Vallée du réveillon
68.39
2016-03-20T08:34:08Z
68.39
2016-03-20T08:34:33Z
68.39
2016-03-20T08:34:47Z
68.39
2016-03-20T08:34:53Z
68.39
2016-03-20T08:35:02Z
68.87
2016-03-20T08:35:20Z
68.87
2016-03-20T08:35:23Z
68.87
2016-03-20T08:35:39Z
69.35
2016-03-20T08:35:53Z
68.87
2016-03-20T08:36:04Z
68.87
2016-03-20T08:36:20Z
68.39
2016-03-20T08:41:58Z
68.39
2016-03-20T08:42:38Z
68.87
2016-03-20T08:42:47Z
69.35
2016-03-20T08:43:04Z
69.83
2016-03-20T08:43:18Z
69.83
2016-03-20T08:43:19Z
70.31
2016-03-20T08:43:25Z
70.79
2016-03-20T08:43:32Z
71.76
2016-03-20T08:43:47Z
72.24
2016-03-20T08:43:51Z
72.24
2016-03-20T08:43:55Z
75.12
2016-03-20T08:44:09Z
76.08
2016-03-20T08:44:23Z
77.04
2016-03-20T08:44:38Z
77.52
2016-03-20T08:44:42Z
79.45
2016-03-20T08:44:58Z
79.93
2016-03-20T08:44:59Z
79.93
2016-03-20T08:45:02Z
81.37
2016-03-20T08:45:20Z
81.37
2016-03-20T08:45:34Z
80.89
2016-03-20T08:45:48Z
80.41
2016-03-20T08:46:03Z
79.93
2016-03-20T08:46:18Z
79.45
2016-03-20T08:46:33Z
78.48
2016-03-20T08:46:50Z
77.52
2016-03-20T08:47:03Z
76.08
2016-03-20T08:47:19Z
75.6
2016-03-20T08:47:31Z
75.12
2016-03-20T08:47:38Z
74.64
2016-03-20T08:47:54Z
75.12
2016-03-20T08:48:12Z
75.12
2016-03-20T08:48:17Z
76.08
2016-03-20T08:48:31Z
78.48
2016-03-20T08:48:45Z
79.93
2016-03-20T08:48:56Z
80.41
2016-03-20T08:48:59Z
81.37
2016-03-20T08:49:02Z
81.85
2016-03-20T08:49:05Z
83.77
2016-03-20T08:49:18Z
85.21
2016-03-20T08:49:30Z
86.18
2016-03-20T08:49:31Z
86.66
2016-03-20T08:49:37Z
87.14
2016-03-20T08:49:40Z
88.1
2016-03-20T08:49:50Z
88.58
2016-03-20T08:49:56Z
90.02
2016-03-20T08:50:06Z
90.02
2016-03-20T08:50:08Z
90.98
2016-03-20T08:50:12Z
91.46
2016-03-20T08:50:15Z
91.46
2016-03-20T08:50:18Z
91.94
2016-03-20T08:50:21Z
93.87
2016-03-20T08:50:35Z
94.35
2016-03-20T08:50:40Z
94.83
2016-03-20T08:50:45Z
95.79
2016-03-20T08:50:50Z
96.75
2016-03-20T08:51:03Z
97.71
2016-03-20T08:51:12Z
98.19
2016-03-20T08:51:17Z
98.67
2016-03-20T08:51:25Z
100.11
2016-03-20T08:51:41Z
100.6
2016-03-20T08:51:47Z
102.52
2016-03-20T08:52:01Z
103.48
2016-03-20T08:52:15Z
103.48
2016-03-20T08:52:29Z
103.48
2016-03-20T08:52:46Z
103.96
2016-03-20T08:53:01Z
103.96
2016-03-20T08:53:08Z
103.96
2016-03-20T08:53:11Z
104.44
2016-03-20T08:53:27Z
105.4
2016-03-20T08:53:44Z
105.4
2016-03-20T08:53:57Z
106.36
2016-03-20T08:54:09Z
107.81
2016-03-20T08:54:24Z
107.81
2016-03-20T08:54:39Z
108.77
2016-03-20T08:54:57Z
109.25
2016-03-20T08:55:13Z
109.73
2016-03-20T08:55:24Z
110.69
2016-03-20T08:55:40Z
111.65
2016-03-20T08:55:54Z
111.65
2016-03-20T08:56:13Z
111.65
2016-03-20T08:56:30Z
112.61
2016-03-20T08:56:46Z
113.09
2016-03-20T08:57:03Z
113.57
2016-03-20T08:57:20Z
114.05
2016-03-20T08:57:38Z
114.05
2016-03-20T08:57:54Z
115.5
2016-03-20T08:58:09Z
115.98
2016-03-20T08:58:26Z
117.42
2016-03-20T08:58:42Z
118.38
2016-03-20T08:58:57Z
119.34
2016-03-20T08:59:13Z
119.82
2016-03-20T08:59:30Z
120.3
2016-03-20T08:59:43Z
121.26
2016-03-20T08:59:59Z
122.22
2016-03-20T09:00:12Z
122.71
2016-03-20T09:00:25Z
123.67
2016-03-20T09:00:42Z
124.63
2016-03-20T09:00:56Z
125.59
2016-03-20T09:01:12Z
126.55
2016-03-20T09:01:27Z
127.03
2016-03-20T09:01:42Z
127.51
2016-03-20T09:01:57Z
127.99
2016-03-20T09:02:13Z
128.47
2016-03-20T09:02:27Z
128.47
2016-03-20T09:02:43Z
128.47
2016-03-20T09:02:56Z
128.47
2016-03-20T09:03:09Z
128.47
2016-03-20T09:03:25Z
128.47
2016-03-20T09:03:42Z
128.47
2016-03-20T09:04:01Z
128.47
2016-03-20T09:04:25Z
128.95
2016-03-20T09:04:46Z
128.95
2016-03-20T09:05:10Z
128.47
2016-03-20T09:05:32Z
128.95
2016-03-20T09:05:55Z
129.43
2016-03-20T09:06:14Z
129.43
2016-03-20T09:06:28Z
129.43
2016-03-20T09:06:46Z
129.43
2016-03-20T09:07:10Z
128.95
2016-03-20T09:07:27Z
128.95
2016-03-20T09:07:43Z
128.47
2016-03-20T09:08:00Z
127.99
2016-03-20T09:08:15Z
127.03
2016-03-20T09:08:29Z
126.55
2016-03-20T09:08:43Z
126.07
2016-03-20T09:08:51Z
125.11
2016-03-20T09:09:05Z
124.15
2016-03-20T09:09:20Z
123.19
2016-03-20T09:09:35Z
122.22
2016-03-20T09:09:51Z
121.26
2016-03-20T09:10:06Z
119.82
2016-03-20T09:10:24Z
117.42
2016-03-20T09:10:39Z
114.53
2016-03-20T09:10:58Z
112.13
2016-03-20T09:11:13Z
110.21
2016-03-20T09:11:29Z
108.77
2016-03-20T09:11:46Z
106.84
2016-03-20T09:12:05Z
104.92
2016-03-20T09:12:25Z
103
2016-03-20T09:12:40Z
100.6
2016-03-20T09:13:03Z
98.19
2016-03-20T09:13:22Z
95.79
2016-03-20T09:13:43Z
93.39
2016-03-20T09:14:04Z
90.5
2016-03-20T09:14:19Z
88.58
2016-03-20T09:14:37Z
85.69
2016-03-20T09:14:56Z
82.81
2016-03-20T09:15:18Z
81.37
2016-03-20T09:15:37Z
80.89
2016-03-20T09:15:46Z
78.97
2016-03-20T09:16:04Z
79.93
2016-03-20T09:16:19Z
81.37
2016-03-20T09:16:37Z
81.85
2016-03-20T09:16:43Z
83.77
2016-03-20T09:17:00Z
83.77
2016-03-20T09:17:17Z
83.77
2016-03-20T09:17:34Z
83.29
2016-03-20T09:17:59Z
83.77
2016-03-20T09:18:26Z
83.77
2016-03-20T09:18:47Z
83.29
2016-03-20T09:19:11Z
83.77
2016-03-20T09:19:45Z
83.77
2016-03-20T09:19:57Z
84.73
2016-03-20T09:20:16Z
85.21
2016-03-20T09:20:35Z
85.69
2016-03-20T09:21:02Z
85.21
2016-03-20T09:21:26Z
85.21
2016-03-20T09:21:55Z
85.21
2016-03-20T09:22:20Z
84.25
2016-03-20T09:22:29Z
82.81
2016-03-20T09:22:42Z
81.85
2016-03-20T09:23:01Z
78.48
2016-03-20T09:23:18Z
78
2016-03-20T09:23:33Z
77.52
2016-03-20T09:23:44Z
77.04
2016-03-20T09:23:57Z
77.52
2016-03-20T09:24:03Z
78.48
2016-03-20T09:24:19Z
79.45
