 2049 2019-06-26T10:52:22.009Z 86 2049 2019-06-26T10:52:29.009Z 85 2049 2019-06-26T10:52:38.009Z 84 2049 2019-06-26T10:52:49.009Z 82 2049 2019-06-26T10:52:59.009Z 79 2049 2019-06-26T10:53:10.009Z 81 2049 2019-06-26T10:53:20.009Z 81 2049 2019-06-26T10:53:28.009Z 80 2049 2019-06-26T10:53:38.009Z 81 2049 2019-06-26T10:53:48.009Z 81 2045.80869888 2019-06-26T10:53:58.009Z 82 2042 2019-06-26T10:54:09.009Z 82 2042 2019-06-26T10:54:21.009Z 84 2042 2019-06-26T10:54:28.009Z 84 2041.64409984 2019-06-26T10:54:37.009Z 84 2041 2019-06-26T10:54:46.009Z 84 2040.74409984 2019-06-26T10:54:56.009Z 85 2040 2019-06-26T10:55:04.009Z 85 2040 2019-06-26T10:55:12.009Z 85 2039.14409984 2019-06-26T10:55:22.009Z 86 2039 2019-06-26T10:55:31.009Z 85 2039 2019-06-26T10:55:40.009Z 84 2038.34409984 2019-06-26T10:55:50.009Z 83 2036 2019-06-26T10:56:04.009Z 82 2036 2019-06-26T10:56:13.009Z 81 2034.64409984 2019-06-26T10:56:27.009Z 79 2033.84409984 2019-06-26T10:56:35.009Z 79 2033.04409984 2019-06-26T10:56:43.009Z 79 2032.14409984 2019-06-26T10:56:52.009Z 79 2030.28819968 2019-06-26T10:57:02.009Z 79 2029.14409984 2019-06-26T10:57:12.009Z 78 2029 2019-06-26T10:57:23.009Z 80 2028.64409984 2019-06-26T10:57:37.009Z 78 2026.83229952 2019-06-26T10:57:54.009Z 80 2024.43229952 2019-06-26T10:58:02.009Z 81 2023.24409984 2019-06-26T10:58:11.009Z 82 2023 2019-06-26T10:58:20.009Z 81 2022.08819968 2019-06-26T10:58:28.009Z 81 2020.54409984 2019-06-26T10:58:38.009Z 79 2019.24409984 2019-06-26T10:58:51.009Z 78 2018.24409984 2019-06-26T10:59:01.009Z 80 2017.14409984 2019-06-26T10:59:12.009Z 77 2016.2448547436 2019-06-26T10:59:21.009Z 80 2014.2884880758 2019-06-26T10:59:32.009Z 80 2013.04409984 2019-06-26T10:59:43.009Z 81 2012.04409984 2019-06-26T10:59:53.009Z 77 2009.84409984 2019-06-26T11:00:05.009Z 79 2009 2019-06-26T11:00:14.009Z 79 2008.84409984 2019-06-26T11:00:25.009Z 80 2008 2019-06-26T11:00:34.009Z 80 2008 2019-06-26T11:00:42.009Z 80 2005.73229952 2019-06-26T11:00:51.009Z 80 2003.68819968 2019-06-26T11:01:00.009Z 80 2003 2019-06-26T11:01:10.009Z 81 2002.2443441059 2019-06-26T11:01:21.009Z 81 2001.24409984 2019-06-26T11:01:31.009Z 82 2000.34409984 2019-06-26T11:01:40.009Z 81 1999.34409984 2019-06-26T11:01:50.009Z 81 1997.68819968 2019-06-26T11:02:00.009Z 81 1995.88819968 2019-06-26T11:02:09.009Z 81 1994.54409984 2019-06-26T11:02:18.009Z 81 1993.64409984 2019-06-26T11:02:27.009Z 82 1992.64409984 2019-06-26T11:02:37.009Z 81 1991.54409984 2019-06-26T11:02:48.009Z 82 1990.24409984 2019-06-26T11:03:01.009Z 83 1989.24409984 2019-06-26T11:03:11.009Z 83 1988.24409984 2019-06-26T11:03:21.009Z 83 1987.24409984 2019-06-26T11:03:31.009Z 81 1986.14409984 2019-06-26T11:03:42.009Z 77 1985.14409984 2019-06-26T11:03:52.009Z 78 1981.57639936 2019-06-26T11:04:02.009Z 80 1982.71180032 2019-06-26T11:04:12.009Z 80 1980.43229952 2019-06-26T11:04:22.009Z 83 1980 2019-06-26T11:04:30.009Z 85 1979.44409984 2019-06-26T11:04:39.009Z 85 1978.08819968 2019-06-26T11:04:48.009Z 83 1976.08819968 2019-06-26T11:04:58.009Z 82 1975 2019-06-26T11:05:07.009Z 82 1975 2019-06-26T11:05:17.009Z 81 1974.344444174 2019-06-26T11:05:30.009Z 80 1973.34409984 2019-06-26T11:05:40.009Z 80 1972.54409984 2019-06-26T11:05:48.009Z 80 1971.28819968 2019-06-26T11:05:57.009Z 79 1969.64409984 2019-06-26T11:06:07.009Z 80 1968.74409984 2019-06-26T11:06:16.009Z 80 1967.74409984 2019-06-26T11:06:26.009Z 80 1966.28819968 2019-06-26T11:06:37.009Z 80 1964.54409984 2019-06-26T11:06:48.009Z 80 1963.28819968 2019-06-26T11:06:57.009Z 81 1962 2019-06-26T11:07:07.009Z 82 1961.84409984 2019-06-26T11:07:15.009Z 81 1960.34409984 2019-06-26T11:07:30.009Z 80 1960 2019-06-26T11:07:43.009Z 