Bize 11 62.62 2014-09-07T05:56:06Z 62.62 2014-09-07T05:56:09Z 61.18 2014-09-07T05:56:22Z 60.7 2014-09-07T05:56:36Z 60.22 2014-09-07T05:56:38Z 59.74 2014-09-07T05:56:42Z 59.74 2014-09-07T05:56:44Z 59.74 2014-09-07T05:56:48Z 60.7 2014-09-07T05:57:01Z 60.22 2014-09-07T05:57:10Z 59.26 2014-09-07T05:57:22Z 59.26 2014-09-07T05:57:23Z 59.26 2014-09-07T05:57:24Z 58.3 2014-09-07T05:57:31Z 57.82 2014-09-07T05:57:35Z 57.34 2014-09-07T05:57:36Z 54.93 2014-09-07T05:57:52Z 55.41 2014-09-07T05:58:06Z 55.41 2014-09-07T05:58:09Z 55.89 2014-09-07T05:58:17Z 55.89 2014-09-07T05:58:21Z 56.37 2014-09-07T05:58:22Z 56.37 2014-09-07T05:58:23Z 58.78 2014-09-07T05:58:37Z 61.18 2014-09-07T05:58:49Z 62.62 2014-09-07T05:59:02Z 65.03 2014-09-07T05:59:19Z 67.43 2014-09-07T05:59:36Z 70.79 2014-09-07T05:59:53Z 73.68 2014-09-07T06:00:10Z 76.08 2014-09-07T06:00:26Z 76.56 2014-09-07T06:00:40Z 79.45 2014-09-07T06:00:57Z 82.33 2014-09-07T06:01:11Z 85.21 2014-09-07T06:01:23Z 88.1 2014-09-07T06:01:39Z 90.5 2014-09-07T06:01:56Z 92.9 2014-09-07T06:02:13Z 95.79 2014-09-07T06:02:31Z 99.63 2014-09-07T06:02:46Z 102.52 2014-09-07T06:02:59Z 103 2014-09-07T06:03:12Z 108.29 2014-09-07T06:03:31Z 109.73 2014-09-07T06:03:43Z 111.17 2014-09-07T06:03:51Z 114.53 2014-09-07T06:04:04Z 119.34 2014-09-07T06:04:17Z 119.82 2014-09-07T06:04:18Z 120.3 2014-09-07T06:04:19Z 120.78 2014-09-07T06:04:20Z 121.26 2014-09-07T06:04:21Z 122.22 2014-09-07T06:04:22Z 122.71 2014-09-07T06:04:23Z 123.19 2014-09-07T06:04:24Z 123.67 2014-09-07T06:04:25Z 126.55 2014-09-07T06:04:40Z 128.47 2014-09-07T06:04:51Z 127.51 2014-09-07T06:05:04Z 128.47 2014-09-07T06:05:17Z 126.07 2014-09-07T06:05:35Z 127.03 2014-09-07T06:05:54Z 131.36 2014-09-07T06:06:11Z 134.24 2014-09-07T06:06:25Z 136.16 2014-09-07T06:06:38Z 137.61 2014-09-07T06:06:52Z 140.97 2014-09-07T06:07:06Z 143.37 2014-09-07T06:07:19Z 140.49 2014-09-07T06:07:43Z 142.89 2014-09-07T06:07:53Z 139.53 2014-09-07T06:08:05Z 140.01 2014-09-07T06:08:17Z 140.49 2014-09-07T06:08:20Z 140.97 2014-09-07T06:08:33Z 136.64 2014-09-07T06:08:45Z 133.28 2014-09-07T06:08:56Z 131.84 2014-09-07T06:09:08Z 130.88 2014-09-07T06:09:18Z 130.88 2014-09-07T06:09:19Z 130.88 2014-09-07T06:09:20Z 130.4 2014-09-07T06:09:21Z 130.4 2014-09-07T06:09:22Z 129.92 2014-09-07T06:09:23Z 132.32 2014-09-07T06:09:37Z 132.8 2014-09-07T06:09:38Z 133.28 2014-09-07T06:09:39Z 133.28 2014-09-07T06:09:40Z 133.76 2014-09-07T06:09:41Z 133.76 2014-09-07T06:09:42Z 133.76 2014-09-07T06:09:43Z 134.24 2014-09-07T06:09:49Z 134.24 2014-09-07T06:09:50Z 133.76 2014-09-07T06:09:51Z 133.76 2014-09-07T06:09:52Z 133.28 2014-09-07T06:09:53Z 