2016-03-20T09:24:32Z
79.45
2016-03-20T09:24:34Z
80.89
2016-03-20T09:24:48Z
81.37
2016-03-20T09:25:02Z
81.37
2016-03-20T09:25:18Z
81.37
2016-03-20T09:25:48Z
81.85
2016-03-20T09:26:16Z
81.85
2016-03-20T09:26:36Z
82.33
2016-03-20T09:26:48Z
82.33
2016-03-20T09:27:00Z
81.85
2016-03-20T09:27:11Z
81.85
2016-03-20T09:27:28Z
80.89
2016-03-20T09:27:45Z
79.93
2016-03-20T09:28:00Z
79.45
2016-03-20T09:28:07Z
77.52
2016-03-20T09:28:26Z
77.52
2016-03-20T09:28:43Z
77.04
2016-03-20T09:29:00Z
77.04
2016-03-20T09:29:13Z
76.56
2016-03-20T09:29:20Z
76.08
2016-03-20T09:29:38Z
75.6
2016-03-20T09:29:54Z
75.12
2016-03-20T09:30:13Z
75.12
2016-03-20T09:30:29Z
75.12
2016-03-20T09:30:44Z
75.12
2016-03-20T09:30:58Z
75.12
2016-03-20T09:31:02Z
74.64
2016-03-20T09:31:14Z
75.12
2016-03-20T09:31:26Z
75.12
2016-03-20T09:31:38Z
75.12
2016-03-20T09:31:52Z
75.12
2016-03-20T09:32:05Z
75.12
2016-03-20T09:32:18Z
75.12
2016-03-20T09:32:28Z
75.6
2016-03-20T09:32:43Z
75.6
2016-03-20T09:32:47Z
75.6
2016-03-20T09:33:02Z
76.08
2016-03-20T09:33:19Z
76.56
2016-03-20T09:33:27Z
77.04
2016-03-20T09:33:39Z
77.52
2016-03-20T09:33:42Z
77.52
2016-03-20T09:33:49Z
78.97
2016-03-20T09:34:03Z
79.45
2016-03-20T09:34:16Z
80.89
2016-03-20T09:34:35Z
82.33
2016-03-20T09:34:50Z
84.25
2016-03-20T09:35:09Z
86.18
2016-03-20T09:35:30Z
88.58
2016-03-20T09:35:49Z
90.02
2016-03-20T09:36:07Z
91.46
2016-03-20T09:36:25Z
93.39
2016-03-20T09:36:45Z
94.35
2016-03-20T09:37:02Z
95.79
2016-03-20T09:37:18Z
97.23
2016-03-20T09:37:33Z
99.15
2016-03-20T09:37:51Z
100.11
2016-03-20T09:38:02Z
102.04
2016-03-20T09:38:17Z
103.96
2016-03-20T09:38:37Z
105.88
2016-03-20T09:38:54Z
107.32
2016-03-20T09:39:13Z
109.25
2016-03-20T09:39:29Z
110.21
2016-03-20T09:39:47Z
112.13
2016-03-20T09:40:02Z
111.65
2016-03-20T09:40:11Z
113.57
2016-03-20T09:40:23Z
114.05
2016-03-20T09:40:25Z
114.53
2016-03-20T09:40:29Z
114.53
2016-03-20T09:40:37Z
116.46
2016-03-20T09:40:51Z
116.94
2016-03-20T09:41:02Z
116.94
2016-03-20T09:41:05Z
117.42
2016-03-20T09:41:20Z
117.42
2016-03-20T09:41:34Z
117.9
2016-03-20T09:41:48Z
117.9
2016-03-20T09:42:06Z
117.42
2016-03-20T09:42:24Z
118.38
2016-03-20T09:42:38Z
115.98
2016-03-20T09:42:56Z
117.42
2016-03-20T09:42:59Z
117.9
2016-03-20T09:43:10Z
117.9
2016-03-20T09:43:26Z
116.94
2016-03-20T09:43:34Z
116.94
2016-03-20T09:43:41Z
116.94
2016-03-20T09:43:43Z
117.42
2016-03-20T09:43:46Z
117.42
2016-03-20T09:43:50Z
116.94
2016-03-20T09:44:03Z
116.94
2016-03-20T09:44:17Z
116.94
2016-03-20T09:44:26Z
116.94
2016-03-20T09:44:33Z
116.46
2016-03-20T09:44:47Z
116.46
2016-03-20T09:45:02Z
116.94
2016-03-20T09:45:16Z
115.98
2016-03-20T09:45:27Z
115.5
2016-03-20T09:45:45Z
115.5
2016-03-20T09:45:49Z
115.01
2016-03-20T09:46:05Z
114.53
2016-03-20T09:46:13Z
114.53
2016-03-20T09:46:18Z
114.53
2016-03-20T09:46:21Z
114.05
2016-03-20T09:46:26Z
114.53
2016-03-20T09:46:30Z
114.53
2016-03-20T09:46:45Z
114.53
2016-03-20T09:46:46Z
114.53
2016-03-20T09:46:48Z
114.53
2016-03-20T09:46:55Z
115.01
2016-03-20T09:47:06Z
114.53
2016-03-20T09:47:09Z
115.01
2016-03-20T09:47:11Z
115.01
2016-03-20T09:47:21Z
114.53
2016-03-20T09:47:35Z
114.53
2016-03-20T09:47:48Z
114.05
2016-03-20T09:48:01Z
114.05
2016-03-20T09:48:09Z
113.57
2016-03-20T09:48:16Z
113.57
2016-03-20T09:48:30Z
113.09
2016-03-20T09:48:33Z
112.61
2016-03-20T09:48:50Z
111.65
2016-03-20T09:49:06Z
110.69
2016-03-20T09:49:19Z
110.21
2016-03-20T09:49:33Z
109.73
2016-03-20T09:49:45Z
109.73
2016-03-20T09:49:48Z
108.77
2016-03-20T09:50:00Z
108.29
2016-03-20T09:50:12Z
107.32
2016-03-20T09:50:29Z
106.36
2016-03-20T09:50:40Z
104.44
2016-03-20T09:50:54Z
104.44
2016-03-20T09:51:07Z
104.44
2016-03-20T09:51:13Z
104.92
2016-03-20T09:51:32Z
104.44
2016-03-20T09:51:45Z
103.96
2016-03-20T09:52:01Z
104.44
2016-03-20T09:52:16Z
104.92
2016-03-20T09:52:31Z
104.44
2016-03-20T09:52:38Z
104.92
2016-03-20T09:52:46Z
104.92
2016-03-20T09:53:02Z
104.44
2016-03-20T09:53:05Z
103.48
2016-03-20T09:53:19Z
103.48
2016-03-20T09:53:21Z
103
2016-03-20T09:53:30Z
102.52
2016-03-20T09:53:37Z
101.08
2016-03-20T09:53:52Z
100.6
2016-03-20T09:54:09Z
99.63
2016-03-20T09:54:26Z
97.71
2016-03-20T09:54:42Z
97.23
2016-03-20T09:54:57Z
97.23
2016-03-20T09:55:00Z
94.83
2016-03-20T10:12:07Z
92.42
2016-03-20T10:12:21Z
89.06
2016-03-20T10:12:38Z
86.18
2016-03-20T10:12:54Z
85.21
2016-03-20T10:13:00Z
84.25
2016-03-20T10:13:09Z
80.89
2016-03-20T10:13:21Z
78
2016-03-20T10:13:33Z
76.56
2016-03-20T10:13:38Z
76.56
2016-03-20T10:13:40Z
75.6
2016-03-20T10:13:55Z
75.6
2016-03-20T10:14:07Z
75.6
2016-03-20T10:14:16Z
76.08
2016-03-20T10:14:31Z
76.08
2016-03-20T10:14:48Z
76.08
2016-03-20T10:15:01Z
76.56
2016-03-20T10:15:11Z
76.56
2016-03-20T10:15:27Z
78
2016-03-20T10:15:42Z
79.45
2016-03-20T10:15:53Z
80.41
2016-03-20T10:16:07Z
82.33
2016-03-20T10:16:23Z
84.25
2016-03-20T10:16:34Z
84.25
2016-03-20T10:16:51Z
84.25
2016-03-20T10:17:14Z
84.25
2016-03-20T10:17:37Z
84.25
2016-03-20T10:17:53Z
84.25
2016-03-20T10:18:17Z
84.25
2016-03-20T10:18:40Z
84.25
2016-03-20T10:19:06Z
84.73
2016-03-20T10:19:29Z
84.73
2016-03-20T10:19:51Z
84.25
2016-03-20T10:20:23Z
84.25
2016-03-20T10:20:49Z
84.73
2016-03-20T10:21:23Z
85.21
2016-03-20T10:21:54Z
85.21
2016-03-20T10:22:13Z
85.21
2016-03-20T10:22:41Z
85.69
2016-03-20T10:23:03Z
85.69
2016-03-20T10:23:29Z
85.69
2016-03-20T10:23:51Z
