PCT 2016, jour #151 488.01 2016-09-09T16:35:32Z 488.01 2016-09-09T16:35:33Z 487.53 2016-09-09T16:35:55Z 488.01 2016-09-09T16:36:15Z 488.01 2016-09-09T16:36:34Z 488.01 2016-09-09T16:36:35Z 488.01 2016-09-09T16:36:43Z 488.01 2016-09-09T16:36:46Z 488.01 2016-09-09T16:36:49Z 488.01 2016-09-09T16:36:56Z 488.01 2016-09-09T16:37:02Z 490.89 2016-09-09T16:37:18Z 490.89 2016-09-09T16:37:22Z 489.45 2016-09-09T16:37:27Z 489.45 2016-09-09T16:37:31Z 488.97 2016-09-09T16:37:40Z 488.49 2016-09-09T16:37:47Z 488.97 2016-09-09T16:37:53Z 488.97 2016-09-09T16:38:07Z 488.49 2016-09-09T16:38:13Z 488.49 2016-09-09T16:38:18Z 488.49 2016-09-09T16:38:30Z 489.93 2016-09-09T16:38:32Z 492.33 2016-09-09T16:38:43Z 492.81 2016-09-09T16:38:47Z 493.77 2016-09-09T16:38:52Z 494.74 2016-09-09T16:39:03Z 498.1 2016-09-09T16:39:15Z 498.58 2016-09-09T16:39:20Z 501.46 2016-09-09T16:39:36Z 502.91 2016-09-09T16:39:43Z 505.79 2016-09-09T16:39:58Z 508.19 2016-09-09T16:40:09Z 508.19 2016-09-09T16:40:12Z 510.6 2016-09-09T16:40:28Z 513 2016-09-09T16:40:42Z 513.48 2016-09-09T16:40:43Z 514.92 2016-09-09T16:40:51Z 517.33 2016-09-09T16:41:03Z 518.77 2016-09-09T16:41:15Z 519.25 2016-09-09T16:41:24Z 519.73 2016-09-09T16:41:28Z 522.13 2016-09-09T16:41:39Z 522.61 2016-09-09T16:41:47Z 522.61 2016-09-09T16:41:51Z 522.61 2016-09-09T16:42:04Z 522.61 2016-09-09T16:42:05Z 524.06 2016-09-09T16:42:17Z 526.94 2016-09-09T16:42:31Z 529.34 2016-09-09T16:42:44Z 531.27 2016-09-09T16:42:56Z 531.75 2016-09-09T16:43:03Z 533.67 2016-09-09T16:43:17Z 533.19 2016-09-09T16:43:19Z 535.11 2016-09-09T16:43:31Z 537.51 2016-09-09T16:43:45Z 540.88 2016-09-09T16:44:00Z 542.32 2016-09-09T16:44:09Z 543.76 2016-09-09T16:44:21Z 544.24 2016-09-09T16:44:24Z 546.65 2016-09-09T16:44:40Z 547.13 2016-09-09T16:44:42Z 546.65 2016-09-09T16:44:45Z 547.13 2016-09-09T16:44:49Z 547.13 2016-09-09T16:45:02Z 549.53 2016-09-09T16:45:14Z 551.93 2016-09-09T16:45:27Z 554.34 2016-09-09T16:45:39Z 557.22 2016-09-09T16:45:52Z 559.62 2016-09-09T16:46:04Z 560.11 2016-09-09T16:46:10Z 560.11 2016-09-09T16:46:23Z 560.11 2016-09-09T16:46:28Z 560.11 2016-09-09T16:46:29Z 561.07 2016-09-09T16:46:36Z 561.07 2016-09-09T16:46:38Z 562.51 2016-09-09T16:46:53Z 564.91 2016-09-09T16:47:02Z 565.39 2016-09-09T16:47:11Z 567.32 2016-09-09T16:47:19Z 567.8 2016-09-09T16:47:23Z 567.8 2016-09-09T16:47:24Z 569.24 2016-09-09T16:47:38Z 569.24 2016-09-09T16:47:40Z 570.68 2016-09-09T16:47:53Z 571.64 2016-09-09T16:48:08Z 572.6 2016-09-09T16:48:20Z 572.6 2016-09-09T16:48:22Z 573.56 2016-09-09T16:48:33Z 575.49 2016-09-09T16:48:46Z 575.49 2016-09-09T16:48:50Z 575.97 2016-09-09T16:48:57Z 576.45 2016-09-09T16:49:07Z 576.45 2016-09-09T16:49:10Z 576.45 2016-09-09T16:49:12Z 576.45 2016-09-09T16:49:14Z 577.89 2016-09-09T16:49:28Z 578.37 2016-09-09T16:49:34Z 579.81 2016-09-09T16:49:49Z 580.29 2016-09-09T16:50:01Z 580.77 2016-09-09T16:50:11Z 582.7 2016-09-09T16:50:24Z 583.18 2016-09-09T16:50:27Z 584.14 2016-09-09T16:50:33Z 585.58 2016-09-09T16:50:48Z 585.58 2016-09-09T16:50:55Z 586.54 2016-09-09T16:51:02Z 588.46 2016-09-09T16:51:17Z 589.43 2016-09-09T16:51:24Z 589.91 2016-09-09T16:51:29Z 590.39 2016-09-09T16:51:30Z 590.87 2016-09-09T16:51:33Z 591.35 2016-09-09T16:51:38Z 593.75 2016-09-09T16:51:50Z 595.67 2016-09-09T16:52:03Z 596.64 2016-09-09T16:52:09Z 598.08 2016-09-09T16:52:21Z 600 2016-09-09T16:52:34Z 601.92 2016-09-09T16:52:50Z 602.4 2016-09-09T16:52:53Z 604.33 2016-09-09T16:53:07Z 604.81 2016-09-09T16:53:11Z 607.21 2016-09-09T16:53:24Z 607.69 2016-09-09T16:53:27Z 609.61 2016-09-09T16:53:40Z 611.54 2016-09-09T16:53:51Z 614.42 2016-09-09T16:54:07Z 616.34 2016-09-09T16:54:20Z 616.82 2016-09-09T16:54:34Z 618.75 2016-09-09T16:54:48Z 620.19 2016-09-09T16:55:02Z 623.07 2016-09-09T16:55:16Z 624.99 2016-09-09T16:55:28Z 624.99 2016-09-09T16:55:29Z 626.92 2016-09-09T16:55:44Z 629.32 2016-09-09T16:55:56Z 630.28 2016-09-09T16:56:04Z 630.76 2016-09-09T16:56:09Z 632.68 2016-09-09T16:56:21Z 634.61 2016-09-09T16:56:32Z 636.05 2016-09-09T16:56:41Z 638.45 2016-09-09T16:56:53Z 639.41 2016-09-09T16:57:05Z 641.82 2016-09-09T16:57:15Z 643.26 2016-09-09T16:57:25Z 644.7 2016-09-09T16:57:35Z 644.7 2016-09-09T16:57:37Z 645.18 2016-09-09T16:57:41Z 647.1 2016-09-09T16:57:53Z 649.03 2016-09-09T16:58:04Z 649.51 2016-09-09T16:58:14Z 649.51 2016-09-09T16:58:27Z 649.51 2016-09-09T16:58:40Z 649.51 2016-09-09T16:58:47Z 650.95 2016-09-09T16:59:02Z 651.43 2016-09-09T16:59:17Z 651.43 2016-09-09T16:59:30Z 652.39 2016-09-09T16:59:35Z 653.35 2016-09-09T16:59:46Z 653.35 2016-09-09T16:59:55Z 653.35 2016-09-09T16:59:58Z 653.35 2016-09-09T17:00:08Z 653.35 2016-09-09T17:00:09Z 652.39 2016-09-09T17:00:12Z 651.91 2016-09-09T17:00:26Z 650.95 2016-09-09T17:00:30Z 650.47 2016-09-09T17:00:35Z 648.07 2016-09-09T17:00:45Z 648.07 2016-09-09T17:00:46Z 648.07 2016-09-09T17:00:49Z 648.07 2016-09-09T17:01:02Z 649.51 2016-09-09T17:01:05Z 651.43 2016-09-09T17:01:13Z 652.87 2016-09-09T17:01:24Z 655.28 2016-09-09T17:01:37Z 656.72 2016-09-09T17:01:42Z 658.64 2016-09-09T17:01:53Z 660.56 2016-09-09T17:02:07Z 662.49 2016-09-09T17:02:15Z 664.41 2016-09-09T17:02:27Z 665.37 2016-09-09T17:02:36Z 666.81 2016-09-09T17:02:48Z 667.29 2016-09-09T17:02:54Z 668.73 2016-09-09T17:03:00Z 668.73 2016-09-09T17:03:14Z 668.73 2016-09-09T17:03:40Z 667.29 2016-09-09T17:03:51Z 665.37 2016-09-09T17:04:02Z 664.89 2016-09-09T17:04:05Z 664.41 2016-09-09T17:04:07Z 663.93 2016-09-09T17:04:12Z 662.97 2016-09-09T17:04:27Z 662.97 2016-09-09T17:04:31Z 664.41 2016-09-09T17:04:39Z 664.41 2016-09-09T17:04:41Z 664.89 2016-09-09T17:04:52Z 664.89 2016-09-09T17:05:05Z 664.89 2016-09-09T17:05:10Z 663.45 2016-09-09T17:05:14Z 663.45 2016-09-09T17:05:19Z 663.45 2016-09-09T17:05:23Z 663.45 2016-09-09T17:05:27Z 662.49 2016-09-09T17:05:33Z 662.49 2016-09-09T17:05:36Z 662.01 2016-09-09T17:05:43Z 662.01 2016-09-09T17:05:46Z 661.52 2016-09-09T17:05:54Z 661.52 2016-09-09T17:06:06Z 661.52 2016-09-09T17:06:19Z 661.52 2016-09-09T17:06:29Z 661.52 2016-09-09T17:06:33Z 661.52 2016-09-09T17:06:37Z 660.08 2016-09-09T17:06:43Z 658.16 2016-09-09T17:06:51Z 657.2 2016-09-09T17:06:58Z 656.72 2016-09-09T17:07:00Z 656.24 2016-09-09T17:07:03Z 654.8 2016-09-09T17:07:09Z 653.35 2016-09-09T17:07:15Z 653.35 2016-09-09T17:07:19Z 652.87 2016-09-09T17:07:23Z 651.91 2016-09-09T17:07:27Z 651.43 2016-09-09T17:07:34Z 650.95 2016-09-09T17:07:39Z 649.99 2016-09-09T17:07:44Z 649.03 2016-09-09T17:07:48Z 647.59 2016-09-09T17:08:00Z 644.7 2016-09-09T17:08:13Z 644.22 2016-09-09T17:08:16Z 641.82 2016-09-09T17:08:28Z 639.41 2016-09-09T17:08:38Z 636.53 2016-09-09T17:08:50Z 635.09 2016-09-09T17:08:55Z 633.17 2016-09-09T17:09:04Z 633.17 2016-09-09T17:09:06Z 632.2 2016-09-09T17:09:08Z 629.8 2016-09-09T17:09:21Z 629.8 2016-09-09T17:09:23Z 633.17 2016-09-09T17:09:34Z 633.17 2016-09-09T17:09:40Z 633.65 2016-09-09T17:09:48Z 632.2 2016-09-09T17:09:57Z 631.72 2016-09-09T17:10:00Z 630.76 2016-09-09T17:10:06Z 628.36 2016-09-09T17:10:17Z 626.92 2016-09-09T17:10:25Z 625.96 2016-09-09T17:10:32Z 625.47 2016-09-09T17:10:40Z 625.47 2016-09-09T17:10:47Z 625.47 2016-09-09T17:10:54Z 624.03 2016-09-09T17:11:02Z 623.07 2016-09-09T17:11:07Z 621.63 2016-09-09T17:11:13Z 621.15 2016-09-09T17:11:16Z 618.26 2016-09-09T17:11:29Z 615.38 2016-09-09T17:11:40Z 614.42 2016-09-09T17:11:44Z 612.5 2016-09-09T17:11:58Z 612.02 2016-09-09T17:12:10Z 612.02 2016-09-09T17:12:14Z 611.54 2016-09-09T17:12:17Z 610.57 2016-09-09T17:12:22Z 609.61 2016-09-09T17:12:27Z 609.61 2016-09-09T17:12:31Z 609.13 2016-09-09T17:12:42Z 609.13 2016-09-09T17:12:54Z 609.13 2016-09-09T17:12:55Z 609.13 2016-09-09T17:13:02Z 608.65 2016-09-09T17:13:12Z 608.65 2016-09-09T17:13:14Z 608.65 2016-09-09T17:13:18Z 608.65 2016-09-09T17:13:31Z 610.09 2016-09-09T17:13:36Z 610.09 2016-09-09T17:13:48Z 610.09 2016-09-09T17:14:01Z 610.09 2016-09-09T17:14:15Z 610.57 2016-09-09T17:14:18Z 609.13 2016-09-09T17:14:26Z 608.17 2016-09-09T17:14:28Z 607.69 2016-09-09T17:14:31Z 606.25 2016-09-09T17:14:36Z 605.29 2016-09-09T17:14:49Z 603.36 2016-09-09T17:15:03Z 602.88 2016-09-09T17:15:06Z 602.4 2016-09-09T17:15:17Z 602.4 2016-09-09T17:15:30Z 603.85 2016-09-09T17:15:43Z 605.77 2016-09-09T17:15:59Z 604.81 2016-09-09T17:16:05Z 601.92 2016-09-09T17:16:17Z 600 2016-09-09T17:16:29Z 596.64 2016-09-09T17:16:39Z 593.27 2016-09-09T17:16:52Z 591.35 2016-09-09T17:17:07Z 587.5 2016-09-09T17:17:19Z 587.5 2016-09-09T17:17:22Z 584.62 2016-09-09T17:17:37Z 583.66 2016-09-09T17:17:40Z 582.22 2016-09-09T17:17:58Z 582.7 2016-09-09T17:18:28Z 582.7 2016-09-09T17:18:41Z 582.7 2016-09-09T17:18:49Z 582.7 2016-09-09T17:18:52Z 584.14 2016-09-09T17:19:06Z 585.58 2016-09-09T17:19:19Z 586.54 2016-09-09T17:19:33Z 587.5 2016-09-09T17:19:44Z 587.5 2016-09-09T17:19:46Z 588.95 2016-09-09T17:19:59Z 590.87 2016-09-09T17:20:12Z 590.39 2016-09-09T17:20:22Z 590.39 2016-09-09T17:20:36Z 590.87 2016-09-09T17:20:49Z 590.87 2016-09-09T17:20:51Z 591.35 2016-09-09T17:20:53Z 592.31 2016-09-09T17:21:07Z 592.79 2016-09-09T17:21:14Z 594.23 2016-09-09T17:21:28Z 595.67 2016-09-09T17:21:39Z 598.08 2016-09-09T17:21:54Z 599.52 2016-09-09T17:22:06Z 601.44 2016-09-09T17:22:20Z 602.88 2016-09-09T17:22:33Z 603.85 2016-09-09T17:22:48Z 605.77 2016-09-09T17:23:01Z 606.25 2016-09-09T17:23:05Z 608.17 2016-09-09T17:23:17Z 609.61 2016-09-09T17:23:28Z 610.09 2016-09-09T17:23:34Z 612.5 2016-09-09T17:23:47Z 613.46 2016-09-09T17:24:01Z 614.9 2016-09-09T17:24:10Z 617.3 2016-09-09T17:24:23Z 618.75 2016-09-09T17:24:37Z 618.75 2016-09-09T17:24:51Z 620.19 2016-09-09T17:25:03Z 620.19 2016-09-09T17:25:05Z 621.15 2016-09-09T17:25:20Z 623.55 2016-09-09T17:25:36Z 624.51 2016-09-09T17:25:42Z 625.47 2016-09-09T17:25:48Z 627.88 2016-09-09T17:26:00Z 629.8 2016-09-09T17:26:13Z 631.72 2016-09-09T17:26:25Z 633.65 2016-09-09T17:26:40Z 635.57 2016-09-09T17:26:52Z 635.57 2016-09-09T17:27:00Z 633.65 2016-09-09T17:27:15Z 633.65 2016-09-09T17:27:18Z 633.65 2016-09-09T17:27:20Z 633.65 2016-09-09T17:27:33Z 635.09 2016-09-09T17:27:40Z 637.97 2016-09-09T17:27:57Z 638.93 2016-09-09T17:28:00Z 640.38 2016-09-09T17:28:11Z 641.82 2016-09-09T17:28:18Z 643.74 2016-09-09T17:28:34Z 643.74 2016-09-09T17:28:35Z 643.74 2016-09-09T17:28:50Z 645.66 2016-09-09T17:29:05Z 645.66 2016-09-09T17:29:07Z 646.62 2016-09-09T17:29:21Z 647.59 2016-09-09T17:29:29Z 649.03 2016-09-09T17:29:36Z 651.43 2016-09-09T17:29:51Z 652.87 2016-09-09T17:30:06Z 654.8 2016-09-09T17:30:20Z 657.2 2016-09-09T17:30:32Z 659.12 2016-09-09T17:30:44Z 662.01 2016-09-09T17:31:00Z 664.41 2016-09-09T17:31:13Z 665.85 2016-09-09T17:31:25Z 667.77 2016-09-09T17:31:36Z 669.22 2016-09-09T17:31:46Z 670.18 2016-09-09T17:31:58Z 671.14 2016-09-09T17:32:13Z 671.14 2016-09-09T17:32:18Z 672.1 2016-09-09T17:32:24Z 673.06 2016-09-09T17:32:37Z 673.06 2016-09-09T17:32:42Z 675.94 2016-09-09T17:32:54Z 677.87 2016-09-09T17:33:08Z 679.79 2016-09-09T17:33:20Z 