Croix de fer l'arolette pointe de balme col des posettes
1332.52
2019-10-26T05:55:04Z
1333.49
2019-10-26T05:55:40Z
1332.04
2019-10-26T05:55:54Z
1331.56
2019-10-26T05:56:08Z
1334.45
2019-10-26T05:56:24Z
1335.41
2019-10-26T05:56:37Z
1333.97
2019-10-26T05:56:51Z
1330.12
2019-10-26T05:57:04Z
1330.6
2019-10-26T05:57:06Z
1332.04
2019-10-26T05:57:14Z
1333.97
2019-10-26T05:57:19Z
1338.77
2019-10-26T05:57:33Z
1339.73
2019-10-26T05:57:45Z
1342.62
2019-10-26T05:58:01Z
1345.02
2019-10-26T05:58:16Z
1346.94
2019-10-26T05:58:33Z
1348.87
2019-10-26T05:58:43Z
1349.83
2019-10-26T05:58:57Z
1350.31
2019-10-26T05:59:10Z
1358
2019-10-26T05:59:22Z
1357.04
2019-10-26T05:59:38Z
1354.15
2019-10-26T05:59:50Z
1352.23
2019-10-26T06:00:02Z
1351.75
2019-10-26T06:00:16Z
1351.75
2019-10-26T06:00:17Z
1352.23
2019-10-26T06:00:30Z
1355.6
2019-10-26T06:00:43Z
1357.04
2019-10-26T06:00:53Z
1357.52
2019-10-26T06:00:56Z
1358.96
2019-10-26T06:01:10Z
1357.04
2019-10-26T06:01:25Z
1358
2019-10-26T06:01:31Z
1361.84
2019-10-26T06:01:44Z
1361.84
2019-10-26T06:01:55Z
1359.44
2019-10-26T06:02:07Z
1358.96
2019-10-26T06:02:19Z
1358
2019-10-26T06:02:33Z
1358.48
2019-10-26T06:02:37Z
1360.4
2019-10-26T06:02:50Z
1370.98
2019-10-26T06:03:08Z
1376.75
2019-10-26T06:03:24Z
1377.23
2019-10-26T06:03:29Z
1374.82
2019-10-26T06:03:41Z
1369.54
2019-10-26T06:03:58Z
1365.21
2019-10-26T06:04:10Z
1364.25
2019-10-26T06:04:14Z
1358.96
2019-10-26T06:04:30Z
1358
2019-10-26T06:04:35Z
1370.02
2019-10-26T06:04:53Z
1369.05
2019-10-26T06:04:57Z
1369.05
2019-10-26T06:05:01Z
1368.57
2019-10-26T06:05:03Z
1368.57
2019-10-26T06:05:08Z
1371.46
2019-10-26T06:05:18Z
1371.46
2019-10-26T06:05:24Z
1371.94
2019-10-26T06:05:29Z
1370.98
2019-10-26T06:05:33Z
1370.98
2019-10-26T06:05:45Z
1371.94
2019-10-26T06:06:02Z
1370.5
2019-10-26T06:06:13Z
1368.09
2019-10-26T06:06:19Z
1365.69
2019-10-26T06:06:30Z
1365.69
2019-10-26T06:06:44Z
1374.34
2019-10-26T06:06:58Z
1376.26
2019-10-26T06:07:13Z
1380.11
2019-10-26T06:07:27Z
1384.92
2019-10-26T06:07:43Z
1390.2
2019-10-26T06:07:58Z
1391.65
2019-10-26T06:08:13Z
1391.17
2019-10-26T06:08:27Z
1392.13
2019-10-26T06:08:41Z
1391.65
2019-10-26T06:08:56Z
1402.7
2019-10-26T06:09:12Z
1407.99
2019-10-26T06:09:26Z
1413.76
2019-10-26T06:09:42Z
1421.45
2019-10-26T06:09:55Z
1423.85
2019-10-26T06:10:11Z
1424.81
2019-10-26T06:10:23Z
1424.81
2019-10-26T06:10:38Z
1428.18
2019-10-26T06:10:54Z
1426.73
2019-10-26T06:11:09Z
1426.25
2019-10-26T06:11:23Z
1425.77
2019-10-26T06:11:36Z
1427.21
2019-10-26T06:11:51Z
1432.98
2019-10-26T06:12:07Z
1443.56
2019-10-26T06:12:20Z
1446.44
2019-10-26T06:12:32Z
1452.69
2019-10-26T06:12:46Z
1457.98
2019-10-26T06:13:01Z
1463.26
2019-10-26T06:13:17Z
1462.3
2019-10-26T06:13:29Z
1463.26
2019-10-26T06:13:33Z
1465.19
2019-10-26T06:13:47Z
1467.11
2019-10-26T06:14:00Z
1469.99
2019-10-26T06:14:20Z
1471.92
2019-10-26T06:14:32Z
1470.95
2019-10-26T06:14:47Z
1472.88
2019-10-26T06:15:00Z
1473.36
2019-10-26T06:15:09Z
1476.24
2019-10-26T06:15:22Z
1480.09
2019-10-26T06:15:37Z
1481.53
2019-10-26T06:15:50Z
1482.97
2019-10-26T06:16:04Z
1485.37
2019-10-26T06:16:15Z
1491.62
2019-10-26T06:16:28Z
1493.55
2019-10-26T06:16:39Z
1495.95
2019-10-26T06:16:53Z
1497.39
2019-10-26T06:17:03Z
1497.39
2019-10-26T06:17:13Z
1498.83
2019-10-26T06:17:27Z
1500.76
2019-10-26T06:17:42Z
1499.79
2019-10-26T06:17:54Z
1498.83
2019-10-26T06:18:07Z
1496.43
2019-10-26T06:18:21Z
1497.39
2019-10-26T06:18:34Z
1502.2
2019-10-26T06:18:46Z
1504.6
2019-10-26T06:18:50Z
1509.41
2019-10-26T06:19:02Z
1512.77
2019-10-26T06:19:19Z
1515.18
2019-10-26T06:19:33Z
1516.62
2019-10-26T06:19:45Z
1520.46
2019-10-26T06:20:03Z
1520.94
2019-10-26T06:20:14Z
1523.83
2019-10-26T06:20:27Z
1525.27
2019-10-26T06:20:32Z
1528.63
2019-10-26T06:20:44Z
1532.96
2019-10-26T06:20:55Z
1532.96
2019-10-26T06:21:01Z
1534.88
2019-10-26T06:21:15Z
1535.84
2019-10-26T06:21:18Z
1536.32
2019-10-26T06:21:20Z
1536.32
2019-10-26T06:21:32Z
1537.29
2019-10-26T06:21:44Z
1536.8
2019-10-26T06:22:01Z
1538.25
2019-10-26T06:22:10Z
1539.21
2019-10-26T06:22:25Z
1539.21
2019-10-26T06:22:30Z
1540.17
2019-10-26T06:22:44Z
1543.05
2019-10-26T06:23:00Z
1543.53
2019-10-26T06:23:10Z
1544.01
2019-10-26T06:23:13Z
1544.98
2019-10-26T06:23:19Z
1546.42
2019-10-26T06:23:26Z
1546.42
2019-10-26T06:23:33Z
1549.3
2019-10-26T06:23:49Z
1552.19
2019-10-26T06:24:05Z
1553.63
2019-10-26T06:24:19Z
1555.55
2019-10-26T06:24:32Z
1557.47
2019-10-26T06:24:46Z
1558.92
2019-10-26T06:25:00Z
1557.47
2019-10-26T06:25:16Z
1556.99
2019-10-26T06:25:31Z
1555.55
2019-10-26T06:25:46Z
1554.59
2019-10-26T06:26:01Z
1555.07
2019-10-26T06:26:16Z
1557.95
2019-10-26T06:26:29Z
1557.95
2019-10-26T06:26:44Z
1559.88
2019-10-26T06:26:55Z
1563.24
2019-10-26T06:27:08Z
1564.2
2019-10-26T06:27:14Z
1568.05
2019-10-26T06:27:26Z
1571.89
2019-10-26T06:27:39Z
1574.3
2019-10-26T06:27:54Z
1577.66
2019-10-26T06:28:07Z
1578.62
2019-10-26T06:28:19Z
1580.54
2019-10-26T06:28:30Z
1581.99
2019-10-26T06:28:41Z
1589.2
2019-10-26T06:28:55Z
1594.48
2019-10-26T06:29:07Z
1598.81
2019-10-26T06:29:17Z
1603.62
2019-10-26T06:29:30Z
1609.38
2019-10-26T06:29:43Z
1610.35
2019-10-26T06:29:59Z
1610.35
2019-10-26T06:30:01Z
1615.15
2019-10-26T06:30:13Z
1617.07