133.28 2014-09-07T06:09:54Z 132.8 2014-09-07T06:10:00Z 132.8 2014-09-07T06:10:01Z 132.8 2014-09-07T06:10:02Z 132.8 2014-09-07T06:10:03Z 132.8 2014-09-07T06:10:04Z 132.8 2014-09-07T06:10:05Z 132.8 2014-09-07T06:10:06Z 132.8 2014-09-07T06:10:07Z 132.8 2014-09-07T06:10:08Z 132.8 2014-09-07T06:10:13Z 132.8 2014-09-07T06:10:14Z 132.32 2014-09-07T06:10:15Z 132.32 2014-09-07T06:10:17Z 132.32 2014-09-07T06:10:18Z 132.32 2014-09-07T06:10:24Z 132.8 2014-09-07T06:10:25Z 132.8 2014-09-07T06:10:26Z 134.72 2014-09-07T06:10:39Z 135.2 2014-09-07T06:10:42Z 135.68 2014-09-07T06:10:43Z 135.68 2014-09-07T06:10:44Z 135.68 2014-09-07T06:10:45Z 135.68 2014-09-07T06:10:46Z 136.16 2014-09-07T06:10:47Z 137.13 2014-09-07T06:10:55Z 137.61 2014-09-07T06:10:56Z 137.61 2014-09-07T06:10:57Z 137.61 2014-09-07T06:10:58Z 138.09 2014-09-07T06:10:59Z 138.09 2014-09-07T06:11:00Z 138.09 2014-09-07T06:11:01Z 138.09 2014-09-07T06:11:02Z 140.01 2014-09-07T06:11:09Z 141.93 2014-09-07T06:11:10Z 143.37 2014-09-07T06:11:11Z 143.85 2014-09-07T06:11:12Z 144.82 2014-09-07T06:11:13Z 145.78 2014-09-07T06:11:16Z 146.26 2014-09-07T06:11:17Z 146.74 2014-09-07T06:11:18Z 147.7 2014-09-07T06:11:19Z 148.18 2014-09-07T06:11:20Z 149.14 2014-09-07T06:11:21Z 156.35 2014-09-07T06:11:36Z 165 2014-09-07T06:11:53Z 171.25 2014-09-07T06:12:08Z 174.14 2014-09-07T06:12:22Z 175.1 2014-09-07T06:12:27Z 177.02 2014-09-07T06:12:38Z 176.54 2014-09-07T06:13:03Z 177.98 2014-09-07T06:13:34Z 176.54 2014-09-07T06:14:05Z 179.9 2014-09-07T06:14:35Z 179.42 2014-09-07T06:14:48Z 179.9 2014-09-07T06:14:58Z 183.75 2014-09-07T06:15:12Z 186.15 2014-09-07T06:15:24Z 186.63 2014-09-07T06:15:39Z 186.63 2014-09-07T06:15:42Z 187.59 2014-09-07T06:15:48Z 189.52 2014-09-07T06:16:00Z 190 2014-09-07T06:16:02Z 190 2014-09-07T06:16:03Z 190.48 2014-09-07T06:16:04Z 190.48 2014-09-07T06:16:07Z 190.96 2014-09-07T06:16:08Z 190.96 2014-09-07T06:16:09Z 190.96 2014-09-07T06:16:10Z 191.44 2014-09-07T06:16:11Z 191.92 2014-09-07T06:16:12Z 192.88 2014-09-07T06:16:24Z 190.48 2014-09-07T06:16:34Z 190 2014-09-07T06:16:44Z 190 2014-09-07T06:16:45Z 187.11 2014-09-07T06:16:54Z 187.11 2014-09-07T06:17:04Z 186.15 2014-09-07T06:17:14Z 186.63 2014-09-07T06:17:25Z 187.59 2014-09-07T06:17:35Z 187.59 2014-09-07T06:17:48Z 188.08 2014-09-07T06:18:03Z 187.59 2014-09-07T06:18:11Z 185.67 2014-09-07T06:18:18Z 184.71 2014-09-07T06:18:28Z 184.23 2014-09-07T06:18:29Z 184.23 2014-09-07T06:18:39Z 185.19 2014-09-07T06:18:51Z 188.56 2014-09-07T06:19:05Z 187.59 2014-09-07T06:19:19Z 187.11 2014-09-07T06:19:31Z 182.79 2014-09-07T06:19:42Z 182.31 2014-09-07T06:19:43Z 