681.71 2016-09-09T17:33:33Z 684.12 2016-09-09T17:33:46Z 686.52 2016-09-09T17:33:59Z 687.48 2016-09-09T17:34:08Z 689.4 2016-09-09T17:34:21Z 689.4 2016-09-09T17:34:33Z 691.33 2016-09-09T17:34:47Z 691.81 2016-09-09T17:34:50Z 693.73 2016-09-09T17:35:05Z 694.21 2016-09-09T17:35:09Z 695.65 2016-09-09T17:35:24Z 696.13 2016-09-09T17:35:37Z 696.13 2016-09-09T17:35:40Z 696.61 2016-09-09T17:35:51Z 696.61 2016-09-09T17:35:52Z 698.05 2016-09-09T17:36:06Z 699.02 2016-09-09T17:36:21Z 699.5 2016-09-09T17:36:24Z 698.05 2016-09-09T17:36:38Z 698.05 2016-09-09T17:36:41Z 698.53 2016-09-09T17:36:48Z 698.53 2016-09-09T17:36:50Z 699.5 2016-09-09T17:36:54Z 700.94 2016-09-09T17:37:07Z 700.94 2016-09-09T17:37:09Z 700.94 2016-09-09T17:37:11Z 702.38 2016-09-09T17:37:24Z 702.86 2016-09-09T17:37:28Z 701.42 2016-09-09T17:37:41Z 701.42 2016-09-09T17:37:51Z 700.94 2016-09-09T17:37:59Z 700.94 2016-09-09T17:38:05Z 699.98 2016-09-09T17:38:17Z 699.02 2016-09-09T17:38:30Z 699.5 2016-09-09T17:38:35Z 697.57 2016-09-09T17:38:47Z 696.61 2016-09-09T17:38:50Z 696.13 2016-09-09T17:38:57Z 693.73 2016-09-09T17:39:08Z 693.25 2016-09-09T17:39:13Z 692.77 2016-09-09T17:39:16Z 692.29 2016-09-09T17:39:21Z 691.33 2016-09-09T17:39:25Z 690.84 2016-09-09T17:39:30Z 689.88 2016-09-09T17:39:37Z 688.44 2016-09-09T17:39:52Z 686.52 2016-09-09T17:40:06Z 686.04 2016-09-09T17:40:15Z 683.63 2016-09-09T17:40:28Z 683.15 2016-09-09T17:40:30Z 682.19 2016-09-09T17:40:36Z 678.83 2016-09-09T17:40:48Z 678.83 2016-09-09T17:41:01Z 678.83 2016-09-09T17:41:13Z 678.35 2016-09-09T17:41:16Z 678.35 2016-09-09T17:41:20Z 677.87 2016-09-09T17:41:24Z 676.91 2016-09-09T17:41:30Z 676.91 2016-09-09T17:41:32Z 675.46 2016-09-09T17:41:45Z 674.5 2016-09-09T17:41:59Z 674.5 2016-09-09T17:42:00Z 674.02 2016-09-09T17:42:06Z 674.02 2016-09-09T17:42:14Z 674.02 2016-09-09T17:42:27Z 673.06 2016-09-09T17:42:35Z 671.62 2016-09-09T17:42:38Z 669.7 2016-09-09T17:42:51Z 667.29 2016-09-09T17:43:03Z 666.33 2016-09-09T17:43:07Z 665.37 2016-09-09T17:43:16Z 662.97 2016-09-09T17:43:30Z 663.45 2016-09-09T17:43:39Z 662.01 2016-09-09T17:43:52Z 662.01 2016-09-09T17:43:56Z 661.52 2016-09-09T17:44:02Z 661.52 2016-09-09T17:44:08Z 661.52 2016-09-09T17:44:11Z 661.52 2016-09-09T17:44:27Z 661.52 2016-09-09T17:44:30Z 661.52 2016-09-09T17:44:34Z 662.49 2016-09-09T17:44:36Z 662.49 2016-09-09T17:44:37Z 663.45 2016-09-09T17:44:49Z 663.45 2016-09-09T17:44:53Z 663.45 2016-09-09T17:45:02Z 663.45 2016-09-09T17:45:08Z 663.45 2016-09-09T17:45:10Z 664.41 2016-09-09T17:45:18Z 665.37 2016-09-09T17:45:20Z 667.29 2016-09-09T17:45:33Z 667.29 2016-09-09T17:45:48Z 667.77 2016-09-09T17:46:02Z 667.77 2016-09-09T17:46:06Z 668.25 2016-09-09T17:46:21Z 669.7 2016-09-09T17:46:36Z 671.14 2016-09-09T17:46:47Z 671.62 2016-09-09T17:46:53Z 672.1 2016-09-09T17:46:59Z 672.1 2016-09-09T17:47:11Z 673.06 2016-09-09T17:47:20Z 673.06 2016-09-09T17:47:24Z 673.06 2016-09-09T17:47:40Z 673.06 2016-09-09T17:47:43Z 674.5 2016-09-09T17:47:54Z 676.42 2016-09-09T17:48:09Z 676.91 2016-09-09T17:48:24Z 676.42 2016-09-09T17:48:26Z 678.83 2016-09-09T17:48:39Z 679.79 2016-09-09T17:48:51Z 680.27 2016-09-09T17:49:05Z 678.35 2016-09-09T17:49:11Z 677.39 2016-09-09T17:49:17Z 675.46 2016-09-09T17:49:32Z 674.98 2016-09-09T17:49:47Z 674.02 2016-09-09T17:50:00Z 673.54 2016-09-09T17:50:06Z 671.62 2016-09-09T17:50:19Z 670.66 2016-09-09T17:50:27Z 669.22 2016-09-09T17:50:40Z 667.29 2016-09-09T17:50:49Z 665.85 2016-09-09T17:51:04Z 664.41 2016-09-09T17:51:16Z 662.97 2016-09-09T17:51:29Z 662.49 2016-09-09T17:51:33Z 660.08 2016-09-09T17:51:44Z 657.2 2016-09-09T17:51:55Z 657.2 2016-09-09T17:52:01Z 657.2 2016-09-09T17:52:04Z 656.72 2016-09-09T17:52:17Z 656.24 2016-09-09T17:52:25Z 656.24 2016-09-09T17:52:27Z 655.76 2016-09-09T17:52:32Z 655.76 2016-09-09T17:52:45Z 655.28 2016-09-09T17:52:54Z 654.8 2016-09-09T17:53:01Z 653.83 2016-09-09T17:53:08Z 653.35 2016-09-09T17:53:11Z 653.35 2016-09-09T17:53:12Z 651.43 2016-09-09T17:53:26Z 651.43 2016-09-09T17:53:27Z 651.43 2016-09-09T17:53:33Z 650.95 2016-09-09T17:53:39Z 650.95 2016-09-09T17:53:44Z 649.99 2016-09-09T17:53:52Z 649.51 2016-09-09T17:54:01Z 649.51 2016-09-09T17:54:07Z 649.51 2016-09-09T17:54:09Z 648.55 2016-09-09T17:54:20Z 648.55 2016-09-09T17:54:25Z 647.1 2016-09-09T17:54:39Z 644.7 2016-09-09T17:54:50Z 642.78 2016-09-09T17:55:00Z 641.34 2016-09-09T17:55:14Z 640.86 2016-09-09T17:55:29Z 640.86 2016-09-09T17:55:52Z 640.38 2016-09-09T17:55:57Z 639.41 2016-09-09T17:56:11Z 639.41 2016-09-09T17:56:23Z 639.41 2016-09-09T17:56:37Z 638.93 2016-09-09T17:56:50Z 638.93 2016-09-09T17:57:02Z 638.93 2016-09-09T17:57:16Z 639.89 2016-09-09T17:57:22Z 641.34 2016-09-09T17:57:36Z 642.3 2016-09-09T17:57:49Z 642.3 2016-09-09T17:58:02Z 642.3 2016-09-09T17:58:07Z 642.3 2016-09-09T17:58:08Z 643.74 2016-09-09T17:58:21Z 645.18 2016-09-09T17:58:39Z 645.66 2016-09-09T17:58:44Z 648.07 2016-09-09T17:59:02Z 649.03 2016-09-09T17:59:16Z 649.99 2016-09-09T17:59:19Z 651.43 2016-09-09T17:59:34Z 651.91 2016-09-09T17:59:41Z 654.31 2016-09-09T17:59:55Z 655.28 2016-09-09T18:00:03Z 656.24 2016-09-09T18:00:18Z 658.16 2016-09-09T18:00:34Z 658.16 2016-09-09T18:00:35Z 658.64 2016-09-09T18:00:50Z 659.12 2016-09-09T18:00:59Z 659.12 2016-09-09T18:01:03Z 659.12 2016-09-09T18:01:05Z 659.12 2016-09-09T18:01:07Z 659.12 2016-09-09T18:01:22Z 659.12 2016-09-09T18:01:27Z 658.64 2016-09-09T18:01:43Z 657.68 2016-09-09T18:01:54Z 657.2 2016-09-09T18:02:10Z 657.2 2016-09-09T18:02:18Z 657.2 2016-09-09T18:02:22Z 657.2 2016-09-09T18:02:30Z 656.72 2016-09-09T18:02:45Z 658.16 2016-09-09T18:02:54Z 658.16 2016-09-09T18:02:55Z 658.16 2016-09-09T18:03:09Z 659.12 2016-09-09T18:03:19Z 660.08 2016-09-09T18:03:32Z 660.56 2016-09-09T18:03:37Z 660.56 2016-09-09T18:03:39Z 661.52 2016-09-09T18:03:53Z 662.97 2016-09-09T18:04:08Z 662.97 2016-09-09T18:04:11Z 662.97 2016-09-09T18:04:19Z 662.49 2016-09-09T18:04:35Z 663.45 2016-09-09T18:04:39Z 664.41 2016-09-09T18:04:49Z 665.37 2016-09-09T18:04:56Z 665.85 2016-09-09T18:05:06Z 666.33 2016-09-09T18:05:15Z 666.33 2016-09-09T18:05:23Z 666.81 2016-09-09T18:05:30Z 667.29 2016-09-09T18:05:44Z 665.85 2016-09-09T18:05:57Z 667.77 2016-09-09T18:06:08Z 667.77 2016-09-09T18:06:11Z 668.25 2016-09-09T18:06:23Z 668.25 2016-09-09T18:06:25Z 668.25 2016-09-09T18:06:37Z 668.25 2016-09-09T18:06:39Z 669.22 2016-09-09T18:06:51Z 669.22 2016-09-09T18:06:54Z 669.22 2016-09-09T18:06:56Z 669.22 2016-09-09T18:07:06Z 670.66 2016-09-09T18:07:21Z 670.66 2016-09-09T18:07:23Z 672.1 2016-09-09T18:07:36Z 674.5 2016-09-09T18:07:48Z 675.46 2016-09-09T18:07:51Z 675.46 2016-09-09T18:07:59Z 675.46 2016-09-09T18:08:01Z 675.46 2016-09-09T18:08:12Z 674.02 2016-09-09T18:08:17Z 673.06 2016-09-09T18:08:29Z 674.5 2016-09-09T18:08:34Z 674.5 2016-09-09T18:08:36Z 674.5 2016-09-09T18:08:50Z 674.5 2016-09-09T18:08:57Z 674.5 2016-09-09T18:08:59Z 674.5 2016-09-09T18:09:01Z 673.06 2016-09-09T18:09:04Z 671.14 2016-09-09T18:09:14Z 669.7 2016-09-09T18:09:23Z 669.22 2016-09-09T18:09:33Z 668.73 2016-09-09T18:09:38Z 668.25 2016-09-09T18:09:41Z 668.25 2016-09-09T18:09:44Z 668.25 2016-09-09T18:09:45Z 667.77 2016-09-09T18:09:47Z 666.81 2016-09-09T18:10:00Z 665.85 2016-09-09T18:10:11Z 663.93 2016-09-09T18:10:24Z 663.93 2016-09-09T18:10:29Z 665.37 2016-09-09T18:10:42Z 668.25 2016-09-09T18:10:57Z 668.25 2016-09-09T18:11:07Z 668.25 2016-09-09T18:11:21Z 668.25 2016-09-09T18:11:34Z 669.22 2016-09-09T18:11:50Z 670.66 2016-09-09T18:12:01Z 670.66 2016-09-09T18:12:02Z 671.14 2016-09-09T18:12:11Z 671.14 2016-09-09T18:12:15Z 671.14 2016-09-09T18:12:19Z 671.14 2016-09-09T18:12:25Z 671.14 2016-09-09T18:12:28Z 671.14 2016-09-09T18:12:44Z 671.14 2016-09-09T18:12:54Z 672.1 2016-09-09T18:13:11Z 672.1 2016-09-09T18:13:18Z 673.54 2016-09-09T18:13:32Z 674.02 2016-09-09T18:13:43Z 674.5 2016-09-09T18:13:47Z 672.58 2016-09-09T18:14:01Z 671.14 2016-09-09T18:14:10Z 668.73 2016-09-09T18:14:21Z 667.29 2016-09-09T18:14:33Z 665.37 2016-09-09T18:14:46Z 665.37 2016-09-09T18:15:00Z 664.89 2016-09-09T18:15:07Z 666.33 2016-09-09T18:15:18Z 668.73 2016-09-09T18:15:32Z 670.18 2016-09-09T18:15:42Z 670.18 2016-09-09T18:15:48Z 669.22 2016-09-09T18:16:01Z 669.7 2016-09-09T18:16:02Z 668.73 2016-09-09T18:16:06Z 668.73 2016-09-09T18:16:08Z 668.25 2016-09-09T18:16:16Z 668.25 2016-09-09T18:16:22Z 668.25 2016-09-09T18:16:28Z 667.29 2016-09-09T18:16:37Z 666.81 2016-09-09T18:16:41Z 663.93 2016-09-09T18:16:55Z 663.45 2016-09-09T18:16:57Z 660.56 2016-09-09T18:17:10Z 659.6 2016-09-09T18:17:25Z 657.2 2016-09-09T18:17:37Z 655.76 2016-09-09T18:17:50Z 655.76 2016-09-09T18:17:53Z 655.76 2016-09-09T18:17:56Z 655.28 2016-09-09T18:18:07Z 655.28 2016-09-09T18:18:09Z 654.8 2016-09-09T18:18:17Z 654.8 2016-09-09T18:18:32Z 654.8 2016-09-09T18:18:34Z 654.8 2016-09-09T18:18:49Z 654.8 2016-09-09T18:19:03Z 654.8 2016-09-09T18:19:12Z 654.8 2016-09-09T18:19:14Z 654.8 2016-09-09T18:19:16Z 656.24 2016-09-09T18:19:25Z 656.72 2016-09-09T18:19:29Z 656.72 2016-09-09T18:19:42Z 656.72 2016-09-09T18:19:52Z 657.68 2016-09-09T18:20:05Z 657.68 2016-09-09T18:20:06Z 659.12 2016-09-09T18:20:22Z 659.12 2016-09-09T18:20:23Z 659.6 2016-09-09T18:20:37Z 660.08 2016-09-09T18:20:50Z 660.08 2016-09-09T18:20:52Z 661.52 2016-09-09T18:21:06Z 662.49 2016-09-09T18:21:20Z 662.97 2016-09-09T18:21:33Z 663.93 2016-09-09T18:21:47Z 664.89 2016-09-09T18:22:00Z 665.37 2016-09-09T18:22:05Z 666.33 2016-09-09T18:22:12Z 666.33 2016-09-09T18:22:17Z 667.29 2016-09-09T18:22:31Z 667.77 2016-09-09T18:22:47Z 668.25 2016-09-09T18:23:00Z 668.25 2016-09-09T18:23:04Z 669.22 2016-09-09T18:23:19Z 669.7 2016-09-09T18:23:32Z 669.7 2016-09-09T18:23:36Z 669.7 2016-09-09T18:23:38Z 670.18 2016-09-09T18:23:41Z 670.18 2016-09-09T18:23:43Z 670.18 2016-09-09T18:23:52Z 671.14 2016-09-09T18:24:07Z 671.62 2016-09-09T18:24:19Z 672.1 2016-09-09T18:24:30Z 674.5 2016-09-09T18:24:44Z 677.87 2016-09-09T18:24:57Z 679.31 2016-09-09T18:25:08Z 679.79 2016-09-09T18:25:15Z 681.23 2016-09-09T18:25:29Z 683.15 2016-09-09T18:25:43Z 685.56 2016-09-09T18:25:54Z 687 2016-09-09T18:26:04Z 687.48 2016-09-09T18:26:07Z 687.96 2016-09-09T18:26:10Z 689.4 2016-09-09T18:26:24Z 690.84 2016-09-09T18:26:37Z 692.77 2016-09-09T18:26:51Z 695.17 2016-09-09T18:27:04Z 696.61 2016-09-09T18:27:18Z 698.05 2016-09-09T18:27:31Z 699.98 2016-09-09T18:27:46Z 700.94 2016-09-09T18:27:59Z 703.34 2016-09-09T18:28:13Z 704.3 2016-09-09T18:28:24Z 704.78 2016-09-09T18:28:29Z 707.19 2016-09-09T18:28:44Z 709.59 2016-09-09T18:28:59Z 711.99 2016-09-09T18:29:13Z 713.44 2016-09-09T18:29:21Z 714.4 2016-09-09T18:29:36Z 715.36 2016-09-09T18:29:49Z 716.8 2016-09-09T18:30:02Z 718.72 2016-09-09T18:30:14Z 719.68 2016-09-09T18:30:17Z 720.16 2016-09-09T18:30:24Z 720.65 2016-09-09T18:30:25Z 723.53 2016-09-09T18:30:40Z 726.41 2016-09-09T18:30:56Z 727.86 2016-09-09T18:31:07Z 730.26 2016-09-09T18:31:23Z 731.22 2016-09-09T18:31:32Z 731.7 