86.18
2016-03-20T10:24:06Z
86.18
2016-03-20T10:24:27Z
87.14
2016-03-20T10:24:43Z
88.1
2016-03-20T10:25:00Z
88.58
2016-03-20T10:25:12Z
88.1
2016-03-20T10:25:25Z
87.62
2016-03-20T10:25:42Z
87.62
2016-03-20T10:25:56Z
87.14
2016-03-20T10:26:09Z
86.18
2016-03-20T10:26:22Z
85.69
2016-03-20T10:26:38Z
85.21
2016-03-20T10:26:53Z
84.73
2016-03-20T10:27:12Z
84.73
2016-03-20T10:27:25Z
85.21
2016-03-20T10:27:37Z
85.21
2016-03-20T10:27:51Z
85.21
2016-03-20T10:28:05Z
85.69
2016-03-20T10:28:20Z
86.18
2016-03-20T10:28:37Z
86.66
2016-03-20T10:28:50Z
86.66
2016-03-20T10:29:03Z
86.66
2016-03-20T10:29:18Z
87.14
2016-03-20T10:29:35Z
86.66
2016-03-20T10:29:49Z
86.66
2016-03-20T10:30:18Z
86.66
2016-03-20T10:30:37Z
86.66
2016-03-20T10:31:00Z
86.18
2016-03-20T10:31:16Z
84.73
2016-03-20T10:31:34Z
84.25
2016-03-20T10:31:50Z
83.77
2016-03-20T10:32:09Z
83.77
2016-03-20T10:32:25Z
84.73
2016-03-20T10:32:40Z
84.25
2016-03-20T10:32:55Z
84.73
2016-03-20T10:33:07Z
84.25
2016-03-20T10:33:19Z
84.25
2016-03-20T10:33:34Z
84.25
2016-03-20T10:34:01Z
83.77
2016-03-20T10:34:24Z
83.29
2016-03-20T10:34:42Z
84.25
2016-03-20T10:35:04Z
83.77
2016-03-20T10:35:25Z
82.81
2016-03-20T10:35:36Z
83.77
2016-03-20T10:35:49Z
83.29
2016-03-20T10:36:06Z
82.81
2016-03-20T10:36:07Z
82.81
2016-03-20T10:36:11Z
83.29
2016-03-20T10:36:24Z
82.81
2016-03-20T10:36:29Z
82.33
2016-03-20T10:36:40Z
82.33
2016-03-20T10:36:43Z
81.37
2016-03-20T10:37:01Z
81.85
2016-03-20T10:37:15Z
81.37
2016-03-20T10:37:29Z
81.37
2016-03-20T10:37:43Z
82.81
2016-03-20T10:37:59Z
83.77
2016-03-20T10:38:21Z
85.69
2016-03-20T10:38:36Z
87.14
2016-03-20T10:38:50Z
90.02
2016-03-20T10:39:06Z
92.42
2016-03-20T10:39:22Z
93.39
2016-03-20T10:39:41Z
95.79
2016-03-20T10:39:54Z
97.71
2016-03-20T10:40:10Z
99.63
2016-03-20T10:40:21Z
101.08
2016-03-20T10:40:35Z
103
2016-03-20T10:40:51Z
103.96
2016-03-20T10:40:55Z
105.4
2016-03-20T10:41:08Z
106.84
2016-03-20T10:41:22Z
107.81
2016-03-20T10:41:36Z
108.29
2016-03-20T10:41:50Z
109.25
2016-03-20T10:42:05Z
110.21
2016-03-20T10:42:18Z
111.17
2016-03-20T10:42:31Z
111.17
2016-03-20T10:42:33Z
111.65
2016-03-20T10:42:43Z
113.09
2016-03-20T10:42:58Z
114.05
2016-03-20T10:43:14Z
114.53
2016-03-20T10:43:26Z
115.01
2016-03-20T10:43:36Z
115.5
2016-03-20T10:43:52Z
115.98
2016-03-20T10:44:08Z
116.94
2016-03-20T10:44:23Z
117.42
2016-03-20T10:44:37Z
117.42
2016-03-20T10:44:38Z
117.42
2016-03-20T10:44:53Z
117.9
2016-03-20T10:45:06Z
118.38
2016-03-20T10:45:20Z
117.9
2016-03-20T10:45:26Z
118.38
2016-03-20T10:45:29Z
118.86
2016-03-20T10:45:43Z
118.86
2016-03-20T10:46:00Z
118.86
2016-03-20T10:46:17Z
118.38
2016-03-20T10:46:32Z
117.42
2016-03-20T10:46:46Z
116.94
2016-03-20T10:47:02Z
115.98
2016-03-20T10:47:19Z
115.5
2016-03-20T10:47:35Z
115.5
2016-03-20T10:47:50Z
114.53
2016-03-20T10:48:06Z
115.01
2016-03-20T10:48:22Z
116.46
2016-03-20T10:48:39Z
116.94
2016-03-20T10:48:54Z
117.9
2016-03-20T10:49:11Z
118.38
2016-03-20T10:49:29Z
119.34
2016-03-20T10:49:42Z
119.82
2016-03-20T10:49:55Z
121.74
2016-03-20T10:50:11Z
122.22
2016-03-20T10:50:16Z
122.71
2016-03-20T10:50:24Z
124.15
2016-03-20T10:50:37Z
125.11
2016-03-20T10:50:52Z
125.59
2016-03-20T10:51:07Z
126.55
2016-03-20T10:51:24Z
127.03
2016-03-20T10:51:42Z
127.51
2016-03-20T10:51:51Z
127.99
2016-03-20T10:52:06Z
128.95
2016-03-20T10:52:24Z
129.43
2016-03-20T10:52:30Z
129.43
2016-03-20T10:52:46Z
128.95
2016-03-20T10:53:03Z
129.92
2016-03-20T10:53:18Z
129.92
2016-03-20T10:53:35Z
130.4
2016-03-20T10:53:53Z
129.92
2016-03-20T10:54:10Z
129.43
2016-03-20T10:54:27Z
130.4
2016-03-20T10:54:42Z
129.43
2016-03-20T10:54:58Z
128.47
2016-03-20T10:55:13Z
128.95
2016-03-20T10:55:16Z
130.4
2016-03-20T10:55:22Z
129.43
2016-03-20T10:55:39Z
129.92
2016-03-20T10:55:54Z
129.43
2016-03-20T10:55:57Z
129.43
2016-03-20T10:56:04Z
130.4
2016-03-20T10:56:17Z
129.43
2016-03-20T10:56:26Z
128.95
2016-03-20T10:56:35Z
130.4
2016-03-20T10:56:51Z
130.4
2016-03-20T10:56:57Z
129.92
2016-03-20T10:57:05Z
130.88
2016-03-20T10:57:10Z
130.4
2016-03-20T10:57:18Z
130.88
2016-03-20T10:57:24Z
130.88
2016-03-20T10:57:34Z
130.4
2016-03-20T10:57:39Z
130.88
2016-03-20T10:57:53Z
130.88
2016-03-20T10:58:06Z
131.36
2016-03-20T10:58:13Z
130.88
2016-03-20T10:58:20Z
131.36
2016-03-20T10:58:27Z
130.88
2016-03-20T10:58:42Z
130.88
2016-03-20T10:58:50Z
131.36
2016-03-20T10:58:55Z
131.36
2016-03-20T10:59:09Z
131.36
2016-03-20T10:59:24Z
131.84
2016-03-20T10:59:31Z
132.32
2016-03-20T10:59:44Z
132.32
2016-03-20T10:59:58Z
132.32
2016-03-20T11:00:14Z
132.32
2016-03-20T11:00:16Z
132.32
2016-03-20T11:00:19Z
132.32
2016-03-20T11:00:32Z
132.32
2016-03-20T11:00:44Z
132.32
2016-03-20T11:00:50Z
132.8
2016-03-20T11:01:03Z
132.32
2016-03-20T11:01:20Z
132.32
2016-03-20T11:01:33Z
131.84
2016-03-20T11:01:40Z
132.32
2016-03-20T11:01:43Z
131.84
2016-03-20T11:01:49Z
131.84
2016-03-20T11:02:03Z
131.84
2016-03-20T11:02:16Z
131.84
2016-03-20T11:02:18Z
131.36
2016-03-20T11:02:37Z
130.4
2016-03-20T11:02:49Z
130.88
2016-03-20T11:03:03Z
130.88
2016-03-20T11:03:20Z
130.88
2016-03-20T11:03:35Z
130.88
2016-03-20T11:03:38Z
130.88
2016-03-20T11:03:41Z
130.88
2016-03-20T11:03:56Z
131.36
2016-03-20T11:04:13Z
130.88
2016-03-20T11:04:23Z
130.88
2016-03-20T11:04:28Z
130.88
2016-03-20T11:04:40Z
131.36
2016-03-20T11:04:50Z
131.36
2016-03-20T11:05:06Z