182.31 2014-09-07T06:19:44Z 182.31 2014-09-07T06:19:45Z 182.31 2014-09-07T06:19:46Z 182.31 2014-09-07T06:19:47Z 184.71 2014-09-07T06:20:02Z 188.08 2014-09-07T06:20:17Z 190.48 2014-09-07T06:20:36Z 190.96 2014-09-07T06:20:47Z 190.96 2014-09-07T06:21:01Z 189.04 2014-09-07T06:21:14Z 189.04 2014-09-07T06:21:29Z 189.04 2014-09-07T06:21:42Z 187.11 2014-09-07T06:22:13Z 184.23 2014-09-07T06:22:27Z 183.27 2014-09-07T06:22:31Z 181.83 2014-09-07T06:22:40Z 181.35 2014-09-07T06:22:41Z 179.9 2014-09-07T06:22:45Z 179.42 2014-09-07T06:22:46Z 178.46 2014-09-07T06:22:49Z 177.5 2014-09-07T06:22:53Z 172.21 2014-09-07T06:23:06Z 170.77 2014-09-07T06:23:09Z 170.77 2014-09-07T06:23:10Z 170.77 2014-09-07T06:23:11Z 163.08 2014-09-07T06:23:24Z 161.64 2014-09-07T06:23:30Z 162.12 2014-09-07T06:23:32Z 162.6 2014-09-07T06:23:33Z 162.6 2014-09-07T06:23:34Z 162.6 2014-09-07T06:23:35Z 163.08 2014-09-07T06:23:36Z 163.56 2014-09-07T06:23:37Z 164.04 2014-09-07T06:23:38Z 164.04 2014-09-07T06:23:39Z 166.45 2014-09-07T06:23:45Z 170.77 2014-09-07T06:23:57Z 173.66 2014-09-07T06:24:11Z 176.06 2014-09-07T06:24:27Z 177.98 2014-09-07T06:24:40Z 177.98 2014-09-07T06:24:46Z 177.98 2014-09-07T06:24:49Z 177.5 2014-09-07T06:24:50Z 177.5 2014-09-07T06:24:53Z 177.5 2014-09-07T06:24:54Z 177.02 2014-09-07T06:24:55Z 177.02 2014-09-07T06:24:56Z 177.02 2014-09-07T06:24:57Z 176.54 2014-09-07T06:24:58Z 176.54 2014-09-07T06:24:59Z 177.02 2014-09-07T06:25:00Z 175.58 2014-09-07T06:25:10Z 175.1 2014-09-07T06:25:11Z 174.62 2014-09-07T06:25:13Z 173.66 2014-09-07T06:25:19Z 172.69 2014-09-07T06:25:22Z 172.69 2014-09-07T06:25:23Z 172.21 2014-09-07T06:25:24Z 172.21 2014-09-07T06:25:27Z 172.21 2014-09-07T06:25:28Z 172.21 2014-09-07T06:25:30Z 172.21 2014-09-07T06:25:31Z 172.69 2014-09-07T06:25:32Z 172.69 2014-09-07T06:25:37Z 173.17 2014-09-07T06:25:38Z 172.69 2014-09-07T06:25:39Z 172.69 2014-09-07T06:25:40Z 172.69 2014-09-07T06:25:41Z 172.69 2014-09-07T06:25:44Z 172.69 2014-09-07T06:25:45Z 172.69 2014-09-07T06:25:46Z 172.69 2014-09-07T06:25:47Z 172.69 2014-09-07T06:25:48Z 173.17 2014-09-07T06:25:49Z 173.66 2014-09-07T06:25:51Z 174.62 2014-09-07T06:25:54Z 175.1 2014-09-07T06:25:55Z 175.1 2014-09-07T06:25:56Z 175.1 2014-09-07T06:25:57Z 175.1 2014-09-07T06:25:58Z 175.1 2014-09-07T06:25:59Z 176.06 2014-09-07T06:26:03Z 175.58 2014-09-07T06:26:04Z 176.06 2014-09-07T06:26:05Z 176.06 2014-09-07T06:26:06Z 176.54 2014-09-07T06:26:07Z 176.54 2014-09-07T06:26:08Z 176.54 2014-09-07T06:26:09Z 176.54 2014-09-07T06:26:10Z 177.02 2014-09-07T06:26:13Z 175.58 2014-09-07T06:26:25Z 175.1 2014-09-07T06:26:31Z 174.62 2014-09-07T06:26:33Z 