2019-10-26T06:30:30Z
1618.52
2019-10-26T06:30:43Z
1618.04
2019-10-26T06:30:56Z
1616.59
2019-10-26T06:31:10Z
1615.63
2019-10-26T06:31:21Z
1619
2019-10-26T06:31:33Z
1624.77
2019-10-26T06:31:48Z
1625.25
2019-10-26T06:31:58Z
1624.28
2019-10-26T06:32:13Z
1623.8
2019-10-26T06:32:29Z
1627.17
2019-10-26T06:32:43Z
1628.61
2019-10-26T06:32:56Z
1630.05
2019-10-26T06:33:10Z
1634.38
2019-10-26T06:33:25Z
1637.26
2019-10-26T06:33:41Z
1637.26
2019-10-26T06:33:44Z
1641.59
2019-10-26T06:33:58Z
1645.91
2019-10-26T06:34:08Z
1651.68
2019-10-26T06:34:20Z
1651.2
2019-10-26T06:34:36Z
1651.68
2019-10-26T06:34:42Z
1652.16
2019-10-26T06:34:56Z
1654.09
2019-10-26T06:35:11Z
1656.01
2019-10-26T06:35:26Z
1657.45
2019-10-26T06:35:37Z
1658.41
2019-10-26T06:35:50Z
1660.81
2019-10-26T06:36:05Z
1664.18
2019-10-26T06:36:17Z
1667.06
2019-10-26T06:36:32Z
1670.43
2019-10-26T06:36:45Z
1672.83
2019-10-26T06:36:58Z
1673.31
2019-10-26T06:37:01Z
1679.08
2019-10-26T06:37:19Z
1682.93
2019-10-26T06:37:30Z
1686.29
2019-10-26T06:37:45Z
1687.25
2019-10-26T06:37:56Z
1689.17
2019-10-26T06:38:10Z
1691.1
2019-10-26T06:38:25Z
1691.1
2019-10-26T06:38:39Z
1693.98
2019-10-26T06:38:54Z
1697.34
2019-10-26T06:39:07Z
1699.27
2019-10-26T06:39:20Z
1700.71
2019-10-26T06:39:36Z
1701.67
2019-10-26T06:39:45Z
1706
2019-10-26T06:40:00Z
1706.96
2019-10-26T06:40:04Z
1708.88
2019-10-26T06:40:16Z
1709.36
2019-10-26T06:40:28Z
1711.28
2019-10-26T06:40:40Z
1713.69
2019-10-26T06:40:53Z
1717.05
2019-10-26T06:41:07Z
1719.94
2019-10-26T06:41:22Z
1723.78
2019-10-26T06:41:36Z
1726.18
2019-10-26T06:41:50Z
1729.07
2019-10-26T06:42:02Z
1731.95
2019-10-26T06:42:16Z
1735.32
2019-10-26T06:42:31Z
1738.68
2019-10-26T06:42:46Z
1740.6
2019-10-26T06:42:57Z
1743.01
2019-10-26T06:43:11Z
1746.37
2019-10-26T06:43:24Z
1748.78
2019-10-26T06:43:38Z
1750.7
2019-10-26T06:43:50Z
1750.22
2019-10-26T06:44:05Z
1751.66
2019-10-26T06:44:20Z
1752.62
2019-10-26T06:44:33Z
1753.1
2019-10-26T06:44:50Z
1752.62
2019-10-26T06:45:04Z
1754.06
2019-10-26T06:45:11Z
1754.06
2019-10-26T06:45:13Z
1754.54
2019-10-26T06:45:19Z
1754.06
2019-10-26T06:45:23Z
1756.95
2019-10-26T06:45:35Z
1758.87
2019-10-26T06:45:46Z
1761.75
2019-10-26T06:46:01Z
1762.71
2019-10-26T06:46:13Z
1763.2
2019-10-26T06:46:17Z
1764.16
2019-10-26T06:46:30Z
1765.12
2019-10-26T06:46:43Z
1765.12
2019-10-26T06:46:45Z
1767.04
2019-10-26T06:46:53Z
1769.92
2019-10-26T06:47:07Z
1771.85
2019-10-26T06:47:18Z
1773.29
2019-10-26T06:47:34Z
1776.17
2019-10-26T06:47:43Z
1777.61
2019-10-26T06:47:56Z
1778.58
2019-10-26T06:48:10Z
1780.02
2019-10-26T06:48:22Z
1783.38
2019-10-26T06:48:35Z
1786.75
2019-10-26T06:48:48Z
1789.63
2019-10-26T06:49:01Z
1790.59
2019-10-26T06:49:12Z
1789.63
2019-10-26T06:49:24Z
1789.63
2019-10-26T06:49:35Z
1791.55
2019-10-26T06:49:47Z
1792.52
2019-10-26T06:49:50Z
1795.4
2019-10-26T06:50:04Z
1796.84
2019-10-26T06:50:17Z
1798.28
2019-10-26T06:50:27Z
1802.61
2019-10-26T06:50:42Z
1805.01
2019-10-26T06:50:53Z
1806.45
2019-10-26T06:51:05Z
1807.9
2019-10-26T06:51:19Z
1809.34
2019-10-26T06:51:32Z
1811.74
2019-10-26T06:51:46Z
1814.15
2019-10-26T06:51:59Z
1814.63
2019-10-26T06:52:11Z
1816.07
2019-10-26T06:52:25Z
1817.99
2019-10-26T06:52:40Z
1820.87
2019-10-26T06:52:54Z
1821.84
2019-10-26T06:52:57Z
1823.28
2019-10-26T06:53:03Z
1825.2
2019-10-26T06:53:17Z
1825.68
2019-10-26T06:53:28Z
1826.64
2019-10-26T06:53:35Z
1829.53
2019-10-26T06:53:47Z
1832.41
2019-10-26T06:54:01Z
1838.66
2019-10-26T06:54:16Z
1839.14
2019-10-26T06:54:29Z
1841.54
2019-10-26T06:54:41Z
1844.43
2019-10-26T06:54:55Z
1845.39
2019-10-26T06:55:08Z
1847.79
2019-10-26T06:55:20Z
1850.19
2019-10-26T06:55:31Z
1851.64
2019-10-26T06:55:43Z
1854.52
2019-10-26T06:55:57Z
1854.04
2019-10-26T06:56:10Z
1855
2019-10-26T06:56:21Z
1855.96
2019-10-26T06:56:27Z
1858.37
2019-10-26T06:56:41Z
1860.29
2019-10-26T06:56:51Z
1861.73
2019-10-26T06:57:06Z
1864.61
2019-10-26T06:57:21Z
1867.5
2019-10-26T06:57:36Z
1869.9
2019-10-26T06:57:49Z
1873.75
2019-10-26T06:58:04Z
1877.11
2019-10-26T06:58:17Z
1877.59
2019-10-26T06:58:29Z
1878.55
2019-10-26T06:58:33Z
1880.48
2019-10-26T06:58:46Z
1880.96
2019-10-26T06:58:52Z
1880.96
2019-10-26T06:58:57Z
1884.8
2019-10-26T06:59:15Z
1884.8
2019-10-26T06:59:16Z
1886.24
2019-10-26T06:59:26Z
1887.21
2019-10-26T06:59:42Z
1885.28
2019-10-26T06:59:56Z
1882.88
2019-10-26T07:00:01Z
1878.07
2019-10-26T07:00:09Z
1877.59
2019-10-26T07:00:24Z
1883.36
2019-10-26T07:00:35Z
1885.76
2019-10-26T07:00:49Z
1887.21
2019-10-26T07:00:55Z
1890.57
2019-10-26T07:01:07Z
1895.86
2019-10-26T07:01:20Z
1896.82
2019-10-26T07:01:30Z
1896.82
2019-10-26T07:01:31Z
1900.66
2019-10-26T07:01:44Z
1902.59
2019-10-26T07:01:58Z
1904.51
2019-10-26T07:02:09Z
1906.91
2019-10-26T07:02:21Z
1910.28
2019-10-26T07:02:32Z
1911.72
2019-10-26T07:02:45Z
1913.16
2019-10-26T07:02:58Z
1915.56
2019-10-26T07:03:11Z
1917.49
2019-10-26T07:03:24Z
1921.33
2019-10-26T07:03:34Z
1922.77
2019-10-26T07:03:45Z
1926.62
2019-10-26T07:03:57Z
1926.62
2019-10-26T07:04:01Z
1930.95
2019-10-26T07:04:14Z
1935.27
2019-10-26T07:04:28Z
1936.23
2019-10-26T07:04:41Z
1939.12
2019-10-26T07:04:53Z
1943.44
2019-10-26T07:05:08Z
1944.4
2019-10-26T07:05:17Z
1946.33
2019-10-26T07:05:29Z
1947.29
2019-10-26T07:05:43Z
1946.33