2016-09-09T18:31:40Z 731.7 2016-09-09T18:31:42Z 734.58 2016-09-09T18:31:57Z 734.58 2016-09-09T18:32:17Z 734.58 2016-09-09T18:32:42Z 735.55 2016-09-09T18:32:58Z 737.47 2016-09-09T18:33:12Z 739.87 2016-09-09T18:33:26Z 740.83 2016-09-09T18:33:30Z 741.79 2016-09-09T18:33:41Z 741.79 2016-09-09T18:33:45Z 741.79 2016-09-09T18:33:47Z 741.79 2016-09-09T18:33:50Z 743.72 2016-09-09T18:34:03Z 744.68 2016-09-09T18:34:17Z 747.08 2016-09-09T18:34:28Z 749.49 2016-09-09T18:34:43Z 751.89 2016-09-09T18:34:56Z 753.33 2016-09-09T18:35:10Z 755.25 2016-09-09T18:35:20Z 755.73 2016-09-09T18:35:22Z 756.69 2016-09-09T18:35:33Z 756.69 2016-09-09T18:35:48Z 757.66 2016-09-09T18:35:59Z 758.62 2016-09-09T18:36:07Z 760.54 2016-09-09T18:36:23Z 762.94 2016-09-09T18:36:36Z 764.39 2016-09-09T18:36:48Z 765.35 2016-09-09T18:36:54Z 765.83 2016-09-09T18:37:06Z 768.23 2016-09-09T18:37:22Z 770.63 2016-09-09T18:37:37Z 771.11 2016-09-09T18:37:52Z 771.6 2016-09-09T18:38:03Z 771.6 2016-09-09T18:38:04Z 773.04 2016-09-09T18:38:15Z 773.04 2016-09-09T18:38:28Z 774 2016-09-09T18:38:41Z 774 2016-09-09T18:38:43Z 774 2016-09-09T18:38:55Z 774 2016-09-09T18:39:10Z 774.96 2016-09-09T18:39:16Z 775.44 2016-09-09T18:39:20Z 775.44 2016-09-09T18:39:24Z 775.44 2016-09-09T18:39:30Z 774.96 2016-09-09T18:39:38Z 774.96 2016-09-09T18:39:45Z 774.96 2016-09-09T18:40:00Z 775.44 2016-09-09T18:40:08Z 776.88 2016-09-09T18:40:22Z 777.36 2016-09-09T18:40:25Z 777.84 2016-09-09T18:40:30Z 778.81 2016-09-09T18:40:45Z 779.29 2016-09-09T18:40:50Z 781.21 2016-09-09T18:41:03Z 781.69 2016-09-09T18:41:16Z 781.69 2016-09-09T18:41:18Z 781.69 2016-09-09T18:41:30Z 781.69 2016-09-09T18:41:45Z 781.69 2016-09-09T18:41:52Z 781.69 2016-09-09T18:41:55Z 780.25 2016-09-09T18:41:57Z 780.25 2016-09-09T18:41:58Z 779.29 2016-09-09T18:42:02Z 779.29 2016-09-09T18:42:05Z 778.81 2016-09-09T18:42:08Z 778.32 2016-09-09T18:42:12Z 777.84 2016-09-09T18:42:14Z 777.84 2016-09-09T18:42:16Z 776.88 2016-09-09T18:42:20Z 776.4 2016-09-09T18:42:29Z 776.4 2016-09-09T18:42:40Z 775.92 2016-09-09T18:42:54Z 775.44 2016-09-09T18:42:56Z 774.48 2016-09-09T18:43:09Z 773.52 2016-09-09T18:43:12Z 773.04 2016-09-09T18:43:17Z 772.56 2016-09-09T18:43:23Z 771.11 2016-09-09T18:43:35Z 771.11 2016-09-09T18:43:50Z 771.11 2016-09-09T18:43:56Z 770.63 2016-09-09T18:44:02Z 769.67 2016-09-09T18:44:17Z 769.67 2016-09-09T18:44:21Z 769.67 2016-09-09T18:44:35Z 769.67 2016-09-09T18:44:43Z 771.11 2016-09-09T18:44:56Z 771.6 2016-09-09T18:45:10Z 771.6 2016-09-09T18:45:12Z 773.04 2016-09-09T18:45:28Z 774.48 2016-09-09T18:45:41Z 776.4 2016-09-09T18:45:51Z 777.84 2016-09-09T18:46:04Z 777.84 2016-09-09T18:46:05Z 777.84 2016-09-09T18:46:18Z 778.32 2016-09-09T18:46:24Z 778.81 2016-09-09T18:46:39Z 779.29 2016-09-09T18:46:55Z 779.77 2016-09-09T18:47:03Z 781.69 2016-09-09T18:47:15Z 781.69 2016-09-09T18:47:27Z 782.17 2016-09-09T18:47:38Z 782.17 2016-09-09T18:47:42Z 782.65 2016-09-09T18:47:44Z 782.65 2016-09-09T18:47:58Z 783.13 2016-09-09T18:48:12Z 783.61 2016-09-09T18:48:22Z 783.61 2016-09-09T18:48:23Z 784.09 2016-09-09T18:48:38Z 785.05 2016-09-09T18:48:53Z 785.05 2016-09-09T18:48:54Z 785.05 2016-09-09T18:48:55Z 785.05 2016-09-09T18:48:59Z 785.53 2016-09-09T18:49:13Z 785.53 2016-09-09T18:49:22Z 785.53 2016-09-09T18:49:24Z 785.53 2016-09-09T18:49:32Z 786.02 2016-09-09T18:49:45Z 786.5 2016-09-09T18:49:51Z 787.46 2016-09-09T18:50:05Z 786.98 2016-09-09T18:50:07Z 786.98 2016-09-09T18:50:11Z 787.46 2016-09-09T18:50:25Z 786.5 2016-09-09T18:50:36Z 787.94 2016-09-09T18:50:37Z 787.46 2016-09-09T18:50:46Z 787.46 2016-09-09T18:51:05Z 788.9 2016-09-09T18:51:19Z 789.86 2016-09-09T18:51:29Z 790.82 2016-09-09T18:51:42Z 790.82 2016-09-09T18:51:56Z 791.3 2016-09-09T18:52:10Z 791.3 2016-09-09T18:52:13Z 791.78 2016-09-09T18:52:30Z 791.78 2016-09-09T18:52:43Z 792.26 2016-09-09T18:52:54Z 792.26 2016-09-09T18:52:58Z 792.26 2016-09-09T18:53:11Z 793.22 2016-09-09T18:53:23Z 794.19 2016-09-09T18:53:29Z 796.11 2016-09-09T18:53:43Z 797.07 2016-09-09T18:53:51Z 798.99 2016-09-09T18:54:02Z 799.95 2016-09-09T18:54:09Z 801.4 2016-09-09T18:54:18Z 801.4 2016-09-09T18:54:20Z 803.32 2016-09-09T18:54:34Z 803.32 2016-09-09T18:54:35Z 805.24 2016-09-09T18:54:50Z 806.68 2016-09-09T18:55:03Z 808.13 2016-09-09T18:55:19Z 809.09 2016-09-09T18:55:28Z 809.57 2016-09-09T18:55:42Z 809.57 2016-09-09T18:55:44Z 809.57 2016-09-09T18:55:54Z 810.05 2016-09-09T18:55:57Z 810.53 2016-09-09T18:56:02Z 811.97 2016-09-09T18:56:16Z 811.97 2016-09-09T18:56:19Z 812.45 2016-09-09T18:56:27Z 813.41 2016-09-09T18:56:41Z 814.37 2016-09-09T18:56:46Z 816.3 2016-09-09T18:57:02Z 817.26 2016-09-09T18:57:08Z 817.74 2016-09-09T18:57:13Z 819.18 2016-09-09T18:57:27Z 819.66 2016-09-09T18:57:35Z 820.62 2016-09-09T18:57:44Z 823.03 2016-09-09T18:58:01Z 824.47 2016-09-09T18:58:13Z 826.39 2016-09-09T18:58:27Z 826.39 2016-09-09T18:58:39Z 826.39 2016-09-09T18:59:05Z 827.83 2016-09-09T18:59:17Z 830.24 2016-09-09T18:59:32Z 832.16 2016-09-09T18:59:47Z 833.12 2016-09-09T18:59:51Z 834.56 2016-09-09T19:00:08Z 836 2016-09-09T19:00:20Z 836.96 2016-09-09T19:00:34Z 838.41 2016-09-09T19:00:44Z 838.89 2016-09-09T19:00:48Z 839.85 2016-09-09T19:01:04Z 839.85 2016-09-09T19:01:19Z 839.85 2016-09-09T19:01:37Z 839.85 2016-09-09T19:01:51Z 840.33 2016-09-09T19:02:03Z 840.81 2016-09-09T19:02:10Z 841.29 2016-09-09T19:02:25Z 841.29 2016-09-09T19:02:33Z 841.29 2016-09-09T19:02:39Z 841.29 2016-09-09T19:02:42Z 840.81 2016-09-09T19:02:58Z 840.81 2016-09-09T19:03:05Z 842.25 2016-09-09T19:03:18Z 842.25 2016-09-09T19:03:31Z 842.25 2016-09-09T19:03:38Z 842.25 2016-09-09T19:03:50Z 842.25 2016-09-09T19:03:56Z 842.73 2016-09-09T19:04:09Z 842.73 2016-09-09T19:04:12Z 841.77 2016-09-09T19:04:28Z 841.77 2016-09-09T19:04:31Z 841.77 2016-09-09T19:04:40Z 842.73 2016-09-09T19:04:44Z 842.73 2016-09-09T19:04:53Z 843.21 2016-09-09T19:05:02Z 843.69 2016-09-09T19:05:06Z 843.69 2016-09-09T19:05:12Z 844.18 2016-09-09T19:05:20Z 844.66 2016-09-09T19:05:34Z 845.14 2016-09-09T19:05:37Z 845.14 2016-09-09T19:05:39Z 846.58 2016-09-09T19:05:46Z 846.58 2016-09-09T19:05:53Z 846.58 2016-09-09T19:05:56Z 846.58 2016-09-09T19:06:00Z 846.58 2016-09-09T19:06:13Z 848.5 2016-09-09T19:06:25Z 848.98 2016-09-09T19:06:33Z 851.38 2016-09-09T19:06:47Z 852.35 2016-09-09T19:06:57Z 852.83 2016-09-09T19:07:08Z 853.79 2016-09-09T19:07:14Z 854.27 2016-09-09T19:07:18Z 854.75 2016-09-09T19:07:32Z 853.31 2016-09-09T19:07:37Z 851.87 2016-09-09T19:07:49Z 851.38 2016-09-09T19:08:02Z 848.98 2016-09-09T19:08:16Z 848.98 2016-09-09T19:08:17Z 847.54 2016-09-09T19:08:23Z 844.18 2016-09-09T19:08:36Z 842.25 2016-09-09T19:08:43Z 839.85 2016-09-09T19:08:54Z 838.89 2016-09-09T19:09:01Z 836 2016-09-09T19:09:15Z 833.12 2016-09-09T19:09:30Z 830.72 2016-09-09T19:09:43Z 830.72 2016-09-09T19:09:44Z 827.35 2016-09-09T19:09:58Z 825.91 2016-09-09T19:10:04Z 824.47 2016-09-09T19:10:19Z 820.62 2016-09-09T19:10:33Z 820.14 2016-09-09T19:10:36Z 820.14 2016-09-09T19:10:39Z 818.22 2016-09-09T19:10:44Z 817.74 2016-09-09T19:10:50Z 816.3 2016-09-09T19:10:56Z 815.34 2016-09-09T19:11:07Z 813.89 2016-09-09T19:11:13Z 811.49 2016-09-09T19:11:27Z 809.09 2016-09-09T19:11:38Z 808.61 2016-09-09T19:11:40Z 807.16 2016-09-09T19:11:48Z 806.2 2016-09-09T19:12:01Z 805.72 2016-09-09T19:12:08Z 807.64 2016-09-09T19:12:13Z 807.64 2016-09-09T19:12:17Z 806.2 2016-09-09T19:12:25Z 804.76 2016-09-09T19:12:28Z 804.28 2016-09-09T19:12:45Z 803.32 2016-09-09T19:13:07Z 801.88 2016-09-09T19:13:12Z 801.4 2016-09-09T19:13:14Z 798.99 2016-09-09T19:13:29Z 797.07 2016-09-09T19:13:44Z 799.47 2016-09-09T19:13:57Z 799.95 2016-09-09T19:13:59Z 800.44 2016-09-09T19:14:02Z 800.44 2016-09-09T19:14:04Z 800.44 2016-09-09T19:14:19Z 800.44 2016-09-09T19:14:26Z 800.44 2016-09-09T19:14:36Z 800.92 2016-09-09T19:14:41Z 800.92 2016-09-09T19:14:50Z 802.36 2016-09-09T19:15:03Z 802.36 2016-09-09T19:15:05Z 802.36 2016-09-09T19:15:09Z 802.36 2016-09-09T19:15:14Z 801.88 2016-09-09T19:15:28Z 801.88 2016-09-09T19:15:40Z 800.92 2016-09-09T19:15:47Z 798.99 2016-09-09T19:15:58Z 797.07 2016-09-09T19:16:11Z 795.63 2016-09-09T19:16:17Z 793.22 2016-09-09T19:16:32Z 792.74 2016-09-09T19:16:35Z 791.78 2016-09-09T19:16:40Z 791.3 2016-09-09T19:16:53Z 791.3 2016-09-09T19:17:02Z 791.3 2016-09-09T19:17:10Z 790.34 2016-09-09T19:17:14Z 788.42 2016-09-09T19:17:22Z 787.94 2016-09-09T19:17:28Z 787.94 2016-09-09T19:17:33Z 787.46 2016-09-09T19:17:35Z 786.5 2016-09-09T19:17:42Z 784.57 2016-09-09T19:17:55Z 783.61 2016-09-09T19:18:00Z 782.65 2016-09-09T19:18:13Z 782.17 2016-09-09T19:18:17Z 782.17 2016-09-09T19:18:21Z 781.69 2016-09-09T19:18:29Z 781.69 2016-09-09T19:18:30Z 781.69 2016-09-09T19:18:45Z 781.69 2016-09-09T19:19:02Z 784.57 2016-09-09T19:19:16Z 784.57 2016-09-09T19:19:18Z 785.05 2016-09-09T19:19:31Z 785.05 2016-09-09T19:19:51Z 785.05 2016-09-09T19:20:21Z 784.57 2016-09-09T19:20:52Z 784.57 2016-09-09T19:21:28Z 784.57 2016-09-09T19:22:05Z 784.57 2016-09-09T19:22:41Z 784.57 2016-09-09T19:23:13Z 784.57 2016-09-09T19:23:35Z 784.57 2016-09-09T19:24:08Z 784.57 2016-09-09T19:24:34Z 784.09 2016-09-09T19:25:07Z 784.09 2016-09-09T19:25:38Z 784.09 2016-09-09T19:26:10Z 784.09 2016-09-09T19:26:39Z 784.57 2016-09-09T19:27:13Z 784.57 2016-09-09T19:27:45Z 784.57 2016-09-09T19:28:10Z 784.57 2016-09-09T19:28:42Z 784.57 2016-09-09T19:29:13Z 784.57 2016-09-09T19:29:49Z 784.57 2016-09-09T19:30:14Z 784.57 2016-09-09T19:30:42Z 785.05 2016-09-09T19:31:19Z 785.05 2016-09-09T19:31:52Z 785.05 2016-09-09T19:32:35Z 785.05 2016-09-09T19:33:04Z 785.05 2016-09-09T19:33:28Z 785.05 2016-09-09T19:33:52Z 785.05 2016-09-09T19:34:20Z 785.05 2016-09-09T19:34:51Z 785.05 2016-09-09T19:35:23Z 785.05 2016-09-09T19:35:41Z 785.53 2016-09-09T19:36:14Z 785.53 2016-09-09T19:36:46Z 786.02 2016-09-09T19:37:12Z 786.02 2016-09-09T19:37:38Z 786.02 2016-09-09T19:37:57Z 786.5 2016-09-09T19:38:24Z 787.46 2016-09-09T19:38:54Z 787.46 2016-09-09T19:39:09Z 787.46 2016-09-09T19:39:22Z 787.94 2016-09-09T19:39:36Z 790.34 2016-09-09T19:39:49Z 792.26 2016-09-09T19:40:01Z 793.71 2016-09-09T19:40:17Z 795.63 2016-09-09T19:40:29Z 797.07 2016-09-09T19:40:42Z 798.99 2016-09-09T19:40:57Z 800.92 2016-09-09T19:41:06Z 801.88 2016-09-09T19:41:21Z 804.28 2016-09-09T19:41:34Z 806.68 2016-09-09T19:41:50Z 807.64 2016-09-09T19:41:59Z 810.05 2016-09-09T19:42:14Z 810.53 2016-09-09T19:42:20Z 812.45 2016-09-09T19:42:34Z 813.41 2016-09-09T19:42:45Z 815.34 2016-09-09T19:42:59Z 816.3 2016-09-09T19:43:13Z 818.22 2016-09-09T19:43:23Z 820.14 2016-09-09T19:43:37Z 822.06 2016-09-09T19:43:52Z 824.47 2016-09-09T19:44:04Z 825.91 2016-09-09T19:44:16Z 826.39 2016-09-09T19:44:23Z 829.27 2016-09-09T19:44:38Z 830.24 2016-09-09T19:44:51Z 833.12 2016-09-09T19:45:06Z 835.04 2016-09-09T19:45:19Z 837.93 2016-09-09T19:45:35Z 839.37 2016-09-09T19:45:42Z 839.37 2016-09-09T19:45:45Z 841.29 2016-09-09T19:46:00Z 843.21 2016-09-09T19:46:12Z 