174.62 2014-09-07T06:26:38Z 173.17 2014-09-07T06:26:46Z 167.89 2014-09-07T06:26:58Z 163.56 2014-09-07T06:27:09Z 163.56 2014-09-07T06:27:11Z 162.12 2014-09-07T06:27:15Z 161.16 2014-09-07T06:27:18Z 161.16 2014-09-07T06:27:19Z 160.68 2014-09-07T06:27:20Z 160.68 2014-09-07T06:27:21Z 160.68 2014-09-07T06:27:22Z 161.16 2014-09-07T06:27:32Z 161.16 2014-09-07T06:27:33Z 161.64 2014-09-07T06:27:34Z 162.6 2014-09-07T06:27:47Z 165 2014-09-07T06:28:15Z 164.52 2014-09-07T06:28:18Z 165 2014-09-07T06:28:19Z 165 2014-09-07T06:28:20Z 165.48 2014-09-07T06:28:21Z 165.48 2014-09-07T06:28:22Z 165.48 2014-09-07T06:28:23Z 165.96 2014-09-07T06:28:24Z 165.96 2014-09-07T06:28:25Z 166.45 2014-09-07T06:28:26Z 165.96 2014-09-07T06:28:27Z 165.96 2014-09-07T06:28:28Z 165.96 2014-09-07T06:28:29Z 165.96 2014-09-07T06:28:30Z 165.96 2014-09-07T06:28:31Z 165.96 2014-09-07T06:28:32Z 165.96 2014-09-07T06:28:33Z 166.45 2014-09-07T06:28:34Z 166.45 2014-09-07T06:28:35Z 166.45 2014-09-07T06:28:36Z 166.45 2014-09-07T06:28:37Z 166.45 2014-09-07T06:28:38Z 166.45 2014-09-07T06:28:39Z 166.93 2014-09-07T06:28:40Z 167.41 2014-09-07T06:28:44Z 167.89 2014-09-07T06:28:45Z 167.89 2014-09-07T06:28:46Z 168.37 2014-09-07T06:28:47Z 168.37 2014-09-07T06:28:48Z 168.37 2014-09-07T06:28:49Z 168.37 2014-09-07T06:28:50Z 168.85 2014-09-07T06:28:51Z 168.85 2014-09-07T06:28:52Z 169.33 2014-09-07T06:28:53Z 169.33 2014-09-07T06:28:54Z 169.33 2014-09-07T06:28:55Z 169.33 2014-09-07T06:28:56Z 169.33 2014-09-07T06:28:57Z 169.33 2014-09-07T06:28:58Z 169.33 2014-09-07T06:28:59Z 168.37 2014-09-07T06:29:16Z 165.48 2014-09-07T06:29:29Z 165 2014-09-07T06:29:48Z 165.96 2014-09-07T06:30:12Z 164.04 2014-09-07T06:30:37Z 167.41 2014-09-07T06:31:03Z 165.48 2014-09-07T06:31:29Z 165 2014-09-07T06:31:47Z 165.48 2014-09-07T06:31:48Z 165.48 2014-09-07T06:31:49Z 165.48 2014-09-07T06:31:50Z 165 2014-09-07T06:31:51Z 165 2014-09-07T06:31:52Z 160.68 2014-09-07T06:31:59Z 160.2 2014-09-07T06:32:00Z 159.72 2014-09-07T06:32:01Z 158.75 2014-09-07T06:32:02Z 158.27 2014-09-07T06:32:03Z 157.79 2014-09-07T06:32:07Z 157.79 2014-09-07T06:32:08Z 157.79 2014-09-07T06:32:09Z 158.27 2014-09-07T06:32:10Z 158.27 2014-09-07T06:32:11Z 158.75 2014-09-07T06:32:12Z 159.24 2014-09-07T06:32:16Z 159.24 2014-09-07T06:32:17Z 159.72 2014-09-07T06:32:18Z 160.2 2014-09-07T06:32:19Z 160.68 2014-09-07T06:32:20Z 160.68 2014-09-07T06:32:21Z 161.16 2014-09-07T06:32:22Z 163.56 2014-09-07T06:32:35Z 164.04 2014-09-07T06:32:42Z 164.04 2014-09-07T06:32:43Z 164.04 2014-09-07T06:32:44Z 163.08 2014-09-07T06:32:47Z 161.16 2014-09-07T06:33:03Z 159.72 2014-09-07T06:33:22Z 