2019-10-26T07:05:53Z
1945.36
2019-10-26T07:06:06Z
1947.77
2019-10-26T07:06:22Z
1947.77
2019-10-26T07:06:37Z
1947.77
2019-10-26T07:06:49Z
1951.61
2019-10-26T07:07:03Z
1953.54
2019-10-26T07:07:08Z
1957.38
2019-10-26T07:07:19Z
1959.3
2019-10-26T07:07:32Z
1964.11
2019-10-26T07:07:45Z
1966.99
2019-10-26T07:07:58Z
1967.48
2019-10-26T07:07:59Z
1970.36
2019-10-26T07:08:12Z
1973.24
2019-10-26T07:08:26Z
1973.72
2019-10-26T07:08:39Z
1975.65
2019-10-26T07:08:53Z
1979.97
2019-10-26T07:09:07Z
1982.38
2019-10-26T07:09:22Z
1984.3
2019-10-26T07:09:35Z
1985.26
2019-10-26T07:09:48Z
1986.7
2019-10-26T07:09:54Z
1987.66
2019-10-26T07:10:08Z
1988.14
2019-10-26T07:10:10Z
1989.59
2019-10-26T07:10:21Z
1992.95
2019-10-26T07:10:34Z
1994.87
2019-10-26T07:10:42Z
1996.32
2019-10-26T07:10:57Z
1996.32
2019-10-26T07:11:08Z
1997.28
2019-10-26T07:11:22Z
1999.68
2019-10-26T07:11:33Z
2001.6
2019-10-26T07:11:47Z
2002.08
2019-10-26T07:11:56Z
2001.6
2019-10-26T07:11:58Z
2001.6
2019-10-26T07:12:00Z
2001.12
2019-10-26T07:12:10Z
2000.16
2019-10-26T07:12:12Z
2001.12
2019-10-26T07:12:23Z
2002.56
2019-10-26T07:12:29Z
2005.93
2019-10-26T07:12:43Z
2008.33
2019-10-26T07:12:56Z
2009.29
2019-10-26T07:13:09Z
2008.33
2019-10-26T07:13:18Z
2008.81
2019-10-26T07:13:20Z
2011.22
2019-10-26T07:13:32Z
2011.7
2019-10-26T07:13:33Z
2016.5
2019-10-26T07:13:48Z
2019.39
2019-10-26T07:14:02Z
2020.83
2019-10-26T07:14:15Z
2025.15
2019-10-26T07:14:29Z
2025.64
2019-10-26T07:14:41Z
2027.56
2019-10-26T07:14:54Z
2031.4
2019-10-26T07:15:09Z
2033.81
2019-10-26T07:15:23Z
2035.73
2019-10-26T07:15:35Z
2038.61
2019-10-26T07:15:47Z
2041.5
2019-10-26T07:16:01Z
2044.38
2019-10-26T07:16:14Z
2046.78
2019-10-26T07:16:28Z
2047.75
2019-10-26T07:16:31Z
2049.67
2019-10-26T07:16:47Z
2051.11
2019-10-26T07:16:57Z
2053.03
2019-10-26T07:17:12Z
2055.92
2019-10-26T07:17:25Z
2058.8
2019-10-26T07:17:38Z
2059.28
2019-10-26T07:17:42Z
2059.76
2019-10-26T07:17:44Z
2062.17
2019-10-26T07:17:57Z
2063.61
2019-10-26T07:18:07Z
2064.57
2019-10-26T07:18:15Z
2065.05
2019-10-26T07:18:17Z
2065.05
2019-10-26T07:18:19Z
2065.53
2019-10-26T07:18:21Z
2066.01
2019-10-26T07:18:26Z
2066.97
2019-10-26T07:18:39Z
2067.93
2019-10-26T07:18:44Z
2069.38
2019-10-26T07:18:59Z
2071.78
2019-10-26T07:19:08Z
2073.22
2019-10-26T07:19:20Z
2074.18
2019-10-26T07:19:33Z
2074.66
2019-10-26T07:19:39Z
2078.03
2019-10-26T07:19:52Z
2080.91
2019-10-26T07:20:06Z
2084.76
2019-10-26T07:20:19Z
2085.72
2019-10-26T07:20:31Z
2088.12
2019-10-26T07:20:44Z
2089.08
2019-10-26T07:20:57Z
2090.04
2019-10-26T07:21:09Z
2091.97
2019-10-26T07:21:22Z
2092.93
2019-10-26T07:21:35Z
2093.89
2019-10-26T07:21:47Z
2098.21
2019-10-26T07:22:00Z
2101.1
2019-10-26T07:22:13Z
2103.02
2019-10-26T07:22:26Z
2105.42
2019-10-26T07:22:38Z
2107.83
2019-10-26T07:22:49Z
2110.23
2019-10-26T07:23:03Z
2114.56
2019-10-26T07:23:17Z
2117.92
2019-10-26T07:23:30Z
2119.84
2019-10-26T07:23:43Z
2122.25
2019-10-26T07:23:57Z
2125.61
2019-10-26T07:24:11Z
2128.5
2019-10-26T07:24:24Z
2130.42
2019-10-26T07:24:36Z
2131.86
2019-10-26T07:24:49Z
2133.78
2019-10-26T07:25:01Z
2137.15
2019-10-26T07:25:13Z
2139.07
2019-10-26T07:25:25Z
2140.51
2019-10-26T07:25:36Z
2142.92
2019-10-26T07:25:49Z
2144.84
2019-10-26T07:26:00Z
2147.24
2019-10-26T07:26:14Z
2150.61
2019-10-26T07:26:27Z
2153.49
2019-10-26T07:26:37Z
2153.97
2019-10-26T07:26:48Z
2157.82
2019-10-26T07:27:05Z
2161.18
2019-10-26T07:27:19Z
2162.14
2019-10-26T07:27:29Z
2162.14
2019-10-26T07:27:40Z
2162.14
2019-10-26T07:27:43Z
2161.66
2019-10-26T07:27:52Z
2162.14
2019-10-26T07:28:05Z
2162.62
2019-10-26T07:28:07Z
2166.95
2019-10-26T07:28:24Z
2169.35
2019-10-26T07:28:40Z
2169.35
2019-10-26T07:28:53Z
2169.83
2019-10-26T07:29:03Z
2170.79
2019-10-26T07:29:09Z
2171.76
2019-10-26T07:29:12Z
2173.2
2019-10-26T07:29:26Z
2174.64
2019-10-26T07:29:39Z
2174.16
2019-10-26T07:29:51Z
2175.12
2019-10-26T07:30:08Z
2176.56
2019-10-26T07:30:21Z
2178.48
2019-10-26T07:30:33Z
2178.48
2019-10-26T07:30:35Z
2180.89
2019-10-26T07:30:48Z
2182.81
2019-10-26T07:30:58Z
2183.77
2019-10-26T07:31:01Z
2184.25
2019-10-26T07:31:16Z
2187.14
2019-10-26T07:31:29Z
2191.94
2019-10-26T07:31:43Z
2193.87
2019-10-26T07:31:56Z
2196.27
2019-10-26T07:32:08Z
2196.75
2019-10-26T07:32:18Z
2202.52
2019-10-26T07:32:30Z
2209.25
2019-10-26T07:32:45Z
2213.09
2019-10-26T07:33:01Z
2217.9
2019-10-26T07:33:15Z
2221.26
2019-10-26T07:33:29Z
2223.19
2019-10-26T07:33:43Z
2226.07
2019-10-26T07:33:55Z
2229.43
2019-10-26T07:34:08Z
2231.84
2019-10-26T07:34:22Z
2234.24
2019-10-26T07:34:37Z
2236.16
2019-10-26T07:34:51Z
2237.13
2019-10-26T07:35:03Z
2240.97
2019-10-26T07:35:17Z
2244.82
2019-10-26T07:35:29Z
2248.18
2019-10-26T07:35:45Z
2251.54
2019-10-26T07:36:00Z
2254.43
2019-10-26T07:36:14Z
2255.39
2019-10-26T07:36:20Z
2256.83
2019-10-26T07:36:36Z
2259.72
2019-10-26T07:36:47Z
2260.2
2019-10-26T07:36:49Z
2264.04
2019-10-26T07:37:02Z
2265
2019-10-26T07:37:13Z
2267.41
2019-10-26T07:37:26Z
2270.77
2019-10-26T07:37:37Z
2271.25
2019-10-26T07:37:39Z
2273.66
2019-10-26T07:37:51Z
2274.14
2019-10-26T07:38:02Z
2274.62
2019-10-26T07:38:04Z
2279.42
2019-10-26T07:38:16Z
2281.83
2019-10-26T07:38:31Z
2283.27
2019-10-26T07:38:44Z
2284.23
2019-10-26T07:38:56Z
2284.71