845.14 2016-09-09T19:46:26Z 846.58 2016-09-09T19:46:33Z 847.54 2016-09-09T19:46:46Z 848.98 2016-09-09T19:46:53Z 849.46 2016-09-09T19:46:57Z 849.46 2016-09-09T19:47:04Z 849.94 2016-09-09T19:47:07Z 850.42 2016-09-09T19:47:14Z 851.38 2016-09-09T19:47:28Z 852.83 2016-09-09T19:47:37Z 854.75 2016-09-09T19:47:51Z 854.75 2016-09-09T19:47:53Z 855.23 2016-09-09T19:47:59Z 855.71 2016-09-09T19:48:08Z 856.19 2016-09-09T19:48:22Z 857.15 2016-09-09T19:48:33Z 857.15 2016-09-09T19:48:34Z 859.56 2016-09-09T19:48:48Z 860.52 2016-09-09T19:48:52Z 861.48 2016-09-09T19:48:57Z 861.48 2016-09-09T19:49:00Z 862.44 2016-09-09T19:49:14Z 862.44 2016-09-09T19:49:18Z 862.92 2016-09-09T19:49:34Z 862.92 2016-09-09T19:49:38Z 863.4 2016-09-09T19:49:41Z 864.36 2016-09-09T19:49:55Z 864.36 2016-09-09T19:49:58Z 864.84 2016-09-09T19:50:06Z 865.8 2016-09-09T19:50:15Z 865.8 2016-09-09T19:50:18Z 866.29 2016-09-09T19:50:24Z 866.29 2016-09-09T19:50:26Z 866.77 2016-09-09T19:50:36Z 866.77 2016-09-09T19:50:40Z 867.25 2016-09-09T19:50:43Z 867.25 2016-09-09T19:50:50Z 867.73 2016-09-09T19:50:55Z 867.73 2016-09-09T19:50:59Z 868.21 2016-09-09T19:51:01Z 868.69 2016-09-09T19:51:05Z 870.13 2016-09-09T19:51:16Z 872.05 2016-09-09T19:51:29Z 872.53 2016-09-09T19:51:30Z 873.5 2016-09-09T19:51:41Z 875.42 2016-09-09T19:51:55Z 876.38 2016-09-09T19:52:01Z 878.3 2016-09-09T19:52:13Z 880.22 2016-09-09T19:52:25Z 881.67 2016-09-09T19:52:39Z 883.11 2016-09-09T19:52:50Z 883.59 2016-09-09T19:52:53Z 885.51 2016-09-09T19:53:08Z 886.47 2016-09-09T19:53:13Z 888.4 2016-09-09T19:53:27Z 890.32 2016-09-09T19:53:37Z 891.28 2016-09-09T19:53:47Z 891.76 2016-09-09T19:53:52Z 893.2 2016-09-09T19:54:03Z 893.68 2016-09-09T19:54:07Z 893.68 2016-09-09T19:54:13Z 895.61 2016-09-09T19:54:25Z 896.57 2016-09-09T19:54:35Z 897.05 2016-09-09T19:54:39Z 898.01 2016-09-09T19:54:48Z 898.49 2016-09-09T19:54:54Z 898.49 2016-09-09T19:55:00Z 898.97 2016-09-09T19:55:02Z 899.93 2016-09-09T19:55:18Z 899.93 2016-09-09T19:55:20Z 900.41 2016-09-09T19:55:24Z 902.33 2016-09-09T19:55:39Z 903.3 2016-09-09T19:55:52Z 904.26 2016-09-09T19:56:08Z 906.18 2016-09-09T19:56:19Z 907.14 2016-09-09T19:56:31Z 907.62 2016-09-09T19:56:40Z 907.62 2016-09-09T19:56:45Z 908.58 2016-09-09T19:56:59Z 908.58 2016-09-09T19:57:13Z 909.06 2016-09-09T19:57:15Z 908.58 2016-09-09T19:57:22Z 908.58 2016-09-09T19:57:31Z 909.06 2016-09-09T19:57:36Z 911.47 2016-09-09T19:57:49Z 912.91 2016-09-09T19:58:03Z 913.87 2016-09-09T19:58:15Z 915.31 2016-09-09T19:58:24Z 915.79 2016-09-09T19:58:29Z 917.72 2016-09-09T19:58:43Z 919.16 2016-09-09T19:58:57Z 921.08 2016-09-09T19:59:12Z 922.52 2016-09-09T19:59:26Z 923.96 2016-09-09T19:59:36Z 925.41 2016-09-09T19:59:45Z 926.37 2016-09-09T19:59:55Z 928.29 2016-09-09T20:00:12Z 930.21 2016-09-09T20:00:30Z 932.62 2016-09-09T20:00:45Z 934.54 2016-09-09T20:01:00Z 934.54 2016-09-09T20:01:02Z 935.02 2016-09-09T20:01:04Z 935.98 2016-09-09T20:01:16Z 936.94 2016-09-09T20:01:23Z 937.42 2016-09-09T20:01:28Z 937.42 2016-09-09T20:01:31Z 938.86 2016-09-09T20:01:41Z 938.86 2016-09-09T20:01:43Z 940.31 2016-09-09T20:01:54Z 941.27 2016-09-09T20:02:01Z 942.23 2016-09-09T20:02:07Z 942.71 2016-09-09T20:02:18Z 943.19 2016-09-09T20:02:23Z 944.15 2016-09-09T20:02:29Z 945.11 2016-09-09T20:02:34Z 946.07 2016-09-09T20:02:40Z 947.52 2016-09-09T20:02:55Z 948.48 2016-09-09T20:02:57Z 948.48 2016-09-09T20:03:00Z 949.44 2016-09-09T20:03:07Z 948.96 2016-09-09T20:03:11Z 952.32 2016-09-09T20:03:28Z 954.73 2016-09-09T20:03:46Z 955.69 2016-09-09T20:03:50Z 957.61 2016-09-09T20:04:04Z 958.57 2016-09-09T20:04:09Z 958.57 2016-09-09T20:04:13Z 960.98 2016-09-09T20:04:26Z 962.9 2016-09-09T20:04:40Z 963.86 2016-09-09T20:04:45Z 966.26 2016-09-09T20:05:01Z 968.67 2016-09-09T20:05:16Z 970.59 2016-09-09T20:05:29Z 970.59 2016-09-09T20:05:31Z 971.55 2016-09-09T20:05:39Z 972.03 2016-09-09T20:05:42Z 972.51 2016-09-09T20:05:47Z 974.43 2016-09-09T20:06:02Z 975.88 2016-09-09T20:06:16Z 977.8 2016-09-09T20:06:26Z 977.8 2016-09-09T20:06:36Z 979.72 2016-09-09T20:06:51Z 980.2 2016-09-09T20:06:57Z 980.2 2016-09-09T20:06:59Z 981.16 2016-09-09T20:07:07Z 982.12 2016-09-09T20:07:15Z 983.09 2016-09-09T20:07:23Z 984.53 2016-09-09T20:07:39Z 985.01 2016-09-09T20:07:50Z 985.01 2016-09-09T20:07:53Z 985.01 2016-09-09T20:07:55Z 985.97 2016-09-09T20:08:01Z 986.45 2016-09-09T20:08:18Z 986.45 2016-09-09T20:08:29Z 985.49 2016-09-09T20:08:30Z 984.05 2016-09-09T20:08:38Z 983.57 2016-09-09T20:08:43Z 983.09 2016-09-09T20:08:51Z 982.12 2016-09-09T20:08:57Z 980.68 2016-09-09T20:09:11Z 978.76 2016-09-09T20:09:26Z 978.76 2016-09-09T20:09:27Z 978.76 2016-09-09T20:09:33Z 977.8 2016-09-09T20:09:48Z 977.32 2016-09-09T20:09:54Z 976.84 2016-09-09T20:10:02Z 976.84 2016-09-09T20:10:06Z 976.84 2016-09-09T20:10:17Z 976.84 2016-09-09T20:10:23Z 976.84 2016-09-09T20:10:27Z 976.84 2016-09-09T20:10:32Z 978.28 2016-09-09T20:10:46Z 976.84 2016-09-09T20:10:54Z 975.88 2016-09-09T20:10:58Z 975.39 2016-09-09T20:11:01Z 972.51 2016-09-09T20:11:15Z 972.03 2016-09-09T20:11:17Z 971.55 2016-09-09T20:11:19Z 971.07 2016-09-09T20:11:23Z 968.67 2016-09-09T20:11:33Z 968.18 2016-09-09T20:11:37Z 967.7 2016-09-09T20:11:39Z 966.74 2016-09-09T20:11:45Z 965.78 2016-09-09T20:11:52Z 963.38 2016-09-09T20:12:04Z 963.38 2016-09-09T20:12:19Z 963.38 2016-09-09T20:12:20Z 962.9 2016-09-09T20:12:33Z 962.9 2016-09-09T20:12:36Z 961.46 2016-09-09T20:12:47Z 960.01 2016-09-09T20:13:02Z 960.01 2016-09-09T20:13:03Z 959.05 2016-09-09T20:13:10Z 958.09 2016-09-09T20:13:16Z 957.61 2016-09-09T20:13:23Z 957.61 2016-09-09T20:13:26Z 957.61 2016-09-09T20:13:33Z 956.65 2016-09-09T20:13:41Z 955.69 2016-09-09T20:13:48Z 954.25 2016-09-09T20:14:02Z 954.25 2016-09-09T20:14:09Z 954.25 2016-09-09T20:14:17Z 954.25 2016-09-09T20:14:22Z 954.25 2016-09-09T20:14:36Z 953.77 2016-09-09T20:14:51Z 952.8 2016-09-09T20:15:05Z 952.8 2016-09-09T20:15:14Z 952.32 2016-09-09T20:15:21Z 951.84 2016-09-09T20:15:26Z 951.84 2016-09-09T20:15:28Z 950.4 2016-09-09T20:15:38Z 949.92 2016-09-09T20:15:50Z 949.44 2016-09-09T20:16:05Z 949.44 2016-09-09T20:16:06Z 950.88 2016-09-09T20:16:20Z 951.36 2016-09-09T20:16:23Z 952.8 2016-09-09T20:16:33Z 953.77 2016-09-09T20:16:43Z 954.25 2016-09-09T20:16:51Z 954.73 2016-09-09T20:16:53Z 954.73 2016-09-09T20:16:55Z 955.21 2016-09-09T20:17:06Z 955.69 2016-09-09T20:17:16Z 955.69 2016-09-09T20:17:18Z 956.65 2016-09-09T20:17:33Z 956.65 2016-09-09T20:17:34Z 955.21 2016-09-09T20:17:50Z 955.21 2016-09-09T20:17:51Z 954.73 2016-09-09T20:17:58Z 956.17 2016-09-09T20:18:09Z 956.17 2016-09-09T20:18:11Z 957.13 2016-09-09T20:18:15Z 957.61 2016-09-09T20:18:18Z 958.09 2016-09-09T20:18:22Z 958.09 2016-09-09T20:18:25Z 958.09 2016-09-09T20:18:27Z 958.57 2016-09-09T20:18:41Z 958.09 2016-09-09T20:19:09Z 958.09 2016-09-09T20:19:16Z 959.05 2016-09-09T20:19:28Z 957.61 2016-09-09T20:19:30Z 957.61 2016-09-09T20:19:33Z 957.61 2016-09-09T20:19:38Z 957.61 2016-09-09T20:19:43Z 957.13 2016-09-09T20:19:46Z 956.65 2016-09-09T20:19:48Z 956.65 2016-09-09T20:19:49Z 956.17 2016-09-09T20:19:52Z 953.28 2016-09-09T20:20:05Z 952.8 2016-09-09T20:20:15Z 952.8 2016-09-09T20:20:19Z 953.77 2016-09-09T20:20:23Z 952.8 2016-09-09T20:20:30Z 952.32 2016-09-09T20:20:32Z 951.84 2016-09-09T20:20:35Z 949.92 2016-09-09T20:20:46Z 948 2016-09-09T20:20:52Z 946.07 2016-09-09T20:21:05Z 945.11 2016-09-09T20:21:16Z 945.11 2016-09-09T20:21:27Z 943.19 2016-09-09T20:21:42Z 941.75 2016-09-09T20:21:58Z 941.27 2016-09-09T20:22:13Z 941.27 2016-09-09T20:22:24Z 942.71 2016-09-09T20:22:36Z 941.27 2016-09-09T20:22:41Z 941.75 2016-09-09T20:23:10Z 941.75 2016-09-09T20:23:13Z 941.75 2016-09-09T20:23:22Z 941.75 2016-09-09T20:23:34Z 942.23 2016-09-09T20:23:45Z 943.67 2016-09-09T20:23:50Z 944.63 2016-09-09T20:24:01Z 945.11 2016-09-09T20:24:03Z 945.59 2016-09-09T20:24:07Z 945.59 2016-09-09T20:24:10Z 945.59 2016-09-09T20:24:12Z 946.56 2016-09-09T20:24:20Z 948 2016-09-09T20:24:38Z 949.44 2016-09-09T20:24:47Z 948.48 2016-09-09T20:25:03Z 948.48 2016-09-09T20:25:04Z 948.48 2016-09-09T20:25:16Z 948.48 2016-09-09T20:25:17Z 948.48 2016-09-09T20:25:21Z 948.48 2016-09-09T20:25:23Z 949.92 2016-09-09T20:25:29Z 951.36 2016-09-09T20:25:36Z 951.84 2016-09-09T20:25:41Z 951.84 2016-09-09T20:25:47Z 952.32 2016-09-09T20:25:48Z 952.32 2016-09-09T20:25:50Z 952.32 2016-09-09T20:26:00Z 955.21 2016-09-09T20:26:16Z 955.21 2016-09-09T20:26:17Z 957.13 2016-09-09T20:26:28Z 958.09 2016-09-09T20:26:43Z 958.57 2016-09-09T20:26:54Z 959.05 2016-09-09T20:27:09Z 960.01 2016-09-09T20:27:23Z 960.01 2016-09-09T20:27:29Z 960.01 2016-09-09T20:27:30Z 960.49 2016-09-09T20:27:36Z 960.98 2016-09-09T20:27:44Z 964.34 2016-09-09T20:27:59Z 966.26 2016-09-09T20:28:07Z 969.15 2016-09-09T20:28:22Z 970.59 2016-09-09T20:28:36Z 971.55 2016-09-09T20:28:46Z 972.51 2016-09-09T20:28:55Z 974.43 2016-09-09T20:29:05Z 975.39 2016-09-09T20:29:11Z 977.32 2016-09-09T20:29:24Z 977.32 2016-09-09T20:29:25Z 977.32 2016-09-09T20:29:27Z 979.24 2016-09-09T20:29:41Z 979.72 2016-09-09T20:29:49Z 982.12 2016-09-09T20:30:03Z 982.12 2016-09-09T20:30:06Z 982.6 2016-09-09T20:30:10Z 983.09 2016-09-09T20:30:17Z 984.05 2016-09-09T20:30:30Z 984.53 2016-09-09T20:30:38Z 984.53 2016-09-09T20:30:46Z 984.53 2016-09-09T20:30:51Z 984.53 2016-09-09T20:31:08Z 983.57 2016-09-09T20:31:16Z 983.57 2016-09-09T20:31:18Z 983.57 2016-09-09T20:31:19Z 983.09 2016-09-09T20:31:23Z 983.09 2016-09-09T20:31:33Z 984.53 2016-09-09T20:31:39Z 984.53 2016-09-09T20:31:41Z 984.53 2016-09-09T20:31:43Z 985.01 2016-09-09T20:31:55Z 985.49 2016-09-09T20:32:04Z 985.49 2016-09-09T20:32:18Z 985.49 2016-09-09T20:32:20Z 986.93 2016-09-09T20:32:36Z 987.41 2016-09-09T20:32:41Z 987.41 2016-09-09T20:32:43Z 987.41 2016-09-09T20:32:51Z 988.85 2016-09-09T20:33:04Z 988.85 2016-09-09T20:33:19Z 988.85 2016-09-09T20:33:21Z 988.85 2016-09-09T20:33:26Z 988.85 2016-09-09T20:33:35Z 988.85 2016-09-09T20:33:37Z 987.41 2016-09-09T20:33:43Z 987.41 2016-09-09T20:33:47Z 986.93 2016-09-09T20:33:51Z 986.45 2016-09-09T20:34:05Z 985.97 2016-09-09T20:34:13Z 984.53 2016-09-09T20:34:23Z 984.05 2016-09-09T20:34:28Z 984.05 2016-09-09T20:34:32Z 983.57 2016-09-09T20:34:36Z 982.6 2016-09-09T20:34:46Z 982.6 2016-09-09T20:34:51Z 982.6 2016-09-09T20:34:57Z 982.6 2016-09-09T20:35:01Z 980.68 2016-09-09T20:35:13Z 979.24 2016-09-09T20:35:24Z 979.24 2016-09-09T20:35:30Z 977.8 2016-09-09T20:35:37Z 977.8 2016-09-09T20:35:42Z 976.84 2016-09-09T20:35:48Z 976.36 2016-09-09T20:36:00Z 976.36 2016-09-09T20:36:01Z 975.88 2016-09-09T20:36:13Z 975.88 2016-09-09T20:36:21Z 975.39 2016-09-09T20:36:31Z 974.43 2016-09-09T20:36:36Z 974.43 2016-09-09T20:36:41Z 974.43 2016-09-09T20:36:42Z 973.95 2016-09-09T20:36:49Z 973.95 2016-09-09T20:36:54Z 972.99 2016-09-09T20:36:58Z 972.51 2016-09-09T20:37:09Z 972.51 2016-09-09T20:37:16Z 972.51 2016-09-09T20:37:21Z 972.51 2016-09-09T20:37:32Z 971.55 2016-09-09T20:37:45Z 971.55 