158.27 2014-09-07T06:33:24Z 155.87 2014-09-07T06:33:36Z 154.91 2014-09-07T06:33:43Z 154.43 2014-09-07T06:33:45Z 151.54 2014-09-07T06:33:53Z 145.78 2014-09-07T06:34:02Z 145.3 2014-09-07T06:34:03Z 144.82 2014-09-07T06:34:04Z 142.89 2014-09-07T06:34:08Z 141.45 2014-09-07T06:34:10Z 137.13 2014-09-07T06:34:18Z 136.16 2014-09-07T06:34:20Z 132.32 2014-09-07T06:34:29Z 132.8 2014-09-07T06:34:33Z 133.28 2014-09-07T06:34:39Z 133.28 2014-09-07T06:34:44Z 132.32 2014-09-07T06:34:50Z 130.4 2014-09-07T06:34:55Z 127.03 2014-09-07T06:35:02Z 123.19 2014-09-07T06:35:07Z 117.9 2014-09-07T06:35:15Z 114.53 2014-09-07T06:35:20Z 112.61 2014-09-07T06:35:24Z 106.36 2014-09-07T06:35:31Z 102.52 2014-09-07T06:35:35Z 97.71 2014-09-07T06:35:42Z 93.87 2014-09-07T06:35:47Z 90.98 2014-09-07T06:35:54Z 88.58 2014-09-07T06:36:01Z 90.5 2014-09-07T06:36:09Z 96.27 2014-09-07T06:36:27Z 98.19 2014-09-07T06:36:34Z 96.75 2014-09-07T06:36:38Z 94.83 2014-09-07T06:36:43Z 93.87 2014-09-07T06:36:46Z 92.9 2014-09-07T06:36:51Z 94.83 2014-09-07T06:37:00Z 96.27 2014-09-07T06:37:07Z 97.71 2014-09-07T06:37:17Z 98.19 2014-09-07T06:37:19Z 98.67 2014-09-07T06:37:21Z 98.67 2014-09-07T06:37:22Z 99.15 2014-09-07T06:37:23Z 99.15 2014-09-07T06:37:24Z 99.63 2014-09-07T06:37:25Z 99.63 2014-09-07T06:37:26Z 99.63 2014-09-07T06:37:27Z 99.63 2014-09-07T06:37:28Z 99.15 2014-09-07T06:37:30Z 99.15 2014-09-07T06:37:33Z 99.15 2014-09-07T06:37:36Z 100.11 2014-09-07T06:37:44Z 103.48 2014-09-07T06:37:55Z 103.96 2014-09-07T06:37:57Z 104.44 2014-09-07T06:38:00Z 103.96 2014-09-07T06:38:09Z 103.96 2014-09-07T06:38:14Z 104.44 2014-09-07T06:38:18Z 104.92 2014-09-07T06:38:23Z 105.88 2014-09-07T06:38:32Z 104.92 2014-09-07T06:38:36Z 102.04 2014-09-07T06:38:43Z 101.56 2014-09-07T06:38:45Z 103.48 2014-09-07T06:38:55Z 103.96 2014-09-07T06:38:57Z 106.84 2014-09-07T06:39:06Z 108.77 2014-09-07T06:39:10Z 114.53 2014-09-07T06:39:22Z 116.46 2014-09-07T06:39:28Z 116.94 2014-09-07T06:39:33Z 116.94 2014-09-07T06:39:36Z 117.42 2014-09-07T06:39:37Z 117.42 2014-09-07T06:39:38Z 118.38 2014-09-07T06:39:39Z 123.67 2014-09-07T06:39:51Z 128.47 2014-09-07T06:40:15Z 127.51 2014-09-07T06:40:42Z 127.99 2014-09-07T06:41:20Z 126.55 2014-09-07T06:41:47Z 124.63 2014-09-07T06:42:11Z 124.15 2014-09-07T06:42:35Z 126.55 2014-09-07T06:43:00Z 132.8 2014-09-07T06:43:33Z 127.99 2014-09-07T06:43:58Z 124.15 2014-09-07T06:44:26Z 123.67 2014-09-07T06:44:57Z 124.15 2014-09-07T06:45:22Z 125.59 2014-09-07T06:45:39Z 125.59 2014-09-07T06:45:43Z 126.55 2014-09-07T06:45:46Z 127.51 2014-09-07T06:45:51Z 128.95 2014-09-07T06:46:03Z 128.95 2014-09-07T06:46:14Z 