2019-10-26T07:39:03Z
2287.59
2019-10-26T07:39:12Z
2289.52
2019-10-26T07:39:26Z
2293.36
2019-10-26T07:39:39Z
2293.84
2019-10-26T07:39:40Z
2294.32
2019-10-26T07:39:43Z
2293.84
2019-10-26T07:39:48Z
2296.73
2019-10-26T07:40:07Z
2297.21
2019-10-26T07:40:16Z
2295.77
2019-10-26T07:40:23Z
2290.96
2019-10-26T07:40:36Z
2290.48
2019-10-26T07:40:51Z
2293.84
2019-10-26T07:41:06Z
2297.21
2019-10-26T07:41:17Z
2298.17
2019-10-26T07:41:20Z
2302.49
2019-10-26T07:41:33Z
2305.86
2019-10-26T07:41:43Z
2305.86
2019-10-26T07:41:44Z
2306.34
2019-10-26T07:41:47Z
2306.82
2019-10-26T07:41:57Z
2306.34
2019-10-26T07:42:08Z
2306.82
2019-10-26T07:42:09Z
2306.34
2019-10-26T07:42:19Z
2310.67
2019-10-26T07:42:34Z
2313.07
2019-10-26T07:42:45Z
2314.99
2019-10-26T07:42:50Z
2315.47
2019-10-26T07:42:51Z
2316.43
2019-10-26T07:43:04Z
2317.4
2019-10-26T07:43:09Z
2317.88
2019-10-26T07:43:19Z
2318.36
2019-10-26T07:43:28Z
2321.72
2019-10-26T07:43:41Z
2325.57
2019-10-26T07:43:55Z
2329.41
2019-10-26T07:44:09Z
2332.3
2019-10-26T07:44:22Z
2334.7
2019-10-26T07:44:35Z
2338.06
2019-10-26T07:44:47Z
2339.99
2019-10-26T07:44:57Z
2339.99
2019-10-26T07:44:58Z
2339.99
2019-10-26T07:44:59Z
2339.99
2019-10-26T07:45:00Z
2341.91
2019-10-26T07:45:12Z
2344.31
2019-10-26T07:45:25Z
2347.2
2019-10-26T07:45:38Z
2349.12
2019-10-26T07:45:55Z
2348.64
2019-10-26T07:46:12Z
2346.72
2019-10-26T07:46:28Z
2347.2
2019-10-26T07:46:46Z
2346.23
2019-10-26T07:46:48Z
2343.83
2019-10-26T07:47:00Z
2343.35
2019-10-26T07:47:13Z
2344.31
2019-10-26T07:47:37Z
2343.83
2019-10-26T07:47:49Z
2344.79
2019-10-26T07:48:14Z
2343.83
2019-10-26T07:48:25Z
2343.83
2019-10-26T07:48:38Z
2342.87
2019-10-26T07:48:41Z
2342.87
2019-10-26T07:48:44Z
2342.87
2019-10-26T07:48:57Z
2344.79
2019-10-26T07:49:09Z
2346.23
2019-10-26T07:49:39Z
2346.72
2019-10-26T07:49:57Z
2346.23
2019-10-26T07:50:14Z
2345.75
2019-10-26T07:50:33Z
2343.83
2019-10-26T07:50:37Z
2340.47
2019-10-26T07:50:44Z
2338.54
2019-10-26T07:50:48Z
2338.54
2019-10-26T07:50:49Z
2338.54
2019-10-26T07:50:51Z
2338.54
2019-10-26T07:50:53Z
2336.62
2019-10-26T07:51:02Z
2333.74
2019-10-26T07:51:07Z
2332.78
2019-10-26T07:51:08Z
2331.81
2019-10-26T07:51:09Z
2331.33
2019-10-26T07:51:10Z
2330.85
2019-10-26T07:51:11Z
2329.89
2019-10-26T07:51:12Z
2329.41
2019-10-26T07:51:13Z
2328.93
2019-10-26T07:51:14Z
2328.45
2019-10-26T07:51:15Z
2327.97
2019-10-26T07:51:16Z
2324.61
2019-10-26T07:51:22Z
2324.12
2019-10-26T07:51:23Z
2323.64
2019-10-26T07:51:24Z
2323.16
2019-10-26T07:51:25Z
2322.2
2019-10-26T07:51:26Z
2321.72
2019-10-26T07:51:27Z
2321.24
2019-10-26T07:51:28Z
2320.76
2019-10-26T07:51:29Z
2320.76
2019-10-26T07:51:30Z
2320.28
2019-10-26T07:51:31Z
2317.4
2019-10-26T07:51:37Z
2316.91
2019-10-26T07:51:49Z
2316.91
2019-10-26T07:51:51Z
2315.47
2019-10-26T07:52:00Z
2313.55
2019-10-26T07:52:15Z
2309.7
2019-10-26T07:52:28Z
2304.9
2019-10-26T07:52:38Z
2304.42
2019-10-26T07:52:39Z
2303.46
2019-10-26T07:52:40Z
2303.46
2019-10-26T07:52:41Z
2304.42
2019-10-26T07:52:44Z
2304.42
2019-10-26T07:52:45Z
2304.9
2019-10-26T07:52:46Z
2304.9
2019-10-26T07:52:47Z
2304.9
2019-10-26T07:52:48Z
2305.38
2019-10-26T07:52:49Z
2305.86
2019-10-26T07:52:59Z
2305.38
2019-10-26T07:53:00Z
2302.98
2019-10-26T07:53:07Z
2302.49
2019-10-26T07:53:08Z
2301.53
2019-10-26T07:53:09Z
2300.57
2019-10-26T07:53:10Z
2300.09
2019-10-26T07:53:11Z
2299.61
2019-10-26T07:53:12Z
2299.13
2019-10-26T07:53:13Z
2298.17
2019-10-26T07:53:14Z
2297.69
2019-10-26T07:53:15Z
2297.21
2019-10-26T07:53:16Z
2296.25
2019-10-26T07:53:17Z
2296.25
2019-10-26T07:53:18Z
2295.77
2019-10-26T07:53:19Z
2295.28
2019-10-26T07:53:20Z
2294.8
2019-10-26T07:53:21Z
2294.32
2019-10-26T07:53:22Z
2293.84
2019-10-26T07:53:23Z
2293.36
2019-10-26T07:53:24Z
2293.36
2019-10-26T07:53:25Z
2292.4
2019-10-26T07:53:26Z
2291.92
2019-10-26T07:53:27Z
2291.44
2019-10-26T07:53:28Z
2289.04
2019-10-26T07:53:36Z
2289.04
2019-10-26T07:53:37Z
2289.04
2019-10-26T07:53:38Z
2290.96
2019-10-26T07:53:55Z
2291.92
2019-10-26T07:53:57Z
2295.28
2019-10-26T07:54:10Z
2295.77
2019-10-26T07:54:21Z
2294.32
2019-10-26T07:54:35Z
2294.32
2019-10-26T07:54:39Z
2294.32
2019-10-26T07:54:40Z
2293.84
2019-10-26T07:54:41Z
2290
2019-10-26T07:54:49Z
2288.08
2019-10-26T07:54:54Z
2288.08
2019-10-26T07:54:55Z
2288.08
2019-10-26T07:54:56Z
2287.59
2019-10-26T07:54:57Z
2287.11
2019-10-26T07:54:58Z
2287.11
2019-10-26T07:54:59Z
2286.63
2019-10-26T07:55:00Z
2286.15
2019-10-26T07:55:01Z
2285.67
2019-10-26T07:55:02Z
2285.19
2019-10-26T07:55:03Z
2284.71
2019-10-26T07:55:04Z
2284.23
2019-10-26T07:55:06Z
2283.75
2019-10-26T07:55:07Z
2282.79
2019-10-26T07:55:08Z
2282.31
2019-10-26T07:55:09Z
2281.83
2019-10-26T07:55:10Z
2280.87
2019-10-26T07:55:11Z
2280.38
2019-10-26T07:55:12Z
2279.42
2019-10-26T07:55:13Z
2278.46
2019-10-26T07:55:14Z
2277.98
2019-10-26T07:55:15Z
2277.02
2019-10-26T07:55:16Z
2276.54
2019-10-26T07:55:17Z
2275.58
2019-10-26T07:55:18Z
2275.1
2019-10-26T07:55:19Z
2274.62
2019-10-26T07:55:20Z
2274.14
2019-10-26T07:55:21Z
2274.14
2019-10-26T07:55:22Z
2274.14
2019-10-26T07:55:23Z
2274.14
2019-10-26T07:55:30Z
2274.62
2019-10-26T07:55:31Z
2274.14
2019-10-26T07:55:32Z
2274.14
2019-10-26T07:55:33Z
2274.14
2019-10-26T07:55:34Z
2274.14
2019-10-26T07:55:35Z