2016-09-09T20:37:46Z 971.55 2016-09-09T20:37:48Z 970.59 2016-09-09T20:37:57Z 971.07 2016-09-09T20:38:10Z 971.07 2016-09-09T20:38:23Z 971.07 2016-09-09T20:38:29Z 971.07 2016-09-09T20:38:31Z 971.07 2016-09-09T20:38:43Z 971.07 2016-09-09T20:38:49Z 971.07 2016-09-09T20:38:54Z 971.07 2016-09-09T20:39:00Z 970.11 2016-09-09T20:39:10Z 970.11 2016-09-09T20:39:16Z 971.55 2016-09-09T20:39:18Z 972.51 2016-09-09T20:39:23Z 972.51 2016-09-09T20:39:27Z 971.07 2016-09-09T20:39:33Z 971.07 2016-09-09T20:39:38Z 970.11 2016-09-09T20:39:47Z 969.15 2016-09-09T20:39:51Z 968.67 2016-09-09T20:39:54Z 967.7 2016-09-09T20:40:00Z 967.7 2016-09-09T20:40:02Z 968.18 2016-09-09T20:40:12Z 966.74 2016-09-09T20:40:20Z 966.74 2016-09-09T20:40:21Z 966.74 2016-09-09T20:40:26Z 965.78 2016-09-09T20:40:32Z 964.82 2016-09-09T20:40:34Z 964.82 2016-09-09T20:40:36Z 964.34 2016-09-09T20:40:41Z 962.9 2016-09-09T20:40:46Z 960.98 2016-09-09T20:40:57Z 959.05 2016-09-09T20:41:11Z 958.57 2016-09-09T20:41:15Z 959.05 2016-09-09T20:41:19Z 959.05 2016-09-09T20:41:21Z 958.09 2016-09-09T20:41:27Z 958.09 2016-09-09T20:41:30Z 958.09 2016-09-09T20:41:33Z 957.61 2016-09-09T20:41:40Z 956.17 2016-09-09T20:41:53Z 954.73 2016-09-09T20:42:03Z 951.84 2016-09-09T20:42:16Z 951.36 2016-09-09T20:42:20Z 949.92 2016-09-09T20:42:33Z 950.88 2016-09-09T20:42:45Z 951.84 2016-09-09T20:42:57Z 951.84 2016-09-09T20:42:59Z 951.84 2016-09-09T20:43:09Z 951.84 2016-09-09T20:43:12Z 951.84 2016-09-09T20:43:23Z 951.84 2016-09-09T20:43:25Z 953.28 2016-09-09T20:43:39Z 954.73 2016-09-09T20:43:52Z 957.61 2016-09-09T20:44:06Z 958.09 2016-09-09T20:44:08Z 958.09 2016-09-09T20:44:14Z 958.57 2016-09-09T20:44:27Z 958.57 2016-09-09T20:44:29Z 958.57 2016-09-09T20:44:36Z 958.57 2016-09-09T20:44:41Z 958.57 2016-09-09T20:44:52Z 958.57 2016-09-09T20:45:02Z 958.57 2016-09-09T20:45:06Z 957.13 2016-09-09T20:45:09Z 956.65 2016-09-09T20:45:22Z 956.65 2016-09-09T20:45:26Z 958.09 2016-09-09T20:45:39Z 958.57 2016-09-09T20:45:50Z 959.05 2016-09-09T20:46:06Z 960.01 2016-09-09T20:46:18Z 960.49 2016-09-09T20:46:31Z 960.49 2016-09-09T20:46:34Z 960.49 2016-09-09T20:46:38Z 960.98 2016-09-09T20:46:49Z 961.46 2016-09-09T20:47:04Z 961.46 2016-09-09T20:47:21Z 961.46 2016-09-09T20:47:31Z 961.46 2016-09-09T20:47:33Z 961.46 2016-09-09T20:47:39Z 960.01 2016-09-09T20:47:52Z 958.09 2016-09-09T20:48:05Z 957.61 2016-09-09T20:48:11Z 957.61 2016-09-09T20:48:13Z 959.53 2016-09-09T20:48:25Z 960.49 2016-09-09T20:48:37Z 961.46 2016-09-09T20:48:47Z 961.46 2016-09-09T20:48:51Z 961.94 2016-09-09T20:48:55Z 961.94 2016-09-09T20:48:57Z 961.94 2016-09-09T20:49:06Z 961.94 2016-09-09T20:49:15Z 962.42 2016-09-09T20:49:23Z 962.42 2016-09-09T20:49:28Z 960.98 2016-09-09T20:49:30Z 960.98 2016-09-09T20:49:40Z 960.98 2016-09-09T20:49:44Z 960.98 2016-09-09T20:49:51Z 962.42 2016-09-09T20:49:56Z 961.94 2016-09-09T20:50:02Z 962.42 2016-09-09T20:50:04Z 963.86 2016-09-09T20:50:15Z 965.3 2016-09-09T20:50:26Z 965.78 2016-09-09T20:50:32Z 965.78 2016-09-09T20:50:34Z 966.74 2016-09-09T20:50:45Z 966.74 2016-09-09T20:50:47Z 966.74 2016-09-09T20:50:53Z 965.3 2016-09-09T20:50:57Z 964.82 2016-09-09T20:51:03Z 964.82 2016-09-09T20:51:07Z 964.82 2016-09-09T20:51:10Z 964.34 2016-09-09T20:51:17Z 965.3 2016-09-09T20:51:21Z 965.78 2016-09-09T20:51:26Z 965.78 2016-09-09T20:51:27Z 965.78 2016-09-09T20:51:32Z 965.78 2016-09-09T20:51:33Z 964.82 2016-09-09T20:51:41Z 964.34 2016-09-09T20:51:50Z 963.86 2016-09-09T20:52:06Z 963.86 2016-09-09T20:52:09Z 962.9 2016-09-09T20:52:13Z 960.01 2016-09-09T20:52:25Z 960.01 2016-09-09T20:52:27Z 960.01 2016-09-09T20:52:29Z 960.01 2016-09-09T20:52:34Z 959.53 2016-09-09T20:52:37Z 959.53 2016-09-09T20:52:38Z 960.49 2016-09-09T20:52:48Z 962.42 2016-09-09T20:53:00Z 962.9 2016-09-09T20:53:03Z 963.38 2016-09-09T20:53:12Z 963.38 2016-09-09T20:53:18Z 963.38 2016-09-09T20:53:24Z 963.38 2016-09-09T20:53:28Z 963.38 2016-09-09T20:53:39Z 963.86 2016-09-09T20:53:44Z 963.86 2016-09-09T20:53:49Z 963.86 2016-09-09T20:53:54Z 964.34 2016-09-09T20:53:57Z 964.34 2016-09-09T20:54:00Z 964.34 2016-09-09T20:54:09Z 964.34 2016-09-09T20:54:17Z 964.82 2016-09-09T20:54:31Z 965.78 2016-09-09T20:54:35Z 965.78 2016-09-09T20:54:44Z 966.74 2016-09-09T20:54:57Z 966.74 2016-09-09T20:55:01Z 967.22 2016-09-09T20:55:05Z 967.22 2016-09-09T20:55:11Z 967.22 2016-09-09T20:55:19Z 967.22 2016-09-09T20:55:25Z 967.22 2016-09-09T20:55:41Z 967.22 2016-09-09T20:55:42Z 967.7 2016-09-09T20:55:50Z 967.22 2016-09-09T20:56:04Z 967.22 2016-09-09T20:56:12Z 966.26 2016-09-09T20:56:24Z 966.26 2016-09-09T20:56:26Z 966.26 2016-09-09T20:56:30Z 966.26 2016-09-09T20:56:33Z 966.26 2016-09-09T20:56:41Z 967.7 2016-09-09T20:56:49Z 967.7 2016-09-09T20:56:52Z 968.18 2016-09-09T20:56:56Z 969.15 2016-09-09T20:57:01Z 971.07 2016-09-09T20:57:13Z 972.99 2016-09-09T20:57:26Z 973.47 2016-09-09T20:57:38Z 973.47 2016-09-09T20:57:41Z 973.95 2016-09-09T20:57:48Z 973.95 2016-09-09T20:57:52Z 974.43 2016-09-09T20:57:54Z 974.43 2016-09-09T20:58:01Z 974.91 2016-09-09T20:58:05Z 975.39 2016-09-09T20:58:12Z 975.39 2016-09-09T20:58:17Z 975.39 2016-09-09T20:58:23Z 976.84 2016-09-09T20:58:34Z 976.84 2016-09-09T20:58:36Z 977.32 2016-09-09T20:58:38Z 977.32 2016-09-09T20:58:45Z 977.8 2016-09-09T20:58:48Z 979.72 2016-09-09T20:58:57Z 981.64 2016-09-09T20:59:11Z 981.64 2016-09-09T20:59:24Z 982.12 2016-09-09T20:59:51Z 982.12 2016-09-09T20:59:55Z 983.09 2016-09-09T20:59:58Z 984.05 2016-09-09T21:00:07Z 984.53 2016-09-09T21:00:21Z 986.93 2016-09-09T21:00:36Z 987.41 2016-09-09T21:00:40Z 987.89 2016-09-09T21:00:48Z 988.37 2016-09-09T21:01:00Z 988.85 2016-09-09T21:01:02Z 989.33 2016-09-09T21:01:14Z 990.78 2016-09-09T21:01:28Z 990.78 2016-09-09T21:01:30Z 991.26 2016-09-09T21:01:46Z 992.22 2016-09-09T21:01:58Z 992.22 2016-09-09T21:02:00Z 993.18 2016-09-09T21:02:18Z 993.18 2016-09-09T21:02:33Z 993.66 2016-09-09T21:02:51Z 994.14 2016-09-09T21:03:08Z 994.62 2016-09-09T21:03:22Z 995.58 2016-09-09T21:03:26Z 995.58 2016-09-09T21:03:42Z 995.58 2016-09-09T21:03:56Z 995.58 2016-09-09T21:03:58Z 995.58 2016-09-09T21:04:00Z 995.58 2016-09-09T21:04:07Z 994.14 2016-09-09T21:04:22Z 992.7 2016-09-09T21:04:39Z 994.62 2016-09-09T21:04:49Z 995.1 2016-09-09T21:04:54Z 996.54 2016-09-09T21:05:08Z 997.99 2016-09-09T21:05:19Z 999.91 2016-09-09T21:05:30Z 999.91 2016-09-09T21:05:45Z 1000.39 2016-09-09T21:05:59Z 1000.87 2016-09-09T21:06:06Z 1001.35 2016-09-09T21:06:12Z 1001.83 2016-09-09T21:06:23Z 1001.83 2016-09-09T21:06:35Z 1001.83 2016-09-09T21:06:49Z 1000.39 2016-09-09T21:06:54Z 1000.87 2016-09-09T21:07:11Z 1001.35 2016-09-09T21:07:20Z 1002.31 2016-09-09T21:07:27Z 1002.79 2016-09-09T21:07:43Z 1004.23 2016-09-09T21:07:57Z 1005.68 2016-09-09T21:08:06Z 1006.64 2016-09-09T21:08:17Z 1008.08 2016-09-09T21:08:34Z 1008.56 2016-09-09T21:08:52Z 1009.52 2016-09-09T21:08:58Z 1010 2016-09-09T21:09:04Z 1010.96 2016-09-09T21:09:14Z 1011.44 2016-09-09T21:09:22Z 1012.89 2016-09-09T21:09:29Z 1014.81 2016-09-09T21:09:43Z 1016.25 2016-09-09T21:09:57Z 1016.73 2016-09-09T21:10:08Z 1017.21 2016-09-09T21:10:12Z 1018.65 2016-09-09T21:10:26Z 1020.1 2016-09-09T21:10:32Z 1021.06 2016-09-09T21:10:39Z 1022.02 2016-09-09T21:10:51Z 1022.98 2016-09-09T21:10:57Z 1022.98 2016-09-09T21:10:59Z 1023.46 2016-09-09T21:11:02Z 1023.94 2016-09-09T21:11:05Z 1024.42 2016-09-09T21:11:16Z 1024.42 2016-09-09T21:11:29Z 1024.42 2016-09-09T21:11:32Z 1024.9 2016-09-09T21:11:34Z 1025.38 2016-09-09T21:11:41Z 1025.86 2016-09-09T21:11:45Z 1027.31 2016-09-09T21:11:51Z 1027.79 2016-09-09T21:11:57Z 1029.23 2016-09-09T21:12:09Z 1029.23 2016-09-09T21:12:14Z 1030.19 2016-09-09T21:12:19Z 1030.19 2016-09-09T21:12:22Z 1031.15 2016-09-09T21:12:27Z 1033.07 2016-09-09T21:12:42Z 1033.55 2016-09-09T21:12:46Z 1033.55 2016-09-09T21:12:50Z 1035 2016-09-09T21:13:05Z 1035 2016-09-09T21:13:06Z 1036.92 2016-09-09T21:13:14Z 1037.4 2016-09-09T21:13:21Z 1040.28 2016-09-09T21:13:37Z 1040.28 2016-09-09T21:13:38Z 1040.76 2016-09-09T21:13:41Z 1042.21 2016-09-09T21:13:53Z 1044.13 2016-09-09T21:14:00Z 1044.13 2016-09-09T21:14:02Z 1046.05 2016-09-09T21:14:13Z 1047.01 2016-09-09T21:14:24Z 1049.42 2016-09-09T21:14:36Z 1049.9 2016-09-09T21:14:42Z 1049.9 2016-09-09T21:14:45Z 1049.9 2016-09-09T21:14:47Z 1050.38 2016-09-09T21:14:58Z 1050.86 2016-09-09T21:15:03Z 1051.34 2016-09-09T21:15:08Z 1053.74 2016-09-09T21:15:25Z 1054.7 2016-09-09T21:15:28Z 1056.15 2016-09-09T21:15:42Z 1057.11 2016-09-09T21:15:53Z 1057.11 2016-09-09T21:15:57Z 1057.11 2016-09-09T21:16:02Z 1057.59 2016-09-09T21:16:04Z 1057.59 2016-09-09T21:16:06Z 1058.07 2016-09-09T21:16:19Z 1056.63 2016-09-09T21:16:34Z 1056.63 2016-09-09T21:16:39Z 1056.63 2016-09-09T21:16:42Z 1056.63 2016-09-09T21:16:49Z 1058.07 2016-09-09T21:17:03Z 1059.03 2016-09-09T21:17:19Z 1059.03 2016-09-09T21:17:23Z 1059.51 2016-09-09T21:17:32Z 1059.99 2016-09-09T21:17:37Z 1059.99 2016-09-09T21:17:54Z 1059.99 2016-09-09T21:17:59Z 1059.99 2016-09-09T21:18:09Z 1058.55 2016-09-09T21:18:12Z 1058.55 2016-09-09T21:18:19Z 1058.55 2016-09-09T21:18:25Z 1058.55 2016-09-09T21:18:40Z 1058.07 2016-09-09T21:18:49Z 1058.07 2016-09-09T21:18:52Z 1058.07 2016-09-09T21:18:58Z 1059.03 2016-09-09T21:19:12Z 1059.03 2016-09-09T21:19:25Z 1059.51 2016-09-09T21:19:38Z 1059.51 2016-09-09T21:19:48Z 1059.51 2016-09-09T21:19:51Z 1059.51 2016-09-09T21:19:58Z 1059.51 2016-09-09T21:20:01Z 1059.99 2016-09-09T21:20:14Z 1059.99 2016-09-09T21:20:28Z 1060.47 2016-09-09T21:20:37Z 1057.59 2016-09-09T21:20:49Z 1057.59 2016-09-09T21:20:52Z 1057.59 2016-09-09T21:20:58Z 1057.59 2016-09-09T21:21:02Z 1057.59 2016-09-09T21:21:13Z 1057.59 2016-09-09T21:21:18Z 1057.59 2016-09-09T21:21:22Z 1057.59 2016-09-09T21:21:28Z 1058.07 2016-09-09T21:21:32Z 1057.59 2016-09-09T21:21:37Z 1057.59 2016-09-09T21:21:41Z 1057.59 2016-09-09T21:21:43Z 1057.59 2016-09-09T21:21:51Z 1057.59 2016-09-09T21:22:04Z 1057.59 2016-09-09T21:22:12Z 1056.63 2016-09-09T21:22:22Z 1055.67 2016-09-09T21:22:25Z 1054.22 2016-09-09T21:22:37Z 1054.7 2016-09-09T21:22:42Z 1056.63 2016-09-09T21:22:57Z 1056.63 2016-09-09T21:23:09Z 1057.11 2016-09-09T21:23:15Z 1057.59 2016-09-09T21:23:19Z 1058.55 2016-09-09T21:23:33Z 1059.51 2016-09-09T21:23:46Z 1058.55 2016-09-09T21:24:00Z 1058.55 2016-09-09T21:24:03Z 1060.95 2016-09-09T21:24:16Z 1062.39 2016-09-09T21:24:28Z 1062.87 2016-09-09T21:24:34Z 1062.87 2016-09-09T21:24:37Z 1062.87 2016-09-09T21:24:40Z 1063.84 2016-09-09T21:24:52Z 1064.8 2016-09-09T21:25:03Z 1066.72 2016-09-09T21:25:15Z 1066.72 2016-09-09T21:25:23Z 1066.72 2016-09-09T21:25:31Z 1067.2 2016-09-09T21:25:40Z 1067.68 2016-09-09T21:25:48Z 1068.16 2016-09-09T21:25:51Z 1068.16 2016-09-09T21:25:57Z 1069.12 2016-09-09T21:26:09Z 1071.53 2016-09-09T21:26:25Z 1071.53 2016-09-09T21:26:32Z 1072.49 2016-09-09T21:26:38Z 1073.45 2016-09-09T21:26:51Z 1074.89 2016-09-09T21:27:04Z 1074.89 2016-09-09T21:27:07Z 1074.41 2016-09-09T21:27:24Z 1072.97 