131.36
2016-03-20T11:05:11Z
131.84
2016-03-20T11:05:24Z
131.84
2016-03-20T11:05:39Z
131.84
2016-03-20T11:05:55Z
132.32
2016-03-20T11:06:11Z
132.32
2016-03-20T11:06:14Z
132.32
2016-03-20T11:06:27Z
132.32
2016-03-20T11:06:43Z
132.32
2016-03-20T11:06:48Z
132.32
2016-03-20T11:06:58Z
131.84
2016-03-20T11:07:16Z
131.84
2016-03-20T11:07:21Z
131.84
2016-03-20T11:07:28Z
131.84
2016-03-20T11:07:41Z
131.84
2016-03-20T11:07:56Z
131.84
2016-03-20T11:08:11Z
131.84
2016-03-20T11:08:24Z
131.84
2016-03-20T11:08:39Z
132.32
2016-03-20T11:08:53Z
131.84
2016-03-20T11:09:09Z
131.36
2016-03-20T11:09:21Z
131.36
2016-03-20T11:09:42Z
131.84
2016-03-20T11:10:07Z
131.36
2016-03-20T11:10:32Z
131.36
2016-03-20T11:11:05Z
131.36
2016-03-20T11:11:28Z
131.36
2016-03-20T11:11:52Z
131.36
2016-03-20T11:12:19Z
131.84
2016-03-20T11:12:47Z
131.36
2016-03-20T11:13:04Z
131.36
2016-03-20T11:13:10Z
131.36
2016-03-20T11:13:27Z
131.84
2016-03-20T11:13:37Z
131.84
2016-03-20T11:13:56Z
131.84
2016-03-20T11:14:15Z
131.84
2016-03-20T11:14:30Z
132.32
2016-03-20T11:14:47Z
131.84
2016-03-20T11:14:48Z
131.84
2016-03-20T11:15:03Z
131.84
2016-03-20T11:15:20Z
131.84
2016-03-20T11:15:28Z
131.84
2016-03-20T11:15:47Z
131.84
2016-03-20T11:16:01Z
132.32
2016-03-20T11:16:17Z
132.32
2016-03-20T11:16:20Z
132.32
2016-03-20T11:16:37Z
132.8
2016-03-20T11:16:55Z
132.8
2016-03-20T11:17:11Z
133.76
2016-03-20T11:17:28Z
134.24
2016-03-20T11:17:42Z
134.24
2016-03-20T11:17:54Z
134.72
2016-03-20T11:18:14Z
135.2
2016-03-20T11:18:27Z
132.8
2016-03-20T11:18:41Z
131.84
2016-03-20T11:18:59Z
131.36
2016-03-20T11:19:16Z
129.43
2016-03-20T11:19:32Z
127.51
2016-03-20T11:19:51Z
124.63
2016-03-20T11:20:08Z
123.19
2016-03-20T11:20:17Z
121.26
2016-03-20T11:20:33Z
120.78
2016-03-20T11:20:40Z
118.86
2016-03-20T11:20:55Z
116.94
2016-03-20T11:21:11Z
114.05
2016-03-20T11:21:26Z
112.61
2016-03-20T11:21:42Z
110.21
2016-03-20T11:22:02Z
108.77
2016-03-20T11:22:18Z
107.32
2016-03-20T11:22:35Z
107.32
2016-03-20T11:22:50Z
106.84
2016-03-20T11:23:11Z
106.36
2016-03-20T11:23:28Z
105.4
2016-03-20T11:23:46Z
104.92
2016-03-20T11:24:01Z
103.96
2016-03-20T11:24:17Z
103
2016-03-20T11:24:35Z
102.04
2016-03-20T11:24:53Z
101.08
2016-03-20T11:25:09Z
101.08
2016-03-20T11:25:23Z
100.6
2016-03-20T11:25:39Z
100.11
2016-03-20T11:25:56Z
99.15
2016-03-20T11:26:10Z
98.67
2016-03-20T11:26:25Z
96.75
2016-03-20T11:26:43Z
98.67
2016-03-20T11:26:57Z
99.15
2016-03-20T11:27:12Z
99.15
2016-03-20T11:27:14Z
98.67
2016-03-20T11:27:19Z
99.15
2016-03-20T11:27:21Z
98.67
2016-03-20T11:27:36Z
98.67
2016-03-20T11:27:47Z
99.15
2016-03-20T11:28:03Z
99.15
2016-03-20T11:28:15Z
98.19
2016-03-20T11:28:17Z
98.19
2016-03-20T11:28:32Z
96.75
2016-03-20T11:28:35Z
96.75
2016-03-20T11:28:50Z
96.75
2016-03-20T11:29:04Z
94.83
2016-03-20T11:29:16Z
92.42
2016-03-20T11:29:31Z
90.02
2016-03-20T11:29:48Z
88.58
2016-03-20T11:30:03Z
89.06
2016-03-20T11:30:16Z
91.46
2016-03-20T11:30:31Z
93.39
2016-03-20T11:30:45Z
93.87
2016-03-20T11:31:00Z
93.39
2016-03-20T11:31:14Z
92.42
2016-03-20T11:31:31Z
91.46
2016-03-20T11:31:44Z
90.02
2016-03-20T11:31:59Z
89.06
2016-03-20T11:32:14Z
88.58
2016-03-20T11:32:28Z
88.58
2016-03-20T11:32:40Z
88.1
2016-03-20T11:32:52Z
88.1
2016-03-20T11:33:09Z
88.1
2016-03-20T11:33:24Z
88.58
2016-03-20T11:33:40Z
89.06
2016-03-20T11:33:55Z
89.06
2016-03-20T11:34:09Z
89.06
2016-03-20T11:34:25Z
89.54
2016-03-20T11:34:41Z
90.5
2016-03-20T11:34:59Z
91.46
2016-03-20T11:35:16Z
93.87
2016-03-20T11:35:35Z
95.79
2016-03-20T11:35:53Z
97.23
2016-03-20T11:36:08Z
99.63
2016-03-20T11:36:27Z
101.56
2016-03-20T11:36:48Z
104.44
2016-03-20T11:37:04Z
105.88
2016-03-20T11:37:20Z
108.29
2016-03-20T11:37:36Z
110.69
2016-03-20T11:37:51Z
112.61
2016-03-20T11:38:10Z
113.09
2016-03-20T11:38:30Z
113.09
2016-03-20T11:38:50Z
113.09
2016-03-20T11:39:16Z
113.09
2016-03-20T11:39:44Z
111.65
2016-03-20T11:40:03Z
108.77
2016-03-20T11:40:21Z
105.88
2016-03-20T11:40:33Z
103.48
2016-03-20T11:40:50Z
102.04
2016-03-20T11:40:57Z
99.15
2016-03-20T11:41:12Z
96.75
2016-03-20T11:41:29Z
95.31
2016-03-20T11:41:45Z
93.87
2016-03-20T11:41:55Z
91.94
2016-03-20T11:42:09Z
90.98
2016-03-20T11:42:27Z
91.46
2016-03-20T11:42:59Z
91.94
2016-03-20T11:43:14Z
94.35
2016-03-20T11:45:51Z
95.31
2016-03-20T11:47:22Z
95.79
2016-03-20T11:47:37Z
95.31
2016-03-20T11:47:51Z
94.83
2016-03-20T11:48:04Z
94.35
2016-03-20T11:48:17Z
94.35
2016-03-20T11:48:28Z
94.35
2016-03-20T11:48:29Z
94.83
2016-03-20T11:48:43Z
95.79
2016-03-20T11:48:57Z
108.77
2016-03-20T12:24:35Z
109.25
2016-03-20T12:24:58Z
110.21
2016-03-20T12:25:19Z
109.73
2016-03-20T12:25:39Z
110.21
2016-03-20T12:25:55Z
110.21
2016-03-20T12:26:13Z
110.69
2016-03-20T12:26:27Z
110.21
2016-03-20T12:26:44Z
110.69
2016-03-20T12:27:00Z
110.21
2016-03-20T12:27:14Z
110.69
2016-03-20T12:27:32Z
111.65
2016-03-20T12:27:45Z
110.69
2016-03-20T12:27:59Z
108.77
2016-03-20T12:28:15Z
108.29
2016-03-20T12:28:30Z
108.29
2016-03-20T12:28:53Z
107.81
2016-03-20T12:29:11Z
106.84
2016-03-20T12:29:27Z
106.84
2016-03-20T12:29:45Z
107.81
2016-03-20T12:30:05Z
107.81
2016-03-20T12:30:24Z
108.29
2016-03-20T12:30:37Z
108.77
2016-03-20T12:30:46Z
110.21
2016-03-20T12:31:00Z
110.69
2016-03-20T12:31:13Z
110.69
2016-03-20T12:31:24Z
111.17
2016-03-20T12:31:37Z
110.69
2016-03-20T12:31:53Z
109.73