2273.66
2019-10-26T07:55:36Z
2273.66
2019-10-26T07:55:37Z
2273.17
2019-10-26T07:55:46Z
2273.66
2019-10-26T07:55:47Z
2275.1
2019-10-26T07:55:50Z
2275.58
2019-10-26T07:55:51Z
2275.58
2019-10-26T07:55:52Z
2277.02
2019-10-26T07:55:55Z
2277.5
2019-10-26T07:55:56Z
2277.98
2019-10-26T07:55:57Z
2277.98
2019-10-26T07:55:58Z
2278.46
2019-10-26T07:55:59Z
2278.46
2019-10-26T07:56:00Z
2278.94
2019-10-26T07:56:01Z
2279.42
2019-10-26T07:56:02Z
2284.71
2019-10-26T07:56:17Z
2285.67
2019-10-26T07:56:21Z
2286.15
2019-10-26T07:56:25Z
2286.15
2019-10-26T07:56:26Z
2286.15
2019-10-26T07:56:27Z
2286.15
2019-10-26T07:56:28Z
2289.52
2019-10-26T07:56:42Z
2292.88
2019-10-26T07:56:58Z
2293.84
2019-10-26T07:57:01Z
2293.84
2019-10-26T07:57:02Z
2296.73
2019-10-26T07:57:15Z
2298.17
2019-10-26T07:57:26Z
2300.57
2019-10-26T07:57:34Z
2305.38
2019-10-26T07:57:46Z
2308.26
2019-10-26T07:58:00Z
2309.22
2019-10-26T07:58:03Z
2309.22
2019-10-26T07:58:04Z
2312.11
2019-10-26T07:58:17Z
2314.99
2019-10-26T07:58:29Z
2317.4
2019-10-26T07:58:41Z
2319.8
2019-10-26T07:58:54Z
2321.24
2019-10-26T07:59:02Z
2322.68
2019-10-26T07:59:13Z
2324.61
2019-10-26T07:59:26Z
2327.49
2019-10-26T07:59:40Z
2331.33
2019-10-26T07:59:54Z
2332.3
2019-10-26T08:00:09Z
2332.78
2019-10-26T08:00:23Z
2331.33
2019-10-26T08:00:54Z
2332.3
2019-10-26T08:01:10Z
2333.26
2019-10-26T08:01:44Z
2333.26
2019-10-26T08:01:59Z
2334.22
2019-10-26T08:02:14Z
2333.74
2019-10-26T08:02:27Z
2335.66
2019-10-26T08:02:48Z
2336.62
2019-10-26T08:03:09Z
2337.58
2019-10-26T08:03:16Z
2337.58
2019-10-26T08:03:17Z
2337.58
2019-10-26T08:03:18Z
2337.58
2019-10-26T08:03:19Z
2337.58
2019-10-26T08:03:20Z
2332.78
2019-10-26T08:03:33Z
2327.49
2019-10-26T08:03:45Z
2318.84
2019-10-26T08:04:00Z
2312.11
2019-10-26T08:04:13Z
2307.78
2019-10-26T08:04:26Z
2303.46
2019-10-26T08:04:49Z
2302.98
2019-10-26T08:04:50Z
2302.49
2019-10-26T08:04:51Z
2299.61
2019-10-26T08:05:07Z
2296.25
2019-10-26T08:05:18Z
2292.4
2019-10-26T08:05:30Z
2290.96
2019-10-26T08:05:37Z
2290.48
2019-10-26T08:05:39Z
2289.52
2019-10-26T08:05:42Z
2289.52
2019-10-26T08:05:46Z
2290
2019-10-26T08:06:03Z
2289.52
2019-10-26T08:06:19Z
2291.92
2019-10-26T08:06:34Z
2290.48
2019-10-26T08:06:49Z
2291.92
2019-10-26T08:07:06Z
2296.25
2019-10-26T08:07:22Z
2302.01
2019-10-26T08:07:38Z
2302.49
2019-10-26T08:07:42Z
2305.38
2019-10-26T08:07:54Z
2307.78
2019-10-26T08:08:07Z
2309.7
2019-10-26T08:08:19Z
2311.63
2019-10-26T08:08:31Z
2314.51
2019-10-26T08:08:43Z
2316.43
2019-10-26T08:08:56Z
2318.84
2019-10-26T08:09:07Z
2322.68
2019-10-26T08:09:21Z
2325.57
2019-10-26T08:09:35Z
2325.57
2019-10-26T08:09:46Z
2324.61
2019-10-26T08:09:59Z
2324.12
2019-10-26T08:10:11Z
2323.64
2019-10-26T08:10:14Z
2323.64
2019-10-26T08:10:15Z
2322.2
2019-10-26T08:10:27Z
2320.28
2019-10-26T08:10:36Z
2320.28
2019-10-26T08:10:37Z
2316.91
2019-10-26T08:10:50Z
2316.43
2019-10-26T08:10:51Z
2312.11
2019-10-26T08:11:08Z
2309.22
2019-10-26T08:11:19Z
2304.42
2019-10-26T08:11:37Z
2301.05
2019-10-26T08:11:53Z
2298.17
2019-10-26T08:12:09Z
2296.73
2019-10-26T08:12:19Z
2296.73
2019-10-26T08:12:37Z
2292.88
2019-10-26T08:12:55Z
2290.48
2019-10-26T08:13:07Z
2284.71
2019-10-26T08:13:26Z
2278.94
2019-10-26T08:13:41Z
2274.62
2019-10-26T08:13:57Z
2272.69
2019-10-26T08:14:06Z
2275.58
2019-10-26T08:14:19Z
2275.58
2019-10-26T08:14:26Z
2273.17
2019-10-26T08:14:33Z
2268.85
2019-10-26T08:14:45Z
2265.96
2019-10-26T08:14:56Z
2265
2019-10-26T08:14:59Z
2263.56
2019-10-26T08:15:03Z
2258.27
2019-10-26T08:15:20Z
2257.79
2019-10-26T08:15:21Z
2254.91
2019-10-26T08:15:31Z
2254.43
2019-10-26T08:15:49Z
2254.91
2019-10-26T08:15:58Z
2255.39
2019-10-26T08:16:02Z
2253.95
2019-10-26T08:16:18Z
2251.06
2019-10-26T08:16:28Z
2245.3
2019-10-26T08:16:47Z
2243.37
2019-10-26T08:17:03Z
2242.89
2019-10-26T08:17:08Z
2241.93
2019-10-26T08:17:18Z
2241.45
2019-10-26T08:17:27Z
2238.57
2019-10-26T08:17:47Z
2235.2
2019-10-26T08:18:02Z
2231.36
2019-10-26T08:18:14Z
2228.47
2019-10-26T08:18:20Z
2227.03
2019-10-26T08:18:24Z
2224.15
2019-10-26T08:18:30Z
2219.82
2019-10-26T08:18:41Z
2218.86
2019-10-26T08:18:43Z
2214.53
2019-10-26T08:18:52Z
2214.05
2019-10-26T08:18:54Z
2210.69
2019-10-26T08:19:07Z
2207.32
2019-10-26T08:19:22Z
2206.84
2019-10-26T08:19:25Z
2205.88
2019-10-26T08:19:30Z
2202.52
2019-10-26T08:19:41Z
2201.56
2019-10-26T08:19:44Z
2202.04
2019-10-26T08:19:51Z
2203
2019-10-26T08:19:54Z
2206.36
2019-10-26T08:20:07Z
2205.88
2019-10-26T08:20:24Z
2203
2019-10-26T08:20:39Z
2202.04
2019-10-26T08:20:57Z
2198.67
2019-10-26T08:21:13Z
2197.23
2019-10-26T08:21:29Z
2195.31
2019-10-26T08:21:41Z
2194.83
2019-10-26T08:21:43Z
2194.83
2019-10-26T08:21:47Z
2189.06
2019-10-26T08:22:04Z
2183.77
2019-10-26T08:22:23Z
2181.85
2019-10-26T08:22:30Z
2180.41
2019-10-26T08:22:39Z
2178
2019-10-26T08:22:56Z
2176.08
2019-10-26T08:23:03Z
2172.72
2019-10-26T08:23:21Z
2167.43
2019-10-26T08:23:39Z
2161.18
2019-10-26T08:23:58Z
2158.78
2019-10-26T08:24:15Z
2153.49
2019-10-26T08:24:33Z
2150.61
2019-10-26T08:24:48Z
2146.28
2019-10-26T08:25:02Z
2142.92
2019-10-26T08:25:10Z
2137.63
2019-10-26T08:25:28Z
2135.71
2019-10-26T08:25:34Z
2131.86
2019-10-26T08:25:47Z
2130.9
2019-10-26T08:25:49Z
2131.38
2019-10-26T08:25:53Z
2129.46