2016-09-09T21:27:38Z 1072.49 2016-09-09T21:27:42Z 1071.05 2016-09-09T21:27:55Z 1071.05 2016-09-09T21:28:00Z 1070.08 2016-09-09T21:28:06Z 1069.6 2016-09-09T21:28:20Z 1069.6 2016-09-09T21:28:25Z 1071.05 2016-09-09T21:28:31Z 1071.05 2016-09-09T21:28:35Z 1071.05 2016-09-09T21:28:51Z 1071.05 2016-09-09T21:28:52Z 1071.53 2016-09-09T21:29:01Z 1071.53 2016-09-09T21:29:05Z 1071.53 2016-09-09T21:29:08Z 1071.53 2016-09-09T21:29:15Z 1071.53 2016-09-09T21:29:22Z 1073.45 2016-09-09T21:29:37Z 1074.89 2016-09-09T21:29:47Z 1075.85 2016-09-09T21:29:53Z 1077.78 2016-09-09T21:30:09Z 1078.74 2016-09-09T21:30:25Z 1078.74 2016-09-09T21:30:42Z 1079.7 2016-09-09T21:30:53Z 1080.66 2016-09-09T21:30:57Z 1082.58 2016-09-09T21:31:14Z 1083.54 2016-09-09T21:31:21Z 1084.99 2016-09-09T21:31:37Z 1084.99 2016-09-09T21:31:47Z 1084.99 2016-09-09T21:31:52Z 1085.47 2016-09-09T21:31:54Z 1085.95 2016-09-09T21:32:02Z 1086.43 2016-09-09T21:32:09Z 1087.39 2016-09-09T21:32:14Z 1088.35 2016-09-09T21:32:21Z 1088.35 2016-09-09T21:32:27Z 1088.35 2016-09-09T21:32:43Z 1088.35 2016-09-09T21:32:48Z 1088.35 2016-09-09T21:32:50Z 1088.83 2016-09-09T21:33:04Z 1088.83 2016-09-09T21:33:07Z 1087.39 2016-09-09T21:33:23Z 1086.43 2016-09-09T21:33:27Z 1084.5 2016-09-09T21:33:40Z 1084.5 2016-09-09T21:33:42Z 1084.5 2016-09-09T21:33:46Z 1084.5 2016-09-09T21:33:50Z 1084.99 2016-09-09T21:33:57Z 1085.95 2016-09-09T21:34:01Z 1085.95 2016-09-09T21:34:14Z 1086.43 2016-09-09T21:34:29Z 1086.43 2016-09-09T21:34:58Z 1084.99 2016-09-09T21:35:14Z 1082.58 2016-09-09T21:35:27Z 1080.18 2016-09-09T21:35:39Z 1079.7 2016-09-09T21:35:48Z 1078.74 2016-09-09T21:35:54Z 1078.26 2016-09-09T21:36:01Z 1077.29 2016-09-09T21:36:08Z 1075.37 2016-09-09T21:36:25Z 1072.97 2016-09-09T21:36:40Z 1072.97 2016-09-09T21:36:44Z 1072.01 2016-09-09T21:36:56Z 1071.53 2016-09-09T21:37:04Z 1071.05 2016-09-09T21:37:12Z 1070.57 2016-09-09T21:37:21Z 1069.6 2016-09-09T21:37:30Z 1068.64 2016-09-09T21:37:36Z 1068.16 2016-09-09T21:37:51Z 1069.6 2016-09-09T21:37:58Z 1068.16 2016-09-09T21:38:09Z 1067.68 2016-09-09T21:38:11Z 1067.2 2016-09-09T21:38:24Z 1067.68 2016-09-09T21:38:35Z 1068.64 2016-09-09T21:38:37Z 1070.08 2016-09-09T21:38:42Z 1070.08 2016-09-09T21:38:47Z 1070.08 2016-09-09T21:38:49Z 1072.01 2016-09-09T21:39:02Z 1072.97 2016-09-09T21:39:12Z 1073.93 2016-09-09T21:39:18Z 1075.37 2016-09-09T21:39:32Z 1076.33 2016-09-09T21:39:40Z 1076.81 2016-09-09T21:39:44Z 1076.81 2016-09-09T21:39:46Z 1077.29 2016-09-09T21:39:48Z 1078.26 2016-09-09T21:39:57Z 1078.74 2016-09-09T21:40:02Z 1080.18 2016-09-09T21:40:15Z 1080.66 2016-09-09T21:40:18Z 1082.58 2016-09-09T21:40:33Z 1085.95 2016-09-09T21:40:48Z 1085.95 2016-09-09T21:40:50Z 1086.43 2016-09-09T21:40:54Z 1087.87 2016-09-09T21:41:08Z 1087.39 2016-09-09T21:41:14Z 1087.39 2016-09-09T21:41:20Z 1087.87 2016-09-09T21:41:37Z 1089.79 2016-09-09T21:41:52Z 1089.79 2016-09-09T21:41:56Z 1089.79 2016-09-09T21:42:00Z 1090.75 2016-09-09T21:42:17Z 1091.71 2016-09-09T21:42:20Z 1092.68 2016-09-09T21:42:35Z 1092.68 2016-09-09T21:42:48Z 1092.68 2016-09-09T21:42:54Z 1093.64 2016-09-09T21:43:11Z 1094.12 2016-09-09T21:43:28Z 1092.68 2016-09-09T21:43:43Z 1091.71 2016-09-09T21:43:48Z 1093.16 2016-09-09T21:44:01Z 1093.16 2016-09-09T21:44:02Z 1093.64 2016-09-09T21:44:06Z 1093.64 2016-09-09T21:44:10Z 1094.12 2016-09-09T21:44:30Z 1095.56 2016-09-09T21:44:37Z 1097 2016-09-09T21:44:53Z 1097.96 2016-09-09T21:44:59Z 1098.44 2016-09-09T21:45:09Z 1099.89 2016-09-09T21:45:19Z 1100.37 2016-09-09T21:45:26Z 1100.37 2016-09-09T21:45:29Z 1100.37 2016-09-09T21:45:35Z 1098.92 2016-09-09T21:45:37Z 1098.44 2016-09-09T21:45:40Z 1095.08 2016-09-09T21:45:56Z 1095.08 2016-09-09T21:45:58Z 1093.64 2016-09-09T21:46:03Z 1093.16 2016-09-09T21:46:10Z 1092.68 2016-09-09T21:46:26Z 1092.2 2016-09-09T21:46:43Z 1093.64 2016-09-09T21:46:50Z 1092.2 2016-09-09T21:47:00Z 1091.71 2016-09-09T21:47:07Z 1091.71 2016-09-09T21:47:13Z 1093.16 2016-09-09T21:47:24Z 1095.08 2016-09-09T21:47:38Z 1096.52 2016-09-09T21:47:47Z 1097 2016-09-09T21:47:49Z 1097.48 2016-09-09T21:47:59Z 1097.96 2016-09-09T21:48:02Z 1097.96 2016-09-09T21:48:06Z 1098.44 2016-09-09T21:48:17Z 1098.44 2016-09-09T21:48:27Z 1098.44 2016-09-09T21:48:30Z 1099.89 2016-09-09T21:48:43Z 1100.37 2016-09-09T21:48:52Z 1100.37 2016-09-09T21:48:54Z 1100.37 2016-09-09T21:48:56Z 1100.37 2016-09-09T21:49:01Z 1101.33 2016-09-09T21:49:15Z 1101.33 2016-09-09T21:49:28Z 1101.33 2016-09-09T21:49:47Z 1101.33 2016-09-09T21:50:25Z 1100.37 2016-09-09T21:51:10Z 1100.37 2016-09-09T21:51:55Z 1100.85 2016-09-09T21:52:41Z 1101.33 2016-09-09T21:53:19Z 1101.33 2016-09-09T21:53:58Z 1101.33 2016-09-09T21:54:32Z 1101.33 2016-09-09T21:55:09Z 1101.81 2016-09-09T21:55:47Z 1101.81 2016-09-09T21:56:19Z 1103.73 2016-09-09T21:56:27Z 1103.73 2016-09-09T21:56:48Z 1103.73 2016-09-09T21:57:05Z 1103.73 2016-09-09T21:57:11Z 1103.73 2016-09-09T21:57:14Z 1103.73 2016-09-09T21:57:29Z 1105.17 2016-09-09T21:57:41Z 1106.13 2016-09-09T21:57:53Z 1106.13 2016-09-09T21:57:57Z 1106.61 2016-09-09T21:58:06Z 1107.58 2016-09-09T21:58:19Z 1107.58 2016-09-09T21:58:23Z 1107.58 2016-09-09T21:58:37Z 1106.61 2016-09-09T21:58:46Z 1106.61 2016-09-09T21:58:48Z 1105.17 2016-09-09T21:58:56Z 1104.69 2016-09-09T21:59:12Z 1104.69 2016-09-09T21:59:18Z 1105.65 2016-09-09T21:59:23Z 1106.61 2016-09-09T21:59:38Z 1107.1 2016-09-09T21:59:43Z 1107.1 2016-09-09T21:59:48Z 1105.65 2016-09-09T21:59:51Z 1104.69 2016-09-09T22:00:07Z 1103.73 2016-09-09T22:00:20Z 1103.73 2016-09-09T22:00:21Z 1103.73 2016-09-09T22:00:28Z 1103.73 2016-09-09T22:00:43Z 1103.73 2016-09-09T22:00:48Z 1105.17 2016-09-09T22:01:00Z 1106.13 2016-09-09T22:01:12Z 1108.06 2016-09-09T22:01:26Z 1109.02 2016-09-09T22:01:32Z 1109.02 2016-09-09T22:01:38Z 1109.02 2016-09-09T22:01:42Z 1109.02 2016-09-09T22:01:54Z 1109.02 2016-09-09T22:01:56Z 1109.02 2016-09-09T22:01:58Z 1107.58 2016-09-09T22:02:08Z 1107.1 2016-09-09T22:02:12Z 1107.1 2016-09-09T22:02:16Z 1106.13 2016-09-09T22:02:22Z 1106.13 2016-09-09T22:02:35Z 1106.13 2016-09-09T22:02:36Z 1107.58 2016-09-09T22:02:43Z 1107.58 2016-09-09T22:02:48Z 1108.06 2016-09-09T22:02:56Z 1108.06 2016-09-09T22:03:01Z 1106.61 2016-09-09T22:03:15Z 1106.61 2016-09-09T22:03:16Z 1106.61 2016-09-09T22:03:20Z 1105.65 2016-09-09T22:03:24Z 1105.17 2016-09-09T22:03:29Z 1103.25 2016-09-09T22:03:35Z 1102.77 2016-09-09T22:03:43Z 1102.77 2016-09-09T22:03:56Z 1103.73 2016-09-09T22:04:03Z 1104.69 2016-09-09T22:04:10Z 1106.13 2016-09-09T22:04:22Z 1107.58 2016-09-09T22:04:35Z 1108.54 2016-09-09T22:04:36Z 1109.02 2016-09-09T22:04:49Z 1109.98 2016-09-09T22:04:57Z 1110.46 2016-09-09T22:05:04Z 1111.42 2016-09-09T22:05:17Z 1112.86 2016-09-09T22:05:29Z 1113.82 2016-09-09T22:05:42Z 1114.31 2016-09-09T22:05:46Z 1116.23 2016-09-09T22:06:01Z 1116.71 2016-09-09T22:06:06Z 1117.67 2016-09-09T22:06:12Z 1118.15 2016-09-09T22:06:17Z 1120.07 2016-09-09T22:06:34Z 1120.55 2016-09-09T22:06:42Z 1121.03 2016-09-09T22:06:48Z 1121.52 2016-09-09T22:06:53Z 1123.92 2016-09-09T22:07:08Z 1125.36 2016-09-09T22:07:21Z 1126.32 2016-09-09T22:07:26Z 1127.28 2016-09-09T22:07:31Z 1127.28 2016-09-09T22:07:39Z 1127.76 2016-09-09T22:07:46Z 1130.17 2016-09-09T22:07:59Z 1131.13 2016-09-09T22:08:10Z 1131.13 2016-09-09T22:08:17Z 1131.13 2016-09-09T22:08:33Z 1133.05 2016-09-09T22:08:42Z 1134.01 2016-09-09T22:08:49Z 1135.45 2016-09-09T22:09:04Z 1137.86 2016-09-09T22:09:16Z 1138.34 2016-09-09T22:09:19Z 1138.34 2016-09-09T22:09:22Z 1139.3 2016-09-09T22:09:28Z 1139.78 2016-09-09T22:09:40Z 1139.78 2016-09-09T22:09:41Z 1139.78 2016-09-09T22:09:48Z 1139.78 2016-09-09T22:09:53Z 1139.3 2016-09-09T22:10:01Z 1139.3 2016-09-09T22:10:12Z 1138.34 2016-09-09T22:10:25Z 1139.78 2016-09-09T22:10:37Z 1140.26 2016-09-09T22:10:44Z 1140.26 2016-09-09T22:10:48Z 1140.26 2016-09-09T22:10:50Z 1140.26 2016-09-09T22:10:54Z 1141.7 2016-09-09T22:11:09Z 1142.18 2016-09-09T22:11:12Z 1142.18 2016-09-09T22:11:17Z 1142.18 2016-09-09T22:11:24Z 1142.66 2016-09-09T22:11:32Z 1142.66 2016-09-09T22:11:41Z 1141.22 2016-09-09T22:11:45Z 1140.74 2016-09-09T22:11:48Z 1139.3 2016-09-09T22:12:01Z 1138.34 2016-09-09T22:12:17Z 1138.34 2016-09-09T22:12:33Z 1140.26 2016-09-09T22:12:45Z 1141.22 2016-09-09T22:12:56Z 1141.7 2016-09-09T22:13:02Z 1143.63 2016-09-09T22:13:16Z 1145.55 2016-09-09T22:13:29Z 1146.99 2016-09-09T22:13:41Z 1147.95 2016-09-09T22:13:51Z 1148.43 2016-09-09T22:13:53Z 1149.87 2016-09-09T22:14:03Z 1151.32 2016-09-09T22:14:20Z 1151.8 2016-09-09T22:14:24Z 1151.8 2016-09-09T22:14:38Z 1152.76 2016-09-09T22:14:47Z 1153.24 2016-09-09T22:14:59Z 1153.24 2016-09-09T22:15:03Z 1153.24 2016-09-09T22:15:10Z 1153.24 2016-09-09T22:15:16Z 1153.24 2016-09-09T22:15:20Z 1153.24 2016-09-09T22:15:27Z 1153.24 2016-09-09T22:15:31Z 1153.24 2016-09-09T22:15:40Z 1153.24 2016-09-09T22:15:50Z 1153.24 2016-09-09T22:15:52Z 1153.24 2016-09-09T22:15:56Z 1153.24 2016-09-09T22:15:58Z 1153.24 2016-09-09T22:16:12Z 1153.24 2016-09-09T22:16:20Z 1153.24 2016-09-09T22:16:31Z 1152.76 2016-09-09T22:16:35Z 1152.76 2016-09-09T22:16:42Z 1152.76 2016-09-09T22:16:50Z 1152.76 2016-09-09T22:17:03Z 1152.76 2016-09-09T22:17:15Z 1153.24 2016-09-09T22:17:26Z 1153.72 2016-09-09T22:17:38Z 1154.2 2016-09-09T22:17:52Z 1154.2 2016-09-09T22:17:56Z 1154.68 2016-09-09T22:18:08Z 1155.16 2016-09-09T22:18:13Z 1156.6 2016-09-09T22:18:30Z 1157.08 2016-09-09T22:18:37Z 1158.05 2016-09-09T22:18:48Z 1158.05 2016-09-09T22:18:54Z 1159.49 2016-09-09T22:19:09Z 1159.49 2016-09-09T22:19:10Z 1159.97 2016-09-09T22:19:22Z 1159.97 2016-09-09T22:19:32Z 1159.97 2016-09-09T22:19:35Z 1160.93 2016-09-09T22:19:49Z 1161.89 2016-09-09T22:20:02Z 1162.37 2016-09-09T22:20:05Z 1163.33 2016-09-09T22:20:13Z 1163.81 2016-09-09T22:20:21Z 1164.77 2016-09-09T22:20:26Z 1166.7 2016-09-09T22:20:37Z 1169.1 2016-09-09T22:20:50Z 1169.58 2016-09-09T22:20:55Z 1171.5 2016-09-09T22:21:07Z 1172.95 2016-09-09T22:21:18Z 1174.87 2016-09-09T22:21:34Z 1176.79 2016-09-09T22:21:47Z 1177.27 2016-09-09T22:21:53Z 1177.75 2016-09-09T22:21:56Z 1177.75 2016-09-09T22:22:01Z 1177.75 2016-09-09T22:22:14Z 1177.75 2016-09-09T22:22:18Z 1178.23 2016-09-09T22:22:25Z 1178.23 2016-09-09T22:22:30Z 1178.71 2016-09-09T22:22:35Z 1179.67 2016-09-09T22:22:43Z 1180.64 2016-09-09T22:22:49Z 1180.64 2016-09-09T22:22:52Z 1182.56 2016-09-09T22:23:05Z 1184 2016-09-09T22:23:17Z 1184.96 2016-09-09T22:23:23Z 1185.44 2016-09-09T22:23:27Z 1187.85 2016-09-09T22:23:41Z 1187.85 2016-09-09T22:23:42Z 1189.77 2016-09-09T22:23:56Z 1190.25 2016-09-09T22:23:57Z 1190.73 2016-09-09T22:24:00Z 1192.65 2016-09-09T22:24:13Z 1192.65 2016-09-09T22:24:24Z 1193.13 2016-09-09T22:24:26Z 1194.09 2016-09-09T22:24:40Z 1196.02 2016-09-09T22:24:53Z 1196.98 2016-09-09T22:25:03Z 1197.46 2016-09-09T22:25:12Z 1197.94 2016-09-09T22:25:23Z 1198.9 2016-09-09T22:25:40Z 1199.86 2016-09-09T22:25:54Z 1199.86 2016-09-09T22:25:57Z 1200.34 