2016-03-20T12:32:09Z
109.25
2016-03-20T12:32:21Z
107.81
2016-03-20T12:32:37Z
107.32
2016-03-20T12:32:51Z
106.36
2016-03-20T12:33:08Z
106.36
2016-03-20T12:33:25Z
106.84
2016-03-20T12:33:37Z
106.36
2016-03-20T12:33:54Z
106.84
2016-03-20T12:34:08Z
106.84
2016-03-20T12:34:21Z
105.88
2016-03-20T12:34:34Z
106.84
2016-03-20T12:34:47Z
106.84
2016-03-20T12:35:07Z
109.25
2016-03-20T12:35:24Z
109.25
2016-03-20T12:35:50Z
107.32
2016-03-20T12:36:10Z
107.32
2016-03-20T12:36:29Z
107.32
2016-03-20T12:36:46Z
105.88
2016-03-20T12:37:04Z
106.36
2016-03-20T12:37:19Z
108.29
2016-03-20T12:37:38Z
108.29
2016-03-20T12:37:57Z
108.29
2016-03-20T12:38:24Z
107.81
2016-03-20T12:38:39Z
106.84
2016-03-20T12:39:03Z
105.4
2016-03-20T12:39:16Z
104.92
2016-03-20T12:39:33Z
104.92
2016-03-20T12:39:53Z
103.48
2016-03-20T12:40:11Z
102.52
2016-03-20T12:40:24Z
102.04
2016-03-20T12:40:28Z
99.63
2016-03-20T12:40:44Z
97.71
2016-03-20T12:40:59Z
96.27
2016-03-20T12:41:17Z
92.9
2016-03-20T12:41:34Z
91.94
2016-03-20T12:41:49Z
90.02
2016-03-20T12:42:07Z
88.1
2016-03-20T12:42:26Z
88.1
2016-03-20T12:42:40Z
87.62
2016-03-20T12:43:03Z
87.14
2016-03-20T12:43:18Z
86.66
2016-03-20T12:43:32Z
86.18
2016-03-20T12:43:45Z
87.14
2016-03-20T12:44:01Z
86.66
2016-03-20T12:44:05Z
86.66
2016-03-20T12:44:21Z
86.66
2016-03-20T12:44:35Z
87.14
2016-03-20T12:44:50Z
88.1
2016-03-20T12:45:08Z
89.06
2016-03-20T12:45:23Z
90.02
2016-03-20T12:45:34Z
91.46
2016-03-20T12:45:50Z
92.9
2016-03-20T12:46:08Z
94.83
2016-03-20T12:46:20Z
96.75
2016-03-20T12:46:35Z
96.75
2016-03-20T12:46:51Z
98.19
2016-03-20T12:47:08Z
98.67
2016-03-20T12:47:21Z
99.63
2016-03-20T12:47:35Z
100.11
2016-03-20T12:47:50Z
102.04
2016-03-20T12:48:06Z
103.96
2016-03-20T12:48:21Z
105.4
2016-03-20T12:48:37Z
105.4
2016-03-20T12:48:52Z
105.88
2016-03-20T12:48:54Z
107.32
2016-03-20T12:49:08Z
106.84
2016-03-20T12:49:27Z
104.92
2016-03-20T12:49:47Z
103.48
2016-03-20T12:50:00Z
101.56
2016-03-20T12:50:18Z
99.15
2016-03-20T12:50:37Z
97.23
2016-03-20T12:50:45Z
94.35
2016-03-20T12:51:01Z
91.46
2016-03-20T12:51:17Z
88.58
2016-03-20T12:51:34Z
86.66
2016-03-20T12:51:51Z
84.73
2016-03-20T12:52:06Z
83.77
2016-03-20T12:52:23Z
83.77
2016-03-20T12:52:24Z
85.21
2016-03-20T12:52:41Z
87.14
2016-03-20T12:52:57Z
86.66
2016-03-20T12:53:14Z
87.62
2016-03-20T12:53:32Z
90.02
2016-03-20T12:53:49Z
90.98
2016-03-20T12:54:05Z
92.42
2016-03-20T12:54:07Z
96.75
2016-03-20T12:54:23Z
98.19
2016-03-20T12:54:40Z
99.15
2016-03-20T12:54:58Z
102.04
2016-03-20T12:55:14Z
102.52
2016-03-20T12:55:29Z
102.52
2016-03-20T12:55:49Z
102.52
2016-03-20T12:56:11Z
103
2016-03-20T12:56:26Z
102.52
2016-03-20T12:56:45Z
103
2016-03-20T12:57:16Z
102.04
2016-03-20T12:57:43Z
100.11
2016-03-20T12:57:59Z
97.23
2016-03-20T12:58:14Z
95.31
2016-03-20T12:58:30Z
92.42
2016-03-20T12:58:49Z
91.46
2016-03-20T12:59:07Z
90.98
2016-03-20T12:59:24Z
90.02
2016-03-20T12:59:38Z
88.58
2016-03-20T12:59:57Z
86.66
2016-03-20T13:00:15Z
83.77
2016-03-20T13:00:35Z
81.37
2016-03-20T13:00:56Z
80.89
2016-03-20T13:01:15Z
80.41
2016-03-20T13:01:33Z
79.93
2016-03-20T13:01:51Z
79.93
2016-03-20T13:02:07Z
79.93
2016-03-20T13:02:26Z
80.41
2016-03-20T13:02:43Z
80.89
2016-03-20T13:03:02Z
81.85
2016-03-20T13:03:20Z
82.81
2016-03-20T13:03:38Z
83.29
2016-03-20T13:03:53Z
82.81
2016-03-20T13:04:10Z
82.81
2016-03-20T13:04:28Z
81.85
2016-03-20T13:04:48Z
79.93
2016-03-20T13:05:03Z
76.56
2016-03-20T13:05:18Z
73.2
2016-03-20T13:05:34Z
72.72
2016-03-20T13:05:38Z
71.27
2016-03-20T13:05:44Z
67.43
2016-03-20T13:06:02Z
65.51
2016-03-20T13:06:18Z
65.03
2016-03-20T13:06:33Z
64.55
2016-03-20T13:06:48Z
64.07
2016-03-20T13:07:03Z
64.07
2016-03-20T13:07:08Z
64.07
2016-03-20T13:07:11Z
64.55
2016-03-20T13:07:15Z
64.55
2016-03-20T13:07:22Z
64.07
2016-03-20T13:07:37Z
63.1
2016-03-20T13:07:58Z
62.14
2016-03-20T13:08:15Z
61.18
2016-03-20T13:08:29Z
61.18
2016-03-20T13:08:30Z
61.18
2016-03-20T13:08:47Z
61.18
2016-03-20T13:09:00Z
61.18
2016-03-20T13:09:11Z
61.18
2016-03-20T13:09:23Z
61.66
2016-03-20T13:09:36Z
61.66
2016-03-20T13:09:51Z
61.66
2016-03-20T13:10:14Z
62.14
2016-03-20T13:10:28Z
62.62
2016-03-20T13:10:41Z
62.62
2016-03-20T13:10:48Z
64.07
2016-03-20T13:11:03Z
64.55
2016-03-20T13:11:09Z
65.99
2016-03-20T13:11:24Z
67.43
2016-03-20T13:11:40Z
69.35
2016-03-20T13:11:54Z
71.27
2016-03-20T13:12:08Z
73.2
2016-03-20T13:12:24Z
75.12
2016-03-20T13:12:40Z
76.56
2016-03-20T13:12:52Z
77.52
2016-03-20T13:13:06Z
77.52
2016-03-20T13:13:07Z
78.97
2016-03-20T13:13:22Z
80.41
2016-03-20T13:13:37Z
82.33
2016-03-20T13:13:53Z
83.77
2016-03-20T13:14:08Z
85.21
2016-03-20T13:14:21Z
86.66
2016-03-20T13:14:35Z
89.06
2016-03-20T13:14:51Z
90.98
2016-03-20T13:15:07Z
92.9
2016-03-20T13:15:22Z
94.35
2016-03-20T13:15:33Z
95.79
2016-03-20T13:15:47Z
98.19
2016-03-20T13:16:00Z
98.67
2016-03-20T13:16:16Z
99.15
2016-03-20T13:16:19Z
100.11
2016-03-20T13:16:28Z
101.08
2016-03-20T13:16:40Z
102.04
2016-03-20T13:16:45Z
102.52
2016-03-20T13:16:49Z
104.44
2016-03-20T13:17:02Z
105.4
2016-03-20T13:17:15Z
104.92
2016-03-20T13:17:31Z
104.44
2016-03-20T13:17:45Z
103.96
2016-03-20T13:18:05Z
103.96
2016-03-20T13:18:22Z
103.96
2016-03-20T13:18:44Z
103.96
2016-03-20T13:19:08Z
103.96
2016-03-20T13:19:31Z
104.44
2016-03-20T13:19:48Z
104.44
2016-03-20T13:20:10Z
104.44
2016-03-20T13:20:30Z
104.92