2019-10-26T08:26:09Z
2125.61
2019-10-26T08:26:23Z
2124.17
2019-10-26T08:26:31Z
2120.81
2019-10-26T08:26:41Z
2120.81
2019-10-26T08:26:54Z
2115.52
2019-10-26T08:27:12Z
2110.23
2019-10-26T08:27:27Z
2106.87
2019-10-26T08:27:44Z
2102.06
2019-10-26T08:28:02Z
2100.62
2019-10-26T08:28:09Z
2099.18
2019-10-26T08:28:14Z
2098.7
2019-10-26T08:28:20Z
2098.7
2019-10-26T08:28:23Z
2098.7
2019-10-26T08:28:27Z
2098.7
2019-10-26T08:28:39Z
2094.85
2019-10-26T08:28:53Z
2089.56
2019-10-26T08:29:12Z
2085.24
2019-10-26T08:29:26Z
2083.79
2019-10-26T08:29:40Z
2083.79
2019-10-26T08:29:43Z
2080.91
2019-10-26T08:29:55Z
2078.51
2019-10-26T08:30:00Z
2075.14
2019-10-26T08:30:17Z
2072.26
2019-10-26T08:30:32Z
2072.74
2019-10-26T08:30:36Z
2072.26
2019-10-26T08:30:53Z
2069.38
2019-10-26T08:31:10Z
2065.05
2019-10-26T08:31:27Z
2062.17
2019-10-26T08:31:42Z
2060.24
2019-10-26T08:31:51Z
2055.92
2019-10-26T08:32:09Z
2055.44
2019-10-26T08:32:13Z
2051.11
2019-10-26T08:32:25Z
2047.75
2019-10-26T08:32:37Z
2045.82
2019-10-26T08:32:44Z
2043.42
2019-10-26T08:33:01Z
2038.13
2019-10-26T08:33:17Z
2033.81
2019-10-26T08:33:32Z
2032.84
2019-10-26T08:33:36Z
2029.48
2019-10-26T08:33:51Z
2025.15
2019-10-26T08:34:09Z
2022.27
2019-10-26T08:34:20Z
2021.31
2019-10-26T08:34:28Z
2019.39
2019-10-26T08:34:32Z
2016.5
2019-10-26T08:34:38Z
2014.58
2019-10-26T08:34:51Z
2013.14
2019-10-26T08:34:55Z
2010.73
2019-10-26T08:35:00Z
2009.29
2019-10-26T08:35:03Z
2007.37
2019-10-26T08:35:13Z
2006.41
2019-10-26T08:35:15Z
2005.45
2019-10-26T08:35:19Z
2004.49
2019-10-26T08:35:31Z
2002.08
2019-10-26T08:35:47Z
2002.08
2019-10-26T08:36:06Z
2003.52
2019-10-26T08:36:17Z
2003.04
2019-10-26T08:36:36Z
2002.08
2019-10-26T08:36:39Z
2002.56
2019-10-26T08:36:45Z
2002.56
2019-10-26T08:37:01Z
2000.64
2019-10-26T08:37:10Z
2000.16
2019-10-26T08:37:16Z
2000.16
2019-10-26T08:37:22Z
1996.8
2019-10-26T08:37:38Z
1996.8
2019-10-26T08:37:40Z
1996.32
2019-10-26T08:37:44Z
1996.32
2019-10-26T08:37:48Z
1991.99
2019-10-26T08:38:05Z
1988.62
2019-10-26T08:38:22Z
1986.7
2019-10-26T08:38:31Z
1985.26
2019-10-26T08:38:37Z
1980.93
2019-10-26T08:38:56Z
1977.57
2019-10-26T08:39:12Z
1976.13
2019-10-26T08:39:24Z
1975.17
2019-10-26T08:39:29Z
1973.72
2019-10-26T08:39:39Z
1971.32
2019-10-26T08:39:52Z
1969.88
2019-10-26T08:39:55Z
1968.92
2019-10-26T08:40:00Z
1967.48
2019-10-26T08:40:14Z
1967.48
2019-10-26T08:40:17Z
1966.51
2019-10-26T08:40:21Z
1965.55
2019-10-26T08:40:37Z
1960.27
2019-10-26T08:40:53Z
1959.78
2019-10-26T08:40:55Z
1956.42
2019-10-26T08:41:13Z
1954.02
2019-10-26T08:41:30Z
1952.09
2019-10-26T08:41:46Z
1946.81
2019-10-26T08:42:02Z
1944.88
2019-10-26T08:42:20Z
1942.96
2019-10-26T08:42:33Z
1941.52
2019-10-26T08:42:53Z
1940.08
2019-10-26T08:43:05Z
1939.6
2019-10-26T08:43:20Z
1940.08
2019-10-26T08:43:33Z
1940.08
2019-10-26T08:43:34Z
1938.16
2019-10-26T08:43:52Z
1936.23
2019-10-26T08:44:10Z
1935.27
2019-10-26T08:44:28Z
1934.31
2019-10-26T08:44:44Z
1933.83
2019-10-26T08:44:57Z
1933.83
2019-10-26T08:45:06Z
1933.83
2019-10-26T08:45:12Z
1930.95
2019-10-26T08:45:26Z
1928.06
2019-10-26T08:45:42Z
1924.7
2019-10-26T08:45:59Z
1924.7
2019-10-26T08:46:04Z
1921.33
2019-10-26T08:46:21Z
1916.04
2019-10-26T08:46:41Z
1912.68
2019-10-26T08:46:52Z
1910.28
2019-10-26T08:47:01Z
1907.87
2019-10-26T08:47:17Z
1907.39
2019-10-26T08:47:20Z
1905.95
2019-10-26T08:47:23Z
1904.51
2019-10-26T08:47:28Z
1903.55
2019-10-26T08:47:32Z
1900.66
2019-10-26T08:47:47Z
1898.74
2019-10-26T08:48:05Z
1896.82
2019-10-26T08:48:12Z
1892.49
2019-10-26T08:48:28Z
1891.05
2019-10-26T08:48:32Z
1889.13
2019-10-26T08:48:49Z
1887.69
2019-10-26T08:48:55Z
1887.21
2019-10-26T08:49:02Z
1886.24
2019-10-26T08:49:14Z
1884.8
2019-10-26T08:49:31Z
1883.84
2019-10-26T08:49:36Z
1880.96
2019-10-26T08:49:43Z
1879.51
2019-10-26T08:49:47Z
1879.51
2019-10-26T08:49:50Z
1879.51
2019-10-26T08:50:02Z
1879.51
2019-10-26T08:50:06Z
1879.03
2019-10-26T08:50:11Z
1878.55
2019-10-26T08:50:23Z
1877.11
2019-10-26T08:50:36Z
1876.15
2019-10-26T08:50:45Z
1875.67
2019-10-26T08:50:58Z
1875.67
2019-10-26T08:51:00Z
1871.82
2019-10-26T08:51:18Z
1871.34
2019-10-26T08:51:19Z
1868.94
2019-10-26T08:51:35Z
1864.61
2019-10-26T08:51:52Z
1862.21
2019-10-26T08:52:08Z
1861.25
2019-10-26T08:52:17Z
1860.77
2019-10-26T08:52:20Z
1859.33
2019-10-26T08:52:26Z
1856.44
2019-10-26T08:52:44Z
1852.12
2019-10-26T08:52:58Z
1849.71
2019-10-26T08:53:12Z
1846.83
2019-10-26T08:53:29Z
1844.43
2019-10-26T08:53:44Z
1844.43
2019-10-26T08:53:46Z
1845.87
2019-10-26T08:54:01Z
1845.39
2019-10-26T08:54:08Z
1843.47
2019-10-26T08:54:26Z
1841.54
2019-10-26T08:54:38Z
1838.66
2019-10-26T08:54:56Z
1834.81
2019-10-26T08:55:12Z
1832.41
2019-10-26T08:55:29Z
1830.01
2019-10-26T08:55:43Z
1828.08
2019-10-26T08:55:59Z
1828.56
2019-10-26T08:56:14Z
1828.56
2019-10-26T08:56:17Z
1828.08
2019-10-26T08:56:25Z
1825.68
2019-10-26T08:56:40Z
1825.2
2019-10-26T08:56:57Z
1825.68
2019-10-26T08:57:16Z
1823.76
2019-10-26T08:57:30Z
1818.95
2019-10-26T08:57:48Z
1814.63
2019-10-26T08:58:03Z
1814.63
2019-10-26T08:58:05Z
1808.86
2019-10-26T08:58:25Z
1802.61
2019-10-26T08:58:41Z
1799.24
2019-10-26T08:58:49Z
1797.8
2019-10-26T08:58:53Z
1794.92
2019-10-26T08:59:04Z
1794.92
2019-10-26T08:59:07Z
1793
2019-10-26T08:59:12Z