2016-09-09T22:26:02Z 1200.34 2016-09-09T22:26:06Z 1200.34 2016-09-09T22:26:15Z 1198.9 2016-09-09T22:26:28Z 1197.94 2016-09-09T22:26:41Z 1197.94 2016-09-09T22:26:45Z 1196.5 2016-09-09T22:26:49Z 1196.02 2016-09-09T22:26:53Z 1195.54 2016-09-09T22:26:56Z 1194.58 2016-09-09T22:27:08Z 1194.58 2016-09-09T22:27:12Z 1194.09 2016-09-09T22:27:20Z 1193.61 2016-09-09T22:27:24Z 1193.61 2016-09-09T22:27:31Z 1193.61 2016-09-09T22:27:32Z 1193.61 2016-09-09T22:27:34Z 1194.58 2016-09-09T22:27:48Z 1194.58 2016-09-09T22:27:53Z 1195.06 2016-09-09T22:27:55Z 1195.06 2016-09-09T22:27:57Z 1195.54 2016-09-09T22:28:07Z 1195.54 2016-09-09T22:28:10Z 1196.5 2016-09-09T22:28:18Z 1196.5 2016-09-09T22:28:19Z 1198.42 2016-09-09T22:28:28Z 1198.9 2016-09-09T22:28:32Z 1201.3 2016-09-09T22:28:46Z 1203.23 2016-09-09T22:28:59Z 1205.63 2016-09-09T22:29:15Z 1206.11 2016-09-09T22:29:21Z 1206.11 2016-09-09T22:29:25Z 1206.59 2016-09-09T22:29:26Z 1207.07 2016-09-09T22:29:30Z 1207.07 2016-09-09T22:29:33Z 1207.07 2016-09-09T22:29:40Z 1205.63 2016-09-09T22:29:43Z 1205.63 2016-09-09T22:29:46Z 1205.63 2016-09-09T22:29:51Z 1205.63 2016-09-09T22:29:52Z 1205.63 2016-09-09T22:29:58Z 1205.63 2016-09-09T22:30:00Z 1207.07 2016-09-09T22:30:12Z 1207.07 2016-09-09T22:30:26Z 1207.07 2016-09-09T22:30:40Z 1207.07 2016-09-09T22:30:47Z 1206.11 2016-09-09T22:30:54Z 1207.55 2016-09-09T22:31:06Z 1207.55 2016-09-09T22:31:09Z 1207.55 2016-09-09T22:31:16Z 1209 2016-09-09T22:31:24Z 1209 2016-09-09T22:31:31Z 1209 2016-09-09T22:31:35Z 1207.55 2016-09-09T22:31:44Z 1207.55 2016-09-09T22:31:53Z 1208.51 2016-09-09T22:32:01Z 1208.51 2016-09-09T22:32:03Z 1208.51 2016-09-09T22:32:08Z 1207.55 2016-09-09T22:32:09Z 1207.55 2016-09-09T22:32:11Z 1207.07 2016-09-09T22:32:13Z 1206.11 2016-09-09T22:32:22Z 1205.63 2016-09-09T22:32:35Z 1205.63 2016-09-09T22:33:04Z 1204.67 2016-09-09T22:33:20Z 1202.27 2016-09-09T22:33:29Z 1200.82 2016-09-09T22:33:35Z 1200.82 2016-09-09T22:33:47Z 1199.86 2016-09-09T22:33:51Z 1200.34 2016-09-09T22:34:06Z 1199.86 2016-09-09T22:34:08Z 1199.86 2016-09-09T22:34:10Z 1199.86 2016-09-09T22:34:13Z 1202.27 2016-09-09T22:34:24Z 1202.27 2016-09-09T22:34:25Z 1203.23 2016-09-09T22:34:38Z 1204.19 2016-09-09T22:34:44Z 1206.11 2016-09-09T22:34:55Z 1208.03 2016-09-09T22:35:11Z 1208.03 2016-09-09T22:35:13Z 1208.51 2016-09-09T22:35:16Z 1209 2016-09-09T22:35:24Z 1209.48 2016-09-09T22:35:27Z 1209.48 2016-09-09T22:35:29Z 1211.4 2016-09-09T22:35:41Z 1210.92 2016-09-09T22:35:44Z 1212.36 2016-09-09T22:35:57Z 1213.32 2016-09-09T22:36:04Z 1215.24 2016-09-09T22:36:16Z 1215.72 2016-09-09T22:36:21Z 1216.21 2016-09-09T22:36:24Z 1216.69 2016-09-09T22:36:32Z 1217.65 2016-09-09T22:36:44Z 1217.65 2016-09-09T22:37:07Z 1217.65 2016-09-09T22:37:25Z 1218.13 2016-09-09T22:37:39Z 1219.09 2016-09-09T22:37:54Z 1221.49 2016-09-09T22:38:08Z 1224.38 2016-09-09T22:38:22Z 1226.78 2016-09-09T22:38:36Z 1228.22 2016-09-09T22:38:45Z 1230.14 2016-09-09T22:38:57Z 1232.07 2016-09-09T22:39:09Z 1235.43 2016-09-09T22:39:23Z 1237.83 2016-09-09T22:39:36Z 1239.76 2016-09-09T22:39:48Z 1241.2 2016-09-09T22:39:58Z 1241.2 2016-09-09T22:40:01Z 1241.2 2016-09-09T22:40:04Z 1241.2 2016-09-09T22:40:09Z 1241.2 2016-09-09T22:40:15Z 1242.16 2016-09-09T22:40:22Z 1242.16 2016-09-09T22:40:38Z 1242.64 2016-09-09T22:40:52Z 1243.6 2016-09-09T22:41:04Z 1243.6 2016-09-09T22:41:07Z 1243.6 2016-09-09T22:41:09Z 1244.08 2016-09-09T22:41:23Z 1244.08 2016-09-09T22:41:42Z 1244.08 2016-09-09T22:42:01Z 1244.08 2016-09-09T22:42:24Z 1244.08 2016-09-09T22:42:43Z 1244.08 2016-09-09T22:43:07Z 1242.64 2016-09-09T22:43:22Z 1242.64 2016-09-09T22:43:35Z 1242.64 2016-09-09T22:43:38Z 1242.64 2016-09-09T22:43:42Z 1242.64 2016-09-09T22:43:56Z 1242.64 2016-09-09T22:43:58Z 1241.68 2016-09-09T22:44:06Z 1241.2 2016-09-09T22:44:19Z 1241.2 2016-09-09T22:44:24Z 1244.56 2016-09-09T22:44:35Z 1245.04 2016-09-09T22:44:40Z 1245.04 2016-09-09T22:44:45Z 1245.53 2016-09-09T22:44:49Z 1244.08 2016-09-09T22:44:54Z 1244.08 2016-09-09T22:45:02Z 1244.08 2016-09-09T22:45:15Z 1244.08 2016-09-09T22:45:29Z 1243.12 2016-09-09T22:45:35Z 1242.64 2016-09-09T22:45:41Z 1242.64 2016-09-09T22:45:48Z 1242.16 2016-09-09T22:45:53Z 1242.16 2016-09-09T22:46:09Z 1244.56 2016-09-09T22:46:23Z 1245.53 2016-09-09T22:46:35Z 1245.53 2016-09-09T22:46:40Z 1246.97 2016-09-09T22:46:53Z 1248.41 2016-09-09T22:47:08Z 1248.41 2016-09-09T22:47:09Z 1248.41 2016-09-09T22:47:23Z 1247.45 2016-09-09T22:47:34Z 1247.45 2016-09-09T22:47:39Z 1247.45 2016-09-09T22:47:50Z 1248.89 2016-09-09T22:48:01Z 1248.89 2016-09-09T22:48:03Z 1247.45 2016-09-09T22:48:15Z 1246.97 2016-09-09T22:48:23Z 1245.04 2016-09-09T22:48:34Z 1245.04 2016-09-09T22:48:36Z 1243.12 2016-09-09T22:48:47Z 1243.12 2016-09-09T22:48:50Z 1243.12 2016-09-09T22:48:56Z 1243.12 2016-09-09T22:49:02Z 1243.12 2016-09-09T22:49:05Z 1243.12 2016-09-09T22:49:08Z 1243.12 2016-09-09T22:49:14Z 1243.12 2016-09-09T22:49:17Z 1243.12 2016-09-09T22:49:24Z 1245.53 2016-09-09T22:49:37Z 1246.97 2016-09-09T22:49:50Z 1247.93 2016-09-09T22:49:56Z 1248.41 2016-09-09T22:50:07Z 1249.85 2016-09-09T22:50:21Z 1250.81 2016-09-09T22:50:33Z 1252.74 2016-09-09T22:50:46Z 1253.7 2016-09-09T22:50:56Z 1254.18 2016-09-09T22:51:07Z 1255.14 2016-09-09T22:51:14Z 1256.1 2016-09-09T22:51:21Z 1256.58 2016-09-09T22:51:28Z 1257.06 2016-09-09T22:51:40Z 1258.02 2016-09-09T22:51:53Z 1258.02 2016-09-09T22:51:55Z 1258.98 2016-09-09T22:52:03Z 1260.43 2016-09-09T22:52:15Z 1261.87 2016-09-09T22:52:27Z 1261.87 2016-09-09T22:52:31Z 1261.87 2016-09-09T22:52:32Z 1261.87 2016-09-09T22:52:46Z 1263.31 2016-09-09T22:53:00Z 1264.75 2016-09-09T22:53:10Z 1265.23 2016-09-09T22:53:12Z 1265.71 2016-09-09T22:53:21Z 1266.67 2016-09-09T22:53:29Z 1268.12 2016-09-09T22:53:42Z 1269.56 2016-09-09T22:53:56Z 1271.48 2016-09-09T22:54:08Z 1272.44 2016-09-09T22:54:20Z 1272.92 2016-09-09T22:54:22Z 1274.36 2016-09-09T22:54:36Z 1274.85 2016-09-09T22:54:45Z 1276.77 2016-09-09T22:54:54Z 1277.73 2016-09-09T22:54:58Z 1277.73 2016-09-09T22:55:00Z 1279.17 2016-09-09T22:55:11Z 1280.61 2016-09-09T22:55:23Z 1281.09 2016-09-09T22:55:26Z 1281.57 2016-09-09T22:55:30Z 1282.06 2016-09-09T22:55:45Z 1282.06 2016-09-09T22:56:03Z 1282.06 2016-09-09T22:56:16Z 1283.02 2016-09-09T22:56:23Z 1283.98 2016-09-09T22:56:29Z 1285.9 2016-09-09T22:56:41Z 1286.38 2016-09-09T22:56:44Z 1287.34 2016-09-09T22:56:51Z 1288.3 2016-09-09T22:56:56Z 1288.78 2016-09-09T22:57:10Z 1289.27 2016-09-09T22:57:25Z 1289.75 2016-09-09T22:57:43Z 1290.23 2016-09-09T22:57:46Z 1291.19 2016-09-09T22:57:54Z 1292.63 2016-09-09T22:58:07Z 1293.59 2016-09-09T22:58:11Z 1295.03 2016-09-09T22:58:25Z 1295.03 2016-09-09T22:58:28Z 1295.03 2016-09-09T22:58:31Z 1295.03 2016-09-09T22:58:33Z 1295.99 2016-09-09T22:58:44Z 1295.51 2016-09-09T22:58:45Z 1295.99 2016-09-09T22:58:52Z 1296.48 2016-09-09T22:58:55Z 1296.48 2016-09-09T22:58:57Z 1296.48 2016-09-09T22:59:07Z 1296.48 2016-09-09T22:59:18Z 1296.96 2016-09-09T22:59:22Z 1296.96 2016-09-09T22:59:24Z 1297.44 2016-09-09T22:59:33Z 1298.4 2016-09-09T22:59:39Z 1298.4 2016-09-09T22:59:42Z 1298.88 2016-09-09T22:59:48Z 1298.88 2016-09-09T22:59:52Z 1298.88 2016-09-09T22:59:53Z 1298.88 2016-09-09T23:00:00Z 1299.36 2016-09-09T23:00:03Z 1300.8 2016-09-09T23:00:15Z 1301.28 2016-09-09T23:00:20Z 1301.28 2016-09-09T23:00:32Z 1301.28 2016-09-09T23:00:38Z 1301.28 2016-09-09T23:00:40Z 1301.28 2016-09-09T23:00:42Z 1301.28 2016-09-09T23:00:49Z 1301.28 2016-09-09T23:00:54Z 1301.28 2016-09-09T23:01:00Z 1301.28 2016-09-09T23:01:04Z 1301.28 2016-09-09T23:01:05Z 1300.32 2016-09-09T23:01:15Z 1300.32 2016-09-09T23:01:17Z 1300.32 2016-09-09T23:01:26Z 1300.32 2016-09-09T23:01:29Z 1300.32 2016-09-09T23:01:33Z 1300.32 2016-09-09T23:01:36Z 1300.32 2016-09-09T23:01:45Z 1300.32 2016-09-09T23:01:52Z 1300.32 2016-09-09T23:01:57Z 1299.36 2016-09-09T23:02:05Z 1299.36 2016-09-09T23:02:08Z 1298.88 2016-09-09T23:02:22Z 1298.88 2016-09-09T23:02:39Z 1298.88 2016-09-09T23:02:43Z 1299.84 2016-09-09T23:02:47Z 1299.84 2016-09-09T23:02:51Z 1300.32 2016-09-09T23:02:54Z 1300.32 2016-09-09T23:02:56Z 1301.76 2016-09-09T23:03:08Z 1302.24 2016-09-09T23:03:19Z 1302.24 2016-09-09T23:03:28Z 1300.8 2016-09-09T23:03:30Z 1300.8 2016-09-09T23:03:45Z 1300.8 2016-09-09T23:04:01Z 1300.8 2016-09-09T23:04:16Z 1301.76 2016-09-09T23:04:19Z 1301.76 2016-09-09T23:04:22Z 1301.76 2016-09-09T23:04:35Z 1304.65 2016-09-09T23:04:49Z 1304.17 2016-09-09T23:04:56Z 1303.2 2016-09-09T23:05:04Z 1304.65 2016-09-09T23:05:13Z 1304.65 2016-09-09T23:05:20Z 1306.09 2016-09-09T23:05:35Z 1306.09 2016-09-09T23:05:40Z 1307.05 2016-09-09T23:05:53Z 1308.01 2016-09-09T23:06:03Z 1309.45 2016-09-09T23:06:17Z 1309.45 2016-09-09T23:06:31Z 1309.45 2016-09-09T23:06:59Z 1309.45 2016-09-09T23:07:22Z 1309.45 2016-09-09T23:07:44Z 1309.45 2016-09-09T23:08:00Z 1308.49 2016-09-09T23:08:31Z 1308.49 2016-09-09T23:09:02Z 1308.49 2016-09-09T23:09:31Z 1308.97 2016-09-09T23:09:59Z 1308.97 2016-09-09T23:10:40Z 1309.45 2016-09-09T23:11:13Z 1309.45 2016-09-09T23:11:39Z 1309.45 2016-09-09T23:12:14Z 1310.9 2016-09-09T23:12:42Z 1310.9 2016-09-09T23:12:43Z 1310.9 2016-09-09T23:13:00Z 1311.38 2016-09-09T23:13:24Z 1311.38 2016-09-09T23:13:26Z 1312.82 2016-09-09T23:13:39Z 1313.3 2016-09-09T23:13:51Z 1314.26 2016-09-09T23:14:03Z 1315.7 2016-09-09T23:14:15Z 1317.62 2016-09-09T23:14:26Z 1318.59 2016-09-09T23:14:33Z 1319.07 2016-09-09T23:14:36Z 1320.51 2016-09-09T23:14:47Z 1320.51 2016-09-09T23:14:49Z 1321.95 2016-09-09T23:15:02Z 1322.91 2016-09-09T23:15:13Z 1323.39 2016-09-09T23:15:25Z 1324.35 2016-09-09T23:15:39Z 1324.83 2016-09-09T23:15:52Z 1325.8 2016-09-09T23:16:05Z 1326.76 2016-09-09T23:16:15Z 1328.2 2016-09-09T23:16:25Z 1329.16 2016-09-09T23:16:31Z 1329.16 2016-09-09T23:16:43Z 1329.16 2016-09-09T23:16:55Z 1329.64 2016-09-09T23:16:56Z 1329.64 2016-09-09T23:17:01Z 1330.12 2016-09-09T23:17:10Z 1330.6 2016-09-09T23:17:15Z 1330.6 2016-09-09T23:17:17Z 1331.56 2016-09-09T23:17:29Z 1331.56 2016-09-09T23:17:31Z 1333.01 2016-09-09T23:17:43Z 1334.45 2016-09-09T23:17:50Z 1335.89 2016-09-09T23:18:03Z 1335.89 2016-09-09T23:18:05Z 1335.89 2016-09-09T23:18:10Z 1335.89 2016-09-09T23:18:12Z 1335.89 2016-09-09T23:18:15Z 1335.89 2016-09-09T23:18:23Z 1335.89 2016-09-09T23:18:25Z 1336.37 2016-09-09T23:18:34Z 1338.29 2016-09-09T23:18:46Z 1338.29 2016-09-09T23:18:57Z 1340.7 2016-09-09T23:19:11Z 1341.18 2016-09-09T23:19:13Z 1341.66 2016-09-09T23:19:28Z 1342.62 2016-09-09T23:19:40Z 1344.06 2016-09-09T23:19:55Z 1344.54 2016-09-09T23:20:08Z 1346.46 2016-09-09T23:20:22Z 1347.43 2016-09-09T23:20:26Z 1349.83 2016-09-09T23:20:41Z 1349.83 2016-09-09T23:20:42Z 1351.27 2016-09-09T23:20:58Z 1351.75 2016-09-09T23:21:01Z 1351.75 2016-09-09T23:21:06Z 1352.23 2016-09-09T23:21:11Z 1353.67 2016-09-09T23:21:28Z 1354.15 2016-09-09T23:21:30Z 1356.08 2016-09-09T23:21:44Z 1357.04 2016-09-09T23:21:47Z 1358.96 2016-09-09T23:21:58Z 1359.92 