75 1959.04409984 2019-06-26T11:07:53.009Z 80 1958.24409984 2019-06-26T11:08:01.009Z 84 1958 2019-06-26T11:08:11.009Z 83 1956.68819968 2019-06-26T11:08:20.009Z 83 1956 2019-06-26T11:08:29.009Z 82 1951.04409984 2019-06-26T11:09:03.009Z 87 1951 2019-06-26T11:09:13.009Z 85 1949.94409984 2019-06-26T11:09:24.009Z 85 1949.04409984 2019-06-26T11:09:33.009Z 85 1947.94409984 2019-06-26T11:09:44.009Z 84 1946.48819968 2019-06-26T11:09:56.009Z 82 1945 2019-06-26T11:10:07.009Z 81 1945 2019-06-26T11:10:14.009Z 80 1943.84409984 2019-06-26T11:10:35.009Z 82 1942.94409984 2019-06-26T11:10:44.009Z 82 1942.04409984 2019-06-26T11:10:53.009Z 82 1940.28819968 2019-06-26T11:11:02.009Z 82 1940 2019-06-26T11:11:13.009Z 81 1939.04409984 2019-06-26T11:11:23.009Z 80 1938.14409984 2019-06-26T11:11:32.009Z 80 1937.14409984 2019-06-26T11:11:42.009Z 83 1935.2899092236 2019-06-26T11:11:52.009Z 83 1933.2884880758 2019-06-26T11:12:02.009Z 83 1933 2019-06-26T11:12:12.009Z 83 1932.04409984 2019-06-26T11:12:23.009Z 83 1932 2019-06-26T11:12:33.009Z 83 1931.04409984 2019-06-26T11:12:43.009Z 83 1929.08819968 2019-06-26T11:12:53.009Z 83 1927.68819968 2019-06-26T11:13:00.009Z 83 1926.24409984 2019-06-26T11:13:11.009Z 83 1925.24409984 2019-06-26T11:13:21.009Z 83 1924.04409984 2019-06-26T11:13:33.009Z 83 1922.74409984 2019-06-26T11:13:46.009Z 83 1921.28819968 2019-06-26T11:13:57.009Z 83 1920 2019-06-26T11:14:08.009Z 83 1919.84409984 2019-06-26T11:14:15.009Z 83 1919.14409984 2019-06-26T11:14:22.009Z 83 1918.34409984 2019-06-26T11:14:30.009Z 83 1917.08819968 2019-06-26T11:14:38.009Z 83 1915.74409984 2019-06-26T11:14:46.009Z 83 1914.88819968 2019-06-26T11:14:54.009Z 84 1913.28819968 2019-06-26T11:15:02.009Z 84 1913 2019-06-26T11:15:13.009Z 82 1912.2448547436 2019-06-26T11:15:21.009Z 80 1911.2443441059 2019-06-26T11:15:31.009Z 81 1911 2019-06-26T11:15:39.009Z 82 1910.64409984 2019-06-26T11:15:47.009Z 82 1909.53229952 2019-06-26T11:15:55.009Z 82 1907.13229952 2019-06-26T11:16:03.009Z 84 1906.24409984 2019-06-26T11:16:11.009Z 85 1905.24409984 2019-06-26T11:16:21.009Z 83 1904.24409984 2019-06-26T11:16:31.009Z 80 1903.34409984 2019-06-26T11:16:40.009Z 79 1901.68819968 2019-06-26T11:16:50.009Z 79 1900.14409984 2019-06-26T11:17:02.009Z 79 1899.14409984 2019-06-26T11:17:12.009Z 80 1898.04409984 2019-06-26T11:17:23.009Z 82 1897.14409984 2019-06-26T11:17:32.009Z 82 1896.14409984 2019-06-26T11:17:42.009Z 84 1895.24409984 2019-06-26T11:17:51.009Z 84 1893.68819968 2019-06-26T11:18:00.009Z 84 1893 2019-06-26T11:18:10.009Z 84 1891.502780806 2019-06-26T11:18:21.009Z 84 1890.24409984 2019-06-26T11:18:31.009Z 84 1890 2019-06-26T11:18:40.009Z 84 1889.24409984 2019-06-26T11:18:51.009Z 83 1887.48819968 2019-06-26T11:19:01.009Z 81 1887 2019-06-26T11:19:12.009Z 79 1885.84409984 2019-06-26T11:19:25.009Z 81 1884.28819968 2019-06-26T11:19:37.009Z 80 1882.34409984 2019-06-26T11:19:50.009Z 70 1880.63229952 2019-06-26T11:19:58.009Z 70 1879.35590016 2019-06-26T11:20:07.009Z 79 1879.95590016 2019-06-26T11:20:13.009Z 86 1878.68819968 2019-06-26T11:20:20.009Z 83 1877.24409984 2019-06-26T11:20:31.009Z 81 1875.74409984 2019-06-26T11:20:46.009Z 86 1874.94409984 2019-06-26T11:20:54.009Z 85 1874.04409984 2019-06-26T11:21:03.009Z 85 1873.14409984 2019-06-26T11:21:12.009Z 85 1872.2448547436 2019-06-26T11:21:21.009Z 83 1871.344444174 2019-06-26T11:21:30.009Z 82 1870.14409984 2019-06-26T11:21:42.009Z 83 1869.04409984 2019-06-26T11:21:53.009Z 85 1865.15590016 2019-06-26T11:23:35.009Z 96 1867 2019-06-26T11:24:06.009Z 98 1867 2019-06-26T11:24:20.009Z 96 1866.55590016 2019-06-26T11:24:49.009Z 89 1864 2019-06-26T11:27:53.009Z 84 1864 2019-06-26T11:28:04.009Z 80