1790.59
2019-10-26T08:59:29Z
1788.67
2019-10-26T08:59:43Z
1787.23
2019-10-26T08:59:56Z
1787.23
2019-10-26T09:00:01Z
1787.23
2019-10-26T09:00:17Z
1785.79
2019-10-26T09:00:32Z
1784.82
2019-10-26T09:00:36Z
1784.34
2019-10-26T09:00:43Z
1785.31
2019-10-26T09:00:51Z
1784.82
2019-10-26T09:00:56Z
1782.42
2019-10-26T09:01:10Z
1779.54
2019-10-26T09:01:25Z
1778.58
2019-10-26T09:01:40Z
1776.65
2019-10-26T09:01:48Z
1772.81
2019-10-26T09:02:02Z
1768.96
2019-10-26T09:02:15Z
1763.68
2019-10-26T09:02:27Z
1759.83
2019-10-26T09:02:41Z
1756.47
2019-10-26T09:02:54Z
1755.5
2019-10-26T09:02:58Z
1754.06
2019-10-26T09:03:03Z
1752.14
2019-10-26T09:03:15Z
1746.85
2019-10-26T09:03:30Z
1745.41
2019-10-26T09:03:36Z
1741.57
2019-10-26T09:03:49Z
1739.64
2019-10-26T09:04:04Z
1740.12
2019-10-26T09:04:20Z
1738.68
2019-10-26T09:04:35Z
1736.76
2019-10-26T09:04:51Z
1735.32
2019-10-26T09:05:08Z
1734.84
2019-10-26T09:05:24Z
1733.39
2019-10-26T09:05:30Z
1727.63
2019-10-26T09:05:49Z
1727.15
2019-10-26T09:05:52Z
1723.78
2019-10-26T09:06:06Z
1721.38
2019-10-26T09:06:23Z
1717.05
2019-10-26T09:06:39Z
1716.09
2019-10-26T09:06:45Z
1715.13
2019-10-26T09:06:50Z
1714.17
2019-10-26T09:06:54Z
1711.28
2019-10-26T09:07:09Z
1710.32
2019-10-26T09:07:24Z
1707.92
2019-10-26T09:07:38Z
1702.63
2019-10-26T09:07:54Z
1702.15
2019-10-26T09:08:09Z
1702.63
2019-10-26T09:08:15Z
1701.19
2019-10-26T09:08:30Z
1698.31
2019-10-26T09:08:47Z
1694.46
2019-10-26T09:09:05Z
1689.17
2019-10-26T09:09:21Z
1688.21
2019-10-26T09:09:25Z
1686.29
2019-10-26T09:09:30Z
1682.93
2019-10-26T09:09:46Z
1681.96
2019-10-26T09:09:59Z
1681.48
2019-10-26T09:10:17Z
1681.48
2019-10-26T09:10:21Z
1680.52
2019-10-26T09:10:34Z
1680.52
2019-10-26T09:10:47Z
1679.56
2019-10-26T09:10:58Z
1681
2019-10-26T09:11:15Z
1677.64
2019-10-26T09:11:30Z
1675.72
2019-10-26T09:11:45Z
1673.79
2019-10-26T09:12:01Z
1670.91
2019-10-26T09:12:09Z
1666.1
2019-10-26T09:12:22Z
1664.66
2019-10-26T09:12:37Z
1663.22
2019-10-26T09:12:43Z
1657.45
2019-10-26T09:13:00Z
1653.12
2019-10-26T09:13:08Z
1650.72
2019-10-26T09:13:15Z
1647.84
2019-10-26T09:13:27Z
1647.36
2019-10-26T09:13:29Z
1647.36
2019-10-26T09:13:40Z
1646.4
2019-10-26T09:13:55Z
1646.4
2019-10-26T09:14:09Z
1647.84
2019-10-26T09:14:13Z
1647.84
2019-10-26T09:14:15Z
1647.36
2019-10-26T09:14:19Z
1647.36
2019-10-26T09:14:34Z
1647.36
2019-10-26T09:14:42Z
1645.43
2019-10-26T09:14:52Z
1643.03
2019-10-26T09:14:57Z
1637.74
2019-10-26T09:15:10Z
1640.15
2019-10-26T09:15:24Z
1640.15
2019-10-26T09:15:41Z
1639.19
2019-10-26T09:15:54Z
1638.22
2019-10-26T09:16:00Z
1634.38
2019-10-26T09:16:15Z
1632.94
2019-10-26T09:16:25Z
1632.94
2019-10-26T09:16:28Z
1631.49
2019-10-26T09:16:46Z
1631.01
2019-10-26T09:16:53Z
1630.53
2019-10-26T09:16:55Z
1626.69
2019-10-26T09:17:06Z
1625.25
2019-10-26T09:17:10Z
1624.28
2019-10-26T09:17:27Z
1623.32
2019-10-26T09:17:36Z
1622.36
2019-10-26T09:17:50Z
1618.04
2019-10-26T09:18:05Z
1611.79
2019-10-26T09:18:20Z
1605.06
2019-10-26T09:18:36Z
1603.62
2019-10-26T09:18:40Z
1601.69
2019-10-26T09:18:48Z
1602.66
2019-10-26T09:19:05Z
1604.58
2019-10-26T09:19:20Z
1602.17
2019-10-26T09:19:31Z
1596.89
2019-10-26T09:19:43Z
1595.45
2019-10-26T09:19:47Z
1593.52
2019-10-26T09:19:53Z
1593.04
2019-10-26T09:20:11Z
1593.52
2019-10-26T09:20:13Z
1594.96
2019-10-26T09:20:31Z
1593.04
2019-10-26T09:20:43Z
1591.6
2019-10-26T09:20:56Z
1592.56
2019-10-26T09:21:10Z
1593.04
2019-10-26T09:21:17Z
1589.68
2019-10-26T09:21:32Z
1584.39
2019-10-26T09:21:45Z
1581.03
2019-10-26T09:22:00Z
1578.62
2019-10-26T09:22:17Z
1576.22
2019-10-26T09:22:31Z
1576.22
2019-10-26T09:22:50Z
1576.22
2019-10-26T09:22:56Z
1576.22
2019-10-26T09:22:58Z
1575.74
2019-10-26T09:23:03Z
1570.45
2019-10-26T09:23:17Z
1569.49
2019-10-26T09:23:19Z
1563.24
2019-10-26T09:23:34Z
1558.92
2019-10-26T09:23:49Z
1557.95
2019-10-26T09:23:56Z
1555.07
2019-10-26T09:24:08Z
1553.15
2019-10-26T09:24:15Z
1550.74
2019-10-26T09:24:23Z
1545.46
2019-10-26T09:24:37Z
1543.53
2019-10-26T09:24:41Z
1543.05
2019-10-26T09:24:43Z
1543.05
2019-10-26T09:24:46Z
1543.05
2019-10-26T09:24:48Z
1542.57
2019-10-26T09:24:53Z
1540.65
2019-10-26T09:24:58Z
1539.21
2019-10-26T09:25:05Z
1536.8
2019-10-26T09:25:11Z
1533.44
2019-10-26T09:25:25Z
1532.48
2019-10-26T09:25:27Z
1530.56
2019-10-26T09:25:34Z
1525.75
2019-10-26T09:25:49Z
1522.87
2019-10-26T09:26:00Z
1522.87
2019-10-26T09:26:18Z
1522.39
2019-10-26T09:26:36Z
1521.42
2019-10-26T09:26:41Z
1520.46
2019-10-26T09:26:54Z
1519.5
2019-10-26T09:26:59Z
1518.06
2019-10-26T09:27:09Z
1518.06
2019-10-26T09:27:14Z
1513.73
2019-10-26T09:27:29Z
1513.73
2019-10-26T09:27:32Z
1512.77
2019-10-26T09:27:37Z
1512.29
2019-10-26T09:27:43Z
1505.56
2019-10-26T09:28:01Z
1500.27
2019-10-26T09:28:18Z
1495.47
2019-10-26T09:28:33Z
1491.62
2019-10-26T09:28:49Z
1490.66
2019-10-26T09:28:52Z
1489.22
2019-10-26T09:28:58Z
1488.26
2019-10-26T09:29:13Z
1486.82
2019-10-26T09:29:27Z
1485.37
2019-10-26T09:29:40Z
1483.45
2019-10-26T09:29:53Z
1482.01
2019-10-26T09:30:08Z
1478.16
2019-10-26T09:30:20Z
1474.32
2019-10-26T09:30:35Z
1475.76
2019-10-26T09:30:52Z
1475.28
2019-10-26T09:31:09Z
1476.72
2019-10-26T09:31:33Z
1476.24
2019-10-26T09:31:47Z
1476.72
2019-10-26T09:31:58Z
1476.72
2019-10-26T09:32:03Z