2016-09-09T23:22:09Z 1361.36 2016-09-09T23:22:24Z 1362.81 2016-09-09T23:22:39Z 1363.77 2016-09-09T23:22:53Z 1364.25 2016-09-09T23:23:01Z 1365.21 2016-09-09T23:23:16Z 1365.69 2016-09-09T23:23:19Z 1366.65 2016-09-09T23:23:35Z 1367.13 2016-09-09T23:23:39Z 1368.57 2016-09-09T23:23:50Z 1371.46 2016-09-09T23:24:05Z 1371.94 2016-09-09T23:24:17Z 1371.94 2016-09-09T23:24:22Z 1372.42 2016-09-09T23:24:38Z 1372.42 2016-09-09T23:24:43Z 1372.42 2016-09-09T23:24:46Z 1372.42 2016-09-09T23:24:52Z 1373.38 2016-09-09T23:24:55Z 1373.38 2016-09-09T23:24:58Z 1373.86 2016-09-09T23:25:12Z 1374.34 2016-09-09T23:25:15Z 1374.34 2016-09-09T23:25:17Z 1374.82 2016-09-09T23:25:21Z 1376.26 2016-09-09T23:25:35Z 1376.75 2016-09-09T23:25:44Z 1376.75 2016-09-09T23:25:53Z 1376.75 2016-09-09T23:25:57Z 1377.23 2016-09-09T23:26:00Z 1377.71 2016-09-09T23:26:16Z 1378.67 2016-09-09T23:26:31Z 1378.67 2016-09-09T23:26:32Z 1379.15 2016-09-09T23:26:38Z 1379.15 2016-09-09T23:26:49Z 1380.11 2016-09-09T23:27:04Z 1380.59 2016-09-09T23:27:05Z 1381.07 2016-09-09T23:27:10Z 1381.55 2016-09-09T23:27:22Z 1381.55 2016-09-09T23:27:25Z 1382.03 2016-09-09T23:27:39Z 1382.51 2016-09-09T23:27:45Z 1382.51 2016-09-09T23:27:58Z 1382.99 2016-09-09T23:28:01Z 1382.99 2016-09-09T23:28:08Z 1381.55 2016-09-09T23:28:11Z 1381.55 2016-09-09T23:28:19Z 1382.03 2016-09-09T23:28:32Z 1383.47 2016-09-09T23:28:39Z 1383.96 2016-09-09T23:28:52Z 1382.99 2016-09-09T23:28:56Z 1382.51 2016-09-09T23:29:08Z 1381.55 2016-09-09T23:29:22Z 1381.55 2016-09-09T23:29:39Z 1382.03 2016-09-09T23:29:56Z 1382.51 2016-09-09T23:30:08Z 1382.51 2016-09-09T23:30:20Z 1381.07 2016-09-09T23:30:36Z 1381.07 2016-09-09T23:31:01Z 1381.07 2016-09-09T23:31:35Z 1381.07 2016-09-09T23:32:05Z 1382.51 2016-09-09T23:32:23Z 1380.59 2016-09-09T23:32:34Z 1378.67 2016-09-09T23:32:46Z 1378.19 2016-09-09T23:32:50Z 1378.19 2016-09-09T23:33:04Z 1378.19 2016-09-09T23:33:19Z 1378.67 2016-09-09T23:33:30Z 1378.67 2016-09-09T23:33:58Z 1378.67 2016-09-09T23:34:25Z 1379.15 2016-09-09T23:35:00Z 1379.63 2016-09-09T23:35:30Z 1379.63 2016-09-09T23:35:38Z 1380.59 2016-09-09T23:35:48Z 1381.07 2016-09-09T23:36:01Z 1381.07 2016-09-09T23:36:03Z 1381.07 2016-09-09T23:36:06Z 1382.03 2016-09-09T23:36:14Z 1383.96 2016-09-09T23:36:26Z 1384.44 2016-09-09T23:36:37Z 1384.92 2016-09-09T23:36:52Z 1384.92 2016-09-09T23:36:53Z 1384.92 2016-09-09T23:37:06Z 1384.92 2016-09-09T23:37:07Z 1384.92 2016-09-09T23:37:14Z 1387.8 2016-09-09T23:37:29Z 1387.8 2016-09-09T23:37:42Z 1388.76 2016-09-09T23:37:53Z 1388.76 2016-09-09T23:38:06Z 1389.24 2016-09-09T23:38:17Z 1391.17 2016-09-09T23:38:28Z 1391.17 2016-09-09T23:38:36Z 1391.17 2016-09-09T23:38:37Z 1391.65 2016-09-09T23:38:49Z 1392.61 2016-09-09T23:38:54Z 1394.53 2016-09-09T23:39:08Z 1395.01 2016-09-09T23:39:18Z 1396.93 2016-09-09T23:39:31Z 1396.93 2016-09-09T23:39:32Z 1396.93 2016-09-09T23:39:35Z 1398.86 2016-09-09T23:39:45Z 1400.3 2016-09-09T23:39:58Z 1402.22 2016-09-09T23:40:13Z 1403.66 2016-09-09T23:40:26Z 1404.14 2016-09-09T23:40:31Z 1404.62 2016-09-09T23:40:37Z 1406.07 2016-09-09T23:40:46Z 1407.99 2016-09-09T23:41:01Z 1409.43 2016-09-09T23:41:16Z 1409.43 2016-09-09T23:41:18Z 1409.43 2016-09-09T23:41:31Z 1410.87 2016-09-09T23:41:43Z 1410.87 2016-09-09T23:41:45Z 1412.31 2016-09-09T23:41:57Z 1412.79 2016-09-09T23:42:00Z 1413.28 2016-09-09T23:42:14Z 1415.2 2016-09-09T23:42:26Z 1415.68 2016-09-09T23:42:39Z 1416.16 2016-09-09T23:42:40Z 1416.16 2016-09-09T23:42:53Z 1416.16 2016-09-09T23:42:57Z 1416.64 2016-09-09T23:43:08Z 1416.64 2016-09-09T23:43:11Z 1416.64 2016-09-09T23:43:13Z 1417.12 2016-09-09T23:43:20Z 1419.04 2016-09-09T23:43:34Z 1419.52 2016-09-09T23:43:36Z 1420.49 2016-09-09T23:43:44Z 1421.93 2016-09-09T23:43:54Z 1422.89 2016-09-09T23:44:01Z 1423.85 2016-09-09T23:44:14Z 1424.33 2016-09-09T23:44:24Z 1424.81 2016-09-09T23:44:34Z 1425.77 2016-09-09T23:44:40Z 1426.25 2016-09-09T23:44:47Z 1427.7 2016-09-09T23:44:59Z 1428.18 2016-09-09T23:45:07Z 1428.18 2016-09-09T23:45:21Z 1430.58 2016-09-09T23:45:31Z 1431.06 2016-09-09T23:45:36Z 1432.02 2016-09-09T23:45:41Z 1432.02 2016-09-09T23:45:47Z 1433.46 2016-09-09T23:45:53Z 1434.42 2016-09-09T23:46:05Z 1436.35 2016-09-09T23:46:16Z 1437.31 2016-09-09T23:46:20Z 1438.75 2016-09-09T23:46:34Z 1440.19 2016-09-09T23:46:46Z 1440.67 2016-09-09T23:46:57Z 1440.67 2016-09-09T23:47:08Z 1441.15 2016-09-09T23:47:17Z 1441.15 2016-09-09T23:47:21Z 1441.15 2016-09-09T23:47:34Z 1441.15 2016-09-09T23:47:35Z 1441.63 2016-09-09T23:47:49Z 1442.11 2016-09-09T23:48:01Z 1442.6 2016-09-09T23:48:02Z 1442.6 2016-09-09T23:48:04Z 1443.08 2016-09-09T23:48:18Z 1443.08 2016-09-09T23:48:29Z 1443.56 2016-09-09T23:48:36Z 1443.56 2016-09-09T23:48:43Z 1443.56 2016-09-09T23:48:49Z 1443.56 2016-09-09T23:48:52Z 1443.56 2016-09-09T23:48:56Z 1443.56 2016-09-09T23:49:04Z 1444.04 2016-09-09T23:49:10Z 1444.52 2016-09-09T23:49:16Z 1443.08 2016-09-09T23:49:27Z 1444.52 2016-09-09T23:49:38Z 1444.52 2016-09-09T23:49:42Z 1445.96 2016-09-09T23:49:54Z 1445.96 2016-09-09T23:50:05Z 1445.96 2016-09-09T23:50:09Z 1445.96 2016-09-09T23:50:15Z 1445.96 2016-09-09T23:50:19Z 1446.44 2016-09-09T23:50:25Z 1447.88 2016-09-09T23:50:28Z 1447.4 2016-09-09T23:50:33Z 1448.36 2016-09-09T23:50:41Z 1449.81 2016-09-09T23:50:51Z 1450.77 2016-09-09T23:51:10Z 1452.21 2016-09-09T23:51:25Z 1452.21 2016-09-09T23:51:38Z 1452.21 2016-09-09T23:51:40Z 1454.13 2016-09-09T23:51:53Z 1454.13 2016-09-09T23:51:58Z 1452.69 2016-09-09T23:52:05Z 1452.69 2016-09-09T23:52:16Z 1452.69 2016-09-09T23:52:18Z 1454.13 2016-09-09T23:52:32Z 1455.09 2016-09-09T23:52:41Z 1456.53 2016-09-09T23:52:49Z 1457.02 2016-09-09T23:52:55Z 1457.02 2016-09-09T23:53:04Z 1457.5 2016-09-09T23:53:11Z 1457.98 2016-09-09T23:53:22Z 1457.98 2016-09-09T23:53:23Z 1458.46 2016-09-09T23:53:29Z 1458.94 2016-09-09T23:53:40Z 1460.38 2016-09-09T23:53:52Z 1458.94 2016-09-09T23:53:56Z 1458.94 2016-09-09T23:54:02Z 1458.46 2016-09-09T23:54:14Z 1458.46 2016-09-09T23:54:15Z 1458.46 2016-09-09T23:54:25Z 1458.46 2016-09-09T23:54:30Z 1459.9 2016-09-09T23:54:36Z 1459.9 2016-09-09T23:54:41Z 1459.9 2016-09-09T23:54:52Z 1458.94 2016-09-09T23:54:58Z 1458.94 2016-09-09T23:55:01Z 1459.9 2016-09-09T23:55:07Z 1459.9 2016-09-09T23:55:08Z 1459.9 2016-09-09T23:55:16Z 1460.38 2016-09-09T23:55:24Z 1460.86 2016-09-09T23:55:37Z 1460.86 2016-09-09T23:55:42Z 1462.3 2016-09-09T23:55:55Z 1463.26 2016-09-09T23:56:03Z 1464.23 2016-09-09T23:56:11Z 1465.19 2016-09-09T23:56:16Z 1466.15 2016-09-09T23:56:26Z 1466.15 2016-09-09T23:56:29Z 1466.15 2016-09-09T23:56:39Z 1467.11 2016-09-09T23:56:48Z 1467.11 2016-09-09T23:56:55Z 1468.55 2016-09-09T23:57:07Z 1468.55 2016-09-09T23:57:11Z 1468.55 2016-09-09T23:57:23Z 1468.55 2016-09-09T23:57:25Z 1468.55 2016-09-09T23:57:28Z 1469.03 2016-09-09T23:57:41Z 1469.51 2016-09-09T23:57:44Z 1469.99 2016-09-09T23:57:48Z 1469.99 2016-09-09T23:57:53Z 1469.99 2016-09-09T23:57:54Z 1469.99 2016-09-09T23:58:05Z 1469.99 2016-09-09T23:58:11Z 1470.47 2016-09-09T23:58:21Z 1471.44 2016-09-09T23:58:30Z 1471.44 2016-09-09T23:58:40Z 1471.44 2016-09-09T23:58:43Z 1471.44 2016-09-09T23:58:46Z 1471.44 2016-09-09T23:58:57Z 1471.92 2016-09-09T23:59:03Z 1471.92 2016-09-09T23:59:14Z 1470.95 2016-09-09T23:59:17Z 1470.47 2016-09-09T23:59:25Z 1470.47 2016-09-09T23:59:29Z 1470.47 2016-09-09T23:59:30Z 1469.99 2016-09-09T23:59:33Z 1469.03 2016-09-09T23:59:47Z 1468.07 2016-09-09T23:59:51Z 1467.59 2016-09-09T23:59:53Z 1466.15 2016-09-10T00:00:02Z 1466.15 2016-09-10T00:00:06Z 1466.15 2016-09-10T00:00:07Z 1466.15 2016-09-10T00:00:20Z 1466.15 2016-09-10T00:00:32Z 1467.59 2016-09-10T00:00:45Z 1467.59 2016-09-10T00:00:49Z 1469.03 2016-09-10T00:00:58Z 1469.03 2016-09-10T00:01:05Z 1470.47 2016-09-10T00:01:17Z 1471.44 2016-09-10T00:01:21Z 1471.44 2016-09-10T00:01:22Z 1471.44 2016-09-10T00:01:23Z 1471.92 2016-09-10T00:01:24Z 1473.84 2016-09-10T00:01:36Z 1474.32 2016-09-10T00:01:42Z 1475.28 2016-09-10T00:01:58Z 1475.76 2016-09-10T00:02:06Z 1476.24 2016-09-10T00:02:08Z 1476.72 2016-09-10T00:02:12Z 1477.2 2016-09-10T00:02:18Z 1478.16 2016-09-10T00:02:30Z 1478.65 2016-09-10T00:02:31Z 1479.61 2016-09-10T00:02:38Z 1480.57 2016-09-10T00:02:47Z 1481.05 2016-09-10T00:03:00Z 1482.01 2016-09-10T00:03:09Z 1482.49 2016-09-10T00:03:13Z 1482.49 2016-09-10T00:03:15Z 1483.45 2016-09-10T00:03:29Z 1483.45 2016-09-10T00:03:33Z 1483.45 2016-09-10T00:03:35Z 1482.01 2016-09-10T00:03:42Z 1482.01 2016-09-10T00:03:51Z 1482.01 2016-09-10T00:03:57Z 1482.01 2016-09-10T00:04:04Z 1482.01 2016-09-10T00:04:16Z 1483.45 2016-09-10T00:04:28Z 1482.97 2016-09-10T00:04:30Z 1483.93 2016-09-10T00:04:41Z 1483.93 2016-09-10T00:04:43Z 1483.93 2016-09-10T00:04:47Z 1484.41 2016-09-10T00:04:49Z 1484.41 2016-09-10T00:04:51Z 1484.41 2016-09-10T00:04:53Z 1484.41 2016-09-10T00:04:54Z 1484.41 2016-09-10T00:04:56Z 1482.97 2016-09-10T00:05:11Z 1483.45 2016-09-10T00:05:22Z 1483.45 2016-09-10T00:05:31Z 1483.45 2016-09-10T00:05:38Z 1483.45 2016-09-10T00:05:49Z 1483.93 2016-09-10T00:06:01Z 1485.85 2016-09-10T00:06:12Z 1485.85 2016-09-10T00:06:15Z 1485.85 2016-09-10T00:06:20Z 1485.85 2016-09-10T00:06:28Z 1485.85 2016-09-10T00:06:41Z 1486.34 2016-09-10T00:06:42Z 1486.34 2016-09-10T00:06:44Z 1486.34 2016-09-10T00:06:56Z 1484.89 2016-09-10T00:07:11Z 1484.89 2016-09-10T00:07:25Z 1484.41 2016-09-10T00:07:38Z 1483.93 2016-09-10T00:08:00Z 1483.93 2016-09-10T00:08:24Z 1483.45 2016-09-10T00:08:58Z 1483.45 2016-09-10T00:09:30Z 1482.97 2016-09-10T00:09:58Z 1484.41 2016-09-10T00:10:03Z 1484.41 2016-09-10T00:10:28Z 1483.93 2016-09-10T00:10:57Z 1483.93 2016-09-10T00:11:01Z 1484.89 2016-09-10T00:11:18Z 1484.89 2016-09-10T00:11:32Z 1484.89 2016-09-10T00:11:52Z 1483.45 2016-09-10T00:11:58Z 1483.45 2016-09-10T00:12:12Z 1484.41 2016-09-10T00:12:15Z 1484.89 2016-09-10T00:12:18Z 1485.85 2016-09-10T00:12:33Z 1485.85 2016-09-10T00:12:46Z 1486.82 2016-09-10T00:12:58Z 1488.26 2016-09-10T00:13:13Z 1489.22 2016-09-10T00:13:29Z 1489.22 2016-09-10T00:13:42Z 1489.22 2016-09-10T00:13:48Z 1489.22 2016-09-10T00:14:04Z 1489.22 2016-09-10T00:14:22Z 1489.22 2016-09-10T00:14:30Z 1489.7 2016-09-10T00:14:48Z 1488.26 2016-09-10T00:15:03Z 1488.26 2016-09-10T00:15:17Z 1487.78 2016-09-10T00:15:32Z 1489.7 2016-09-10T00:15:47Z 1489.7 2016-09-10T00:16:00Z 1489.7 2016-09-10T00:16:03Z 1489.7 2016-09-10T00:16:12Z 1488.26 2016-09-10T00:16:27Z 1488.26 2016-09-10T00:16:38Z 1488.26 2016-09-10T00:16:42Z 1488.26 2016-09-10T00:16:56Z 1488.26 2016-09-10T00:17:11Z 1488.26 2016-09-10T00:17:30Z 1488.26 2016-09-10T00:18:05Z 1488.26 2016-09-10T00:18:49Z 1488.74 2016-09-10T00:19:30Z 1488.74 2016-09-10T00:19:42Z 1488.74 2016-09-10T00:19:43Z 1488.26 2016-09-10T00:19:51Z 1487.3 2016-09-10T00:20:01Z 1486.82 2016-09-10T00:20:06Z 1486.82 2016-09-10T00:20:08Z 1486.82 2016-09-10T00:20:21Z 1486.82 2016-09-10T00:20:23Z 1486.34 2016-09-10T00:20:38Z 1486.34 2016-09-10T00:21:01Z