2016-03-20T13:21:00Z
104.44
2016-03-20T13:21:23Z
104.44
2016-03-20T13:21:48Z
104.44
2016-03-20T13:22:14Z
105.4
2016-03-20T13:22:29Z
106.36
2016-03-20T13:22:44Z
108.29
2016-03-20T13:23:01Z
110.21
2016-03-20T13:23:14Z
112.13
2016-03-20T13:23:30Z
112.61
2016-03-20T13:23:45Z
113.09
2016-03-20T13:24:03Z
113.57
2016-03-20T13:24:21Z
114.05
2016-03-20T13:24:36Z
114.53
2016-03-20T13:24:44Z
116.94
2016-03-20T13:25:03Z
118.38
2016-03-20T13:25:20Z
120.78
2016-03-20T13:25:35Z
121.26
2016-03-20T13:25:42Z
121.74
2016-03-20T13:25:48Z
122.71
2016-03-20T13:26:04Z
124.15
2016-03-20T13:26:18Z
126.07
2016-03-20T13:26:33Z
127.03
2016-03-20T13:26:47Z
128.47
2016-03-20T13:27:04Z
129.92
2016-03-20T13:27:20Z
130.88
2016-03-20T13:27:29Z
132.32
2016-03-20T13:27:45Z
133.76
2016-03-20T13:27:59Z
134.72
2016-03-20T13:28:13Z
136.16
2016-03-20T13:28:28Z
137.13
2016-03-20T13:28:45Z
138.09
2016-03-20T13:29:00Z
139.05
2016-03-20T13:29:15Z
140.01
2016-03-20T13:29:28Z
140.97
2016-03-20T13:29:41Z
141.45
2016-03-20T13:29:56Z
141.93
2016-03-20T13:29:58Z
141.93
2016-03-20T13:30:01Z
142.41
2016-03-20T13:30:15Z
142.41
2016-03-20T13:30:25Z
142.41
2016-03-20T13:30:39Z
142.41
2016-03-20T13:30:57Z
143.37
2016-03-20T13:31:14Z
143.37
2016-03-20T13:31:29Z
143.37
2016-03-20T13:31:42Z
143.37
2016-03-20T13:31:58Z
143.85
2016-03-20T13:31:59Z
143.85
2016-03-20T13:32:03Z
143.37
2016-03-20T13:32:20Z
143.85
2016-03-20T13:32:37Z
143.85
2016-03-20T13:32:55Z
143.85
2016-03-20T13:33:10Z
143.85
2016-03-20T13:33:27Z
143.37
2016-03-20T13:33:42Z
143.37
2016-03-20T13:33:48Z
143.85
2016-03-20T13:34:03Z
143.37
2016-03-20T13:34:20Z
143.37
2016-03-20T13:34:27Z
142.89
2016-03-20T13:34:43Z
142.89
2016-03-20T13:34:46Z
142.89
2016-03-20T13:34:53Z
142.89
2016-03-20T13:34:55Z
142.41
2016-03-20T13:35:12Z
141.93
2016-03-20T13:35:28Z
141.45
2016-03-20T13:35:47Z
140.97
2016-03-20T13:36:02Z
140.49
2016-03-20T13:36:04Z
139.53
2016-03-20T13:36:24Z
139.05
2016-03-20T13:36:41Z
138.57
2016-03-20T13:36:58Z
138.09
2016-03-20T13:37:16Z
136.64
2016-03-20T13:37:32Z
136.16
2016-03-20T13:37:45Z
135.68
2016-03-20T13:37:50Z
135.2
2016-03-20T13:38:10Z
135.2
2016-03-20T13:38:25Z
134.24
2016-03-20T13:38:40Z
134.24
2016-03-20T13:38:59Z
134.24
2016-03-20T13:39:22Z
134.72
2016-03-20T13:39:47Z
134.24
2016-03-20T13:40:03Z
134.72
2016-03-20T13:40:26Z
134.24
2016-03-20T13:40:48Z
134.72
2016-03-20T13:41:14Z
134.24
2016-03-20T13:41:37Z
134.24
2016-03-20T13:41:59Z
133.28
2016-03-20T13:42:13Z
132.8
2016-03-20T13:42:25Z
131.84
2016-03-20T13:42:34Z
129.92
2016-03-20T13:42:51Z
127.51
2016-03-20T13:43:08Z
125.59
2016-03-20T13:43:24Z
123.67
2016-03-20T13:43:40Z
121.26
2016-03-20T13:43:58Z
118.86
2016-03-20T13:44:16Z
116.46
2016-03-20T13:44:34Z
115.98
2016-03-20T13:44:52Z
114.05
2016-03-20T13:44:55Z
112.13
2016-03-20T13:45:07Z
109.25
2016-03-20T13:45:24Z
106.36
2016-03-20T13:45:42Z
103.96
2016-03-20T13:45:59Z
103
2016-03-20T13:46:08Z
100.6
2016-03-20T13:46:24Z
99.15
2016-03-20T13:46:41Z
98.19
2016-03-20T13:46:45Z
98.19
2016-03-20T13:46:48Z
97.71
2016-03-20T13:46:53Z
96.27
2016-03-20T13:47:11Z
94.83
2016-03-20T13:47:28Z
94.83
2016-03-20T13:47:30Z
94.35
2016-03-20T13:47:41Z
92.9
2016-03-20T13:47:58Z
91.94
2016-03-20T13:48:16Z
90.02
2016-03-20T13:48:32Z
89.06
2016-03-20T13:48:47Z
88.58
2016-03-20T13:48:51Z
88.58
2016-03-20T13:48:53Z
87.62
2016-03-20T13:49:00Z
87.14
2016-03-20T13:49:09Z
87.14
2016-03-20T13:49:12Z
86.18
2016-03-20T13:49:27Z
85.69
2016-03-20T13:49:41Z
84.25
2016-03-20T13:50:00Z
83.77
2016-03-20T13:50:14Z
83.29
2016-03-20T13:50:31Z
82.81
2016-03-20T13:50:45Z
81.85
2016-03-20T13:51:01Z
81.85
2016-03-20T13:51:16Z
81.85
2016-03-20T13:51:20Z
81.85
2016-03-20T13:51:31Z
81.37
2016-03-20T13:51:46Z
80.89
2016-03-20T13:52:01Z
80.89
2016-03-20T13:52:17Z
79.93
2016-03-20T13:52:25Z
78.97
2016-03-20T13:52:39Z
78.97
2016-03-20T13:52:50Z
78.48
2016-03-20T13:53:00Z
78
2016-03-20T13:53:16Z
77.04
2016-03-20T13:53:32Z
76.08
2016-03-20T13:53:49Z
75.6
2016-03-20T13:54:05Z
74.16
2016-03-20T13:54:23Z
72.72
2016-03-20T13:54:40Z
70.31
2016-03-20T13:54:58Z
68.87
2016-03-20T13:55:15Z
67.43
2016-03-20T13:55:30Z
65.51
2016-03-20T13:55:47Z
65.51
2016-03-20T13:56:01Z
65.99
2016-03-20T13:56:18Z
66.47
2016-03-20T13:56:31Z
65.99
2016-03-20T13:56:44Z
65.99
2016-03-20T13:56:49Z
65.03
2016-03-20T13:57:04Z
65.03
2016-03-20T13:57:21Z
65.03
2016-03-20T13:57:34Z
65.03
2016-03-20T13:57:48Z
65.03
2016-03-20T13:57:54Z
65.03
2016-03-20T13:58:09Z
65.03
2016-03-20T13:58:20Z
65.51
2016-03-20T13:58:32Z
65.51
2016-03-20T13:58:34Z
64.55
2016-03-20T13:58:48Z
64.07
2016-03-20T13:59:02Z
62.62
2016-03-20T13:59:19Z
62.14
2016-03-20T13:59:23Z
61.66
2016-03-20T13:59:31Z
60.22
2016-03-20T13:59:46Z
60.22
2016-03-20T14:00:03Z
59.74
2016-03-20T14:00:15Z
59.74
2016-03-20T14:00:26Z
59.74
2016-03-20T14:00:39Z
59.74
2016-03-20T14:00:59Z
60.22
2016-03-20T14:01:11Z
60.22
2016-03-20T14:01:27Z
59.74
2016-03-20T14:01:34Z
59.74
2016-03-20T14:01:39Z
60.22
2016-03-20T14:01:55Z
58.78
2016-03-20T14:02:19Z
59.74
2016-03-20T14:02:38Z
60.22
2016-03-20T14:02:49Z
57.34
2016-03-20T14:02:56Z
59.74
2016-03-20T14:03:35Z
59.74
2016-03-20T14:03:51Z
59.74
2016-03-20T14:04:07Z
59.74
2016-03-20T14:04:08Z
59.26
2016-03-20T14:04:23Z
59.26
2016-03-20T14:04:34Z
59.26
2016-03-20T14:04:46Z
59.26
2016-03-20T14:05:01Z