1474.8
2019-10-26T09:32:08Z
1473.36
2019-10-26T09:32:11Z
1470.47
2019-10-26T09:32:22Z
1468.55
2019-10-26T09:32:26Z
1466.15
2019-10-26T09:32:43Z
1463.26
2019-10-26T09:33:00Z
1463.26
2019-10-26T09:33:02Z
1462.78
2019-10-26T09:33:04Z
1458.94
2019-10-26T09:33:17Z
1457.98
2019-10-26T09:33:22Z
1457.98
2019-10-26T09:33:25Z
1455.09
2019-10-26T09:33:34Z
1455.09
2019-10-26T09:33:49Z
1451.25
2019-10-26T09:34:03Z
1451.25
2019-10-26T09:34:04Z
1453.65
2019-10-26T09:34:11Z
1454.61
2019-10-26T09:34:15Z
1455.57
2019-10-26T09:34:32Z
1455.09
2019-10-26T09:34:35Z
1455.57
2019-10-26T09:34:43Z
1455.09
2019-10-26T09:34:57Z
1454.61
2019-10-26T09:35:13Z
1453.65
2019-10-26T09:35:32Z
1451.25
2019-10-26T09:35:47Z
1449.32
2019-10-26T09:35:58Z
1447.4
2019-10-26T09:36:09Z
1446.92
2019-10-26T09:36:14Z
1445.96
2019-10-26T09:36:18Z
1444.52
2019-10-26T09:36:24Z
1442.11
2019-10-26T09:36:40Z
1441.15
2019-10-26T09:36:43Z
1439.71
2019-10-26T09:36:46Z
1436.83
2019-10-26T09:36:56Z
1436.35
2019-10-26T09:36:58Z
1434.42
2019-10-26T09:37:05Z
1434.42
2019-10-26T09:37:10Z
1433.94
2019-10-26T09:37:20Z
1431.06
2019-10-26T09:37:35Z
1429.14
2019-10-26T09:37:43Z
1429.14
2019-10-26T09:37:49Z
1430.1
2019-10-26T09:37:52Z
1430.1
2019-10-26T09:37:55Z
1429.14
2019-10-26T09:38:01Z
1427.21
2019-10-26T09:38:10Z
1426.73
2019-10-26T09:38:25Z
1426.25
2019-10-26T09:38:28Z
1425.77
2019-10-26T09:38:43Z
1426.25
2019-10-26T09:38:49Z
1427.21
2019-10-26T09:38:53Z
1428.66
2019-10-26T09:38:59Z
1429.14
2019-10-26T09:39:15Z
1430.1
2019-10-26T09:39:19Z
1404.62
2019-10-26T09:58:29Z
1410.87
2019-10-26T09:58:43Z
1412.79
2019-10-26T09:58:55Z
1413.28
2019-10-26T09:58:56Z
1417.12
2019-10-26T09:59:09Z
1416.16
2019-10-26T09:59:28Z
1418.56
2019-10-26T09:59:40Z
1419.52
2019-10-26T09:59:44Z
1418.08
2019-10-26T09:59:57Z
1421.93
2019-10-26T10:00:08Z
1428.18
2019-10-26T10:00:22Z
1427.7
2019-10-26T10:00:24Z
1427.21
2019-10-26T10:00:29Z
1427.21
2019-10-26T10:00:45Z
1426.25
2019-10-26T10:00:56Z
1427.21
2019-10-26T10:01:08Z
1431.54
2019-10-26T10:01:21Z
1434.91
2019-10-26T10:01:30Z
1436.83
2019-10-26T10:01:39Z
1434.42
2019-10-26T10:01:55Z
1432.5
2019-10-26T10:02:08Z
1432.02
2019-10-26T10:02:22Z
1431.54
2019-10-26T10:02:38Z
1431.06
2019-10-26T10:02:57Z
1428.66
2019-10-26T10:03:10Z
1428.66
2019-10-26T10:03:11Z
1428.66
2019-10-26T10:03:17Z
1426.73
2019-10-26T10:03:27Z
1422.41
2019-10-26T10:03:39Z
1420.97
2019-10-26T10:03:51Z
1422.41
2019-10-26T10:04:05Z
1420
2019-10-26T10:04:18Z
1419.04
2019-10-26T10:04:31Z
1417.12
2019-10-26T10:04:47Z
1415.2
2019-10-26T10:05:00Z
1414.24
2019-10-26T10:05:13Z
1419.52
2019-10-26T10:05:42Z
1418.08
2019-10-26T10:05:57Z
1419.04
2019-10-26T10:06:02Z
1417.6
2019-10-26T10:06:16Z
1414.24
2019-10-26T10:06:23Z
1412.31
2019-10-26T10:06:30Z
1412.31
2019-10-26T10:06:33Z
1412.31
2019-10-26T10:06:35Z
1411.83
2019-10-26T10:06:51Z
1407.99
2019-10-26T10:07:03Z
1407.99
2019-10-26T10:07:08Z
1404.14
2019-10-26T10:07:21Z
1401.74
2019-10-26T10:07:31Z
1397.41
2019-10-26T10:07:44Z
1395.49
2019-10-26T10:07:58Z
1393.09
2019-10-26T10:08:12Z
1391.17
2019-10-26T10:08:27Z
1386.36
2019-10-26T10:08:42Z
1380.59
2019-10-26T10:08:56Z
1379.15
2019-10-26T10:09:07Z
1378.67
2019-10-26T10:09:18Z
1374.82
2019-10-26T10:09:28Z
1372.9
2019-10-26T10:09:35Z
1371.94
2019-10-26T10:09:49Z
1369.54
2019-10-26T10:09:58Z
1367.13
2019-10-26T10:10:09Z
1367.13
2019-10-26T10:10:23Z
1367.13
2019-10-26T10:10:24Z
1365.69
2019-10-26T10:10:37Z
1364.73
2019-10-26T10:10:45Z
1364.25
2019-10-26T10:10:57Z
1362.33
2019-10-26T10:11:08Z
1359.92
2019-10-26T10:11:16Z
1357.52
2019-10-26T10:11:23Z
1353.67
2019-10-26T10:11:32Z
1353.19
2019-10-26T10:11:43Z
1352.71
2019-10-26T10:11:58Z
1352.23
2019-10-26T10:12:09Z
1352.71
2019-10-26T10:12:16Z
1353.19
2019-10-26T10:12:28Z
1354.15
2019-10-26T10:12:40Z
1353.67
2019-10-26T10:12:42Z
1352.23
2019-10-26T10:12:47Z
1349.83
2019-10-26T10:13:00Z
1349.83
2019-10-26T10:13:01Z
1349.35
2019-10-26T10:13:06Z
1347.43
2019-10-26T10:13:14Z
1344.54
2019-10-26T10:13:23Z
1343.58
2019-10-26T10:13:32Z
1343.1
2019-10-26T10:13:40Z
1343.1
2019-10-26T10:13:52Z
1343.1
2019-10-26T10:13:57Z
1340.7
2019-10-26T10:14:13Z
1338.29
2019-10-26T10:14:29Z
1335.41
2019-10-26T10:14:43Z
1332.04
2019-10-26T10:14:58Z
1332.52
2019-10-26T10:15:12Z
1333.01
2019-10-26T10:15:13Z
1333.01
2019-10-26T10:15:25Z
1332.04
2019-10-26T10:15:33Z
1333.01
2019-10-26T10:15:41Z
1334.93
2019-10-26T10:15:55Z
1334.45
2019-10-26T10:15:59Z
1333.97
2019-10-26T10:16:03Z
1333.49
2019-10-26T10:16:15Z
1333.01
2019-10-26T10:16:26Z
1333.01
2019-10-26T10:16:40Z
1333.97
2019-10-26T10:16:52Z
1334.45
2019-10-26T10:17:04Z
1334.45
2019-10-26T10:17:17Z
1334.45
2019-10-26T10:17:31Z
1334.93
2019-10-26T10:17:37Z
1334.45
2019-10-26T10:17:40Z
1332.04
2019-10-26T10:17:51Z
1331.56
2019-10-26T10:18:07Z
1330.6
2019-10-26T10:18:12Z
1325.31
2019-10-26T10:18:29Z
1327.72
2019-10-26T10:18:43Z
1326.28
2019-10-26T10:19:01Z
1326.28
2019-10-26T10:19:17Z
1323.87
2019-10-26T10:19:37Z
1322.43
2019-10-26T10:19:53Z
1321.47
2019-10-26T10:20:10Z
1321.47
2019-10-26T10:20:16Z
1321.47
2019-10-26T10:20:19Z
1321.95
2019-10-26T10:20:22Z
1323.39
2019-10-26T10:20:24Z
1325.31
2019-10-26T10:20:33Z
1325.31
2019-10-26T10:20:47Z