58.78
2016-03-20T14:05:15Z
58.78
2016-03-20T14:05:30Z
58.3
2016-03-20T14:05:38Z
57.34
2016-03-20T14:05:54Z
57.34
2016-03-20T14:06:08Z
56.86
2016-03-20T14:06:22Z
56.37
2016-03-20T14:06:35Z
56.37
2016-03-20T14:06:49Z
56.37
2016-03-20T14:06:57Z
55.89
2016-03-20T14:07:14Z
56.86
2016-03-20T14:07:28Z
56.37
2016-03-20T14:07:44Z
55.89
2016-03-20T14:08:04Z
56.37
2016-03-20T14:08:23Z
55.89
2016-03-20T14:08:53Z
56.86
2016-03-20T14:09:19Z
56.86
2016-03-20T14:09:32Z
56.86
2016-03-20T14:09:46Z
56.86
2016-03-20T14:10:02Z
56.86
2016-03-20T14:10:18Z
56.86
2016-03-20T14:10:40Z
56.86
2016-03-20T14:10:58Z
56.86
2016-03-20T14:11:11Z
56.86
2016-03-20T14:11:17Z
57.34
2016-03-20T14:11:32Z
57.34
2016-03-20T14:11:35Z
57.82
2016-03-20T14:11:51Z
58.3
2016-03-20T14:12:08Z
58.78
2016-03-20T14:12:23Z
59.74
2016-03-20T14:12:38Z
60.22
2016-03-20T14:12:52Z
61.18
2016-03-20T14:13:07Z
61.66
2016-03-20T14:13:26Z
62.14
2016-03-20T14:13:44Z
62.62
2016-03-20T14:14:01Z
63.1
2016-03-20T14:14:13Z
63.1
2016-03-20T14:14:29Z
63.58
2016-03-20T14:14:34Z
63.58
2016-03-20T14:14:52Z
63.58
2016-03-20T14:15:04Z
63.58
2016-03-20T14:15:08Z
63.58
2016-03-20T14:15:12Z
63.58
2016-03-20T14:15:28Z
63.1
2016-03-20T14:15:47Z
62.14
2016-03-20T14:16:03Z
61.66
2016-03-20T14:16:09Z
61.66
2016-03-20T14:16:13Z
61.18
2016-03-20T14:16:18Z
60.7
2016-03-20T14:16:35Z
60.22
2016-03-20T14:16:47Z
59.26
2016-03-20T14:17:01Z
58.3
2016-03-20T14:17:24Z
58.3
2016-03-20T14:17:44Z
58.3
2016-03-20T14:18:01Z
58.3
2016-03-20T14:18:04Z
58.3
2016-03-20T14:18:12Z
58.3
2016-03-20T14:18:22Z
57.82
2016-03-20T14:18:32Z
58.3
2016-03-20T14:18:51Z
58.78
2016-03-20T14:19:01Z
58.78
2016-03-20T14:19:14Z
58.78
2016-03-20T14:19:24Z
58.3
2016-03-20T14:19:40Z
58.78
2016-03-20T14:19:47Z
59.26
2016-03-20T14:20:04Z
59.26
2016-03-20T14:20:18Z
59.74
2016-03-20T14:20:37Z
60.22
2016-03-20T14:20:54Z
60.7
2016-03-20T14:21:11Z
61.18
2016-03-20T14:21:27Z
61.18
2016-03-20T14:21:29Z
61.66
2016-03-20T14:21:47Z
61.66
2016-03-20T14:21:54Z
62.62
2016-03-20T14:22:04Z
62.14
2016-03-20T14:22:10Z
62.14
2016-03-20T14:22:25Z
62.62
2016-03-20T14:22:27Z
62.14
2016-03-20T14:22:43Z
62.62
2016-03-20T14:22:59Z
62.14
2016-03-20T14:23:07Z
62.14
2016-03-20T14:23:20Z
62.14
2016-03-20T14:23:21Z
62.14
2016-03-20T14:23:39Z
62.14
2016-03-20T14:23:52Z
62.14
2016-03-20T14:24:07Z
61.66
2016-03-20T14:24:24Z
61.66
2016-03-20T14:24:42Z
61.66
2016-03-20T14:24:56Z
61.66
2016-03-20T14:25:02Z
62.14
2016-03-20T14:25:07Z
61.66
2016-03-20T14:25:10Z
61.18
2016-03-20T14:25:15Z
61.18
2016-03-20T14:25:32Z
61.18
2016-03-20T14:25:46Z
61.18
2016-03-20T14:26:05Z
60.7
2016-03-20T14:26:21Z
60.7
2016-03-20T14:26:35Z
61.18
2016-03-20T14:26:50Z
60.7
2016-03-20T14:27:05Z
60.7
2016-03-20T14:27:19Z
60.22
2016-03-20T14:27:36Z
60.22
2016-03-20T14:27:51Z
60.22
2016-03-20T14:27:55Z
60.22
2016-03-20T14:28:08Z
60.22
2016-03-20T14:28:19Z
60.22
2016-03-20T14:28:25Z
60.22
2016-03-20T14:28:41Z
60.7
2016-03-20T14:28:53Z
60.22
2016-03-20T14:29:03Z
60.22
2016-03-20T14:29:11Z
60.7
2016-03-20T14:29:21Z
60.7
2016-03-20T14:29:37Z
61.18
2016-03-20T14:29:39Z
61.18
2016-03-20T14:29:44Z
61.66
2016-03-20T14:30:00Z
61.18
2016-03-20T14:30:13Z
61.66
2016-03-20T14:30:26Z
61.18
2016-03-20T14:30:29Z
61.66
2016-03-20T14:30:43Z
62.14
2016-03-20T14:30:53Z
61.66
2016-03-20T14:30:58Z
62.14
2016-03-20T14:31:13Z
62.62
2016-03-20T14:31:25Z
62.62
2016-03-20T14:31:41Z
63.1
2016-03-20T14:31:51Z
63.1
2016-03-20T14:32:07Z
63.58
2016-03-20T14:32:21Z
63.58
2016-03-20T14:32:36Z
64.07
2016-03-20T14:32:50Z
64.07
2016-03-20T14:33:06Z
64.07
2016-03-20T14:33:10Z
64.55
2016-03-20T14:33:15Z
64.55
2016-03-20T14:33:30Z
64.55
2016-03-20T14:33:40Z
65.03
2016-03-20T14:33:56Z
65.03
2016-03-20T14:33:59Z
65.51
2016-03-20T14:34:11Z
65.99
2016-03-20T14:34:25Z
65.99
2016-03-20T14:34:41Z
66.95
2016-03-20T14:34:56Z
66.95
2016-03-20T14:35:11Z
67.43
2016-03-20T14:35:27Z
68.39
2016-03-20T14:35:42Z
68.39
2016-03-20T14:35:58Z
68.87
2016-03-20T14:36:08Z
69.35
2016-03-20T14:36:26Z
69.35
2016-03-20T14:36:34Z
69.83
2016-03-20T14:36:49Z
70.31
2016-03-20T14:37:03Z
70.31
2016-03-20T14:37:18Z
70.79
2016-03-20T14:37:35Z
71.27
2016-03-20T14:37:43Z
71.76
2016-03-20T14:37:58Z
72.24
2016-03-20T14:38:14Z
72.72
2016-03-20T14:38:29Z
74.16
2016-03-20T14:38:43Z
74.64
2016-03-20T14:38:57Z
75.12
2016-03-20T14:39:13Z
75.6
2016-03-20T14:39:26Z
76.56
2016-03-20T14:39:41Z
77.52
2016-03-20T14:39:55Z
78.48
2016-03-20T14:40:08Z
78.97
2016-03-20T14:40:26Z
79.93
2016-03-20T14:40:42Z
80.89
2016-03-20T14:40:57Z
82.33
2016-03-20T14:41:13Z
83.29
2016-03-20T14:41:27Z
84.73
2016-03-20T14:41:42Z
85.69
2016-03-20T14:41:57Z
87.14
2016-03-20T14:42:10Z
88.1
2016-03-20T14:42:25Z
89.54
2016-03-20T14:42:38Z
90.5
2016-03-20T14:42:46Z
91.46
2016-03-20T14:43:01Z
93.87
2016-03-20T14:43:15Z
95.31
2016-03-20T14:43:28Z
96.27
2016-03-20T14:43:42Z
98.19
2016-03-20T14:43:59Z
99.63
2016-03-20T14:44:15Z
100.6
2016-03-20T14:44:32Z
100.6
2016-03-20T14:44:49Z
101.08
2016-03-20T14:45:02Z
101.56
2016-03-20T14:45:22Z
102.04
2016-03-20T14:45:41Z
103
2016-03-20T14:46:07Z
103
2016-03-20T14:46:22Z
103.48
2016-03-20T14:46:44Z
103
2016-03-20T14:47:12Z
103.48
2016-03-20T14:47:44Z
103.48
2016-03-20T14:48:14Z
103.96
2016-03-20T14:48:41Z
103.96
2016-03-20T14:49:05Z
104.44
2016-03-20T14:49:23Z
104.44
2016-03-20T14:49:41Z
105.4
2016-03-20T14:49:56Z
106.84
2016-03-20T14:50:11Z
107.81
2016-03-20T14:50:26Z
109.73
2016-03-20T14:50:43Z
111.17
2016-03-20T14:51:00Z
112.61
2016-03-20T14:51:19Z
114.53
2016-03-20T14:51:32Z
115.01
2016-03-20T14:51:49Z
113.09
2016-03-20T14:52:07Z
112.13
2016-03-20T14:52:24Z
111.17
2016-03-20T14:52:43Z
110.21
2016-03-20T14:53:03Z
110.21
2016-03-20T14:53:25Z
109.73
2016-03-20T14:53:40Z
109.73
2016-03-20T14:53:54Z
109.25
2016-03-20T14:54:12Z
109.73
2016-03-20T14:54:28Z
110.69
2016-03-20T14:54:46Z
112.13
2016-03-20T14:55:01Z
112.61
2016-03-20T14:55:15Z
112.61
2016-03-20T14:55:33Z
113.09
2016-03-20T14:55:49Z
114.05
2016-03-20T14:56:06Z
114.53
2016-03-20T14:56:18Z
114.53
2016-03-20T14:56:32Z
115.01
2016-03-20T14:56:48Z
116.46
2016-03-20T14:57:01Z
116.46
2016-03-20T14:57:18Z
115.98
2016-03-20T14:57:32Z
115.5
2016-03-20T14:57:49Z
114.53
2016-03-20T14:58:03Z
114.53
2016-03-20T14:58:17Z
114.53
2016-03-20T14:58:34Z
114.05
2016-03-20T14:58:55Z
114.53
2016-03-20T14:59:10Z
114.53
2016-03-20T14:59:27Z
115.01
2016-03-20T14:59:45Z
115.01
2016-03-20T14:59:53Z
115.5
2016-03-20T15:00:05Z
115.01
2016-03-20T15:00:08Z
115.98
2016-03-20T15:00:13Z
116.46
2016-03-20T15:00:29Z
116.94
2016-03-20T15:00:35Z
116.94
2016-03-20T15:00:40Z
117.42
2016-03-20T15:00:58Z
117.9
2016-03-20T15:01:19Z
118.38
2016-03-20T15:01:35Z
116.94
2016-03-20T15:01:54Z
116.46
2016-03-20T15:02:16Z
115.98
2016-03-20T15:02:32Z
115.98
2016-03-20T15:02:49Z
115.01
2016-03-20T15:03:07Z
114.05
2016-03-20T15:03:28Z
113.57
2016-03-20T15:03:43Z
112.61
2016-03-20T15:03:59Z
112.61
2016-03-20T15:04:20Z
112.61
2016-03-20T15:04:45Z
112.61
2016-03-20T15:05:13Z
113.09
2016-03-20T15:05:40Z
112.61
2016-03-20T15:06:08Z
112.61
2016-03-20T15:06:38Z
112.61
2016-03-20T15:06:54Z
111.65
2016-03-20T15:07:13Z
109.25
2016-03-20T15:07:30Z
107.32
2016-03-20T15:07:47Z
105.88
2016-03-20T15:08:00Z
103.48
2016-03-20T15:08:15Z
101.56
2016-03-20T15:08:29Z
99.63
2016-03-20T15:08:45Z
97.23
2016-03-20T15:09:01Z
96.27
2016-03-20T15:09:09Z
95.79
2016-03-20T15:09:14Z
95.79
2016-03-20T15:09:29Z
95.31
2016-03-20T15:09:36Z
93.39
2016-03-20T15:09:55Z
92.9
2016-03-20T15:10:12Z
92.42
2016-03-20T15:10:17Z
92.42
2016-03-20T15:10:21Z
91.94
2016-03-20T15:10:38Z
91.46
2016-03-20T15:10:51Z
91.94
2016-03-20T15:11:02Z
91.46
2016-03-20T15:11:15Z
91.46
2016-03-20T15:11:29Z
91.46
2016-03-20T15:11:33Z
90.98
2016-03-20T15:11:50Z
90.98
2016-03-20T15:12:08Z
90.98
2016-03-20T15:12:23Z
91.46
2016-03-20T15:12:36Z
91.46
2016-03-20T15:12:50Z
91.46
2016-03-20T15:12:54Z
91.46
2016-03-20T15:12:57Z
91.46
2016-03-20T15:13:07Z
91.94
2016-03-20T15:13:21Z
91.94
2016-03-20T15:13:34Z
91.94
2016-03-20T15:13:39Z
92.9
2016-03-20T15:13:46Z
92.9
2016-03-20T15:13:50Z
92.9
2016-03-20T15:14:04Z
91.94
2016-03-20T15:14:19Z
91.94
2016-03-20T15:14:23Z
91.94
2016-03-20T15:14:28Z
91.94
2016-03-20T15:14:35Z
91.94
2016-03-20T15:14:37Z
90.5
2016-03-20T15:14:50Z
90.98
2016-03-20T15:15:02Z
90.98
2016-03-20T15:15:11Z
90.5
2016-03-20T15:15:25Z
90.02
2016-03-20T15:15:38Z
90.02
2016-03-20T15:15:53Z
89.54
2016-03-20T15:16:11Z
89.06
2016-03-20T15:16:26Z
89.54
2016-03-20T15:16:42Z
89.54
2016-03-20T15:16:49Z
89.54
2016-03-20T15:17:01Z
90.02
2016-03-20T15:17:10Z
90.02
2016-03-20T15:17:26Z
90.5
2016-03-20T15:17:39Z
90.98
2016-03-20T15:17:41Z
91.46
2016-03-20T15:17:46Z
91.46
2016-03-20T15:17:55Z
91.94
2016-03-20T15:17:59Z
91.46
2016-03-20T15:18:05Z
90.5
2016-03-20T15:18:23Z
90.5
2016-03-20T15:18:40Z
90.5
2016-03-20T15:18:43Z
90.02
2016-03-20T15:18:47Z
89.54
2016-03-20T15:19:06Z
88.58
2016-03-20T15:19:22Z
88.1
2016-03-20T15:19:38Z
88.1
2016-03-20T15:19:43Z
87.14
2016-03-20T15:19:57Z
87.14
2016-03-20T15:20:06Z
86.66
2016-03-20T15:20:26Z
86.66
2016-03-20T15:20:40Z
86.18
2016-03-20T15:20:50Z
86.18
2016-03-20T15:21:09Z
86.66
2016-03-20T15:21:18Z
86.66
2016-03-20T15:21:31Z
86.66
2016-03-20T15:21:49Z
87.14
2016-03-20T15:22:05Z
87.14
2016-03-20T15:22:20Z
87.14
2016-03-20T15:22:29Z
87.14
2016-03-20T15:22:43Z
87.62
2016-03-20T15:22:56Z
87.62
2016-03-20T15:23:03Z
88.1
2016-03-20T15:23:10Z
88.1
2016-03-20T15:23:26Z
88.1
2016-03-20T15:23:27Z
88.1
2016-03-20T15:23:37Z
88.58
2016-03-20T15:23:46Z
88.1
2016-03-20T15:23:56Z
87.62
2016-03-20T15:24:04Z
86.66
2016-03-20T15:24:21Z
86.66
2016-03-20T15:24:36Z
85.21
2016-03-20T15:24:51Z
84.73
2016-03-20T15:25:07Z
83.29
2016-03-20T15:25:24Z
82.81
2016-03-20T15:25:41Z
82.33
2016-03-20T15:25:47Z
81.37
2016-03-20T15:26:02Z
80.41
2016-03-20T15:26:18Z
78.97
2016-03-20T15:26:35Z
78.97
2016-03-20T15:26:38Z
78.97
2016-03-20T15:26:45Z
78.97
2016-03-20T15:26:50Z
78
2016-03-20T15:27:08Z
78
2016-03-20T15:27:13Z
77.52
2016-03-20T15:27:31Z
77.52
2016-03-20T15:27:51Z
77.52
2016-03-20T15:28:10Z
76.56
2016-03-20T15:28:24Z
76.56
2016-03-20T15:28:29Z
75.6
2016-03-20T15:28:46Z
75.6
2016-03-20T15:28:51Z
74.64
2016-03-20T15:29:07Z
73.68
2016-03-20T15:29:23Z
72.24
2016-03-20T15:29:41Z
71.76
2016-03-20T15:29:54Z
71.27
2016-03-20T15:30:06Z
70.31
2016-03-20T15:30:22Z
69.35
2016-03-20T15:30:38Z
68.87
2016-03-20T15:30:53Z
67.91
2016-03-20T15:31:10Z
67.91
2016-03-20T15:31:28Z
67.43
2016-03-20T15:31:30Z
67.91
2016-03-20T15:31:34Z
67.43
2016-03-20T15:31:41Z
67.43
2016-03-20T15:31:44Z
67.43
2016-03-20T15:31:47Z
67.43
2016-03-20T15:32:02Z
67.91
2016-03-20T15:32:16Z