131.36 2014-09-07T06:46:25Z 132.32 2014-09-07T06:46:28Z 134.72 2014-09-07T06:46:33Z 143.37 2014-09-07T06:46:47Z 145.78 2014-09-07T06:46:53Z 145.78 2014-09-07T06:47:00Z 145.3 2014-09-07T06:47:08Z 144.82 2014-09-07T06:47:11Z 145.3 2014-09-07T06:47:18Z 145.3 2014-09-07T06:47:22Z 144.34 2014-09-07T06:47:25Z 142.41 2014-09-07T06:47:29Z 141.45 2014-09-07T06:47:36Z 142.41 2014-09-07T06:47:40Z 142.41 2014-09-07T06:47:44Z 141.45 2014-09-07T06:47:46Z 139.05 2014-09-07T06:47:54Z 140.49 2014-09-07T06:48:03Z 140.49 2014-09-07T06:48:04Z 138.09 2014-09-07T06:48:12Z 138.09 2014-09-07T06:48:13Z 138.09 2014-09-07T06:48:15Z 137.61 2014-09-07T06:48:24Z 137.13 2014-09-07T06:48:26Z 135.68 2014-09-07T06:48:34Z 135.2 2014-09-07T06:48:38Z 133.76 2014-09-07T06:48:44Z 131.36 2014-09-07T06:48:51Z 130.4 2014-09-07T06:48:53Z 127.51 2014-09-07T06:49:00Z 125.59 2014-09-07T06:49:07Z 125.59 2014-09-07T06:49:10Z 123.19 2014-09-07T06:49:20Z 122.71 2014-09-07T06:49:23Z 122.71 2014-09-07T06:49:25Z 121.74 2014-09-07T06:49:29Z 119.82 2014-09-07T06:49:32Z 119.82 2014-09-07T06:49:33Z 119.34 2014-09-07T06:49:34Z 119.34 2014-09-07T06:49:35Z 119.34 2014-09-07T06:49:36Z 123.67 2014-09-07T06:49:48Z 123.67 2014-09-07T06:49:58Z 124.15 2014-09-07T06:49:59Z 124.15 2014-09-07T06:50:01Z 124.15 2014-09-07T06:50:03Z 125.59 2014-09-07T06:50:12Z 125.59 2014-09-07T06:50:14Z 124.15 2014-09-07T06:50:17Z 124.15 2014-09-07T06:50:18Z 123.67 2014-09-07T06:50:19Z 122.71 2014-09-07T06:50:23Z 121.74 2014-09-07T06:50:27Z 124.15 2014-09-07T06:50:32Z 124.15 2014-09-07T06:50:35Z 121.26 2014-09-07T06:50:41Z 119.82 2014-09-07T06:50:44Z 117.42 2014-09-07T06:50:50Z 116.46 2014-09-07T06:50:53Z 115.98 2014-09-07T06:50:55Z 114.53 2014-09-07T06:51:00Z 115.98 2014-09-07T06:51:14Z 115.98 2014-09-07T06:51:16Z 115.98 2014-09-07T06:51:23Z 116.46 2014-09-07T06:51:26Z 115.5 2014-09-07T06:51:30Z 115.01 2014-09-07T06:51:32Z 114.05 2014-09-07T06:51:36Z 111.65 2014-09-07T06:51:43Z 111.17 2014-09-07T06:51:44Z 110.21 2014-09-07T06:51:47Z 109.73 2014-09-07T06:51:48Z 109.25 2014-09-07T06:51:49Z 109.25 2014-09-07T06:51:50Z 109.25 2014-09-07T06:51:51Z 108.77 2014-09-07T06:51:52Z 108.77 2014-09-07T06:51:53Z 108.77 2014-09-07T06:51:54Z 108.77 2014-09-07T06:51:55Z 108.77 2014-09-07T06:51:56Z 108.77 2014-09-07T06:51:57Z 108.77 2014-09-07T06:51:58Z 108.77 2014-09-07T06:51:59Z 108.77 2014-09-07T06:52:00Z 109.25 2014-09-07T06:52:01Z 109.73 2014-09-07T06:52:02Z 110.21 2014-09-07T06:52:03Z 112.61 2014-09-07T06:52:07Z 113.09 2014-09-07T06:52:08Z 113.09 2014-09-07T06:52:09Z 113.09 2014-09-07T06:52:10Z 113.09 2014-09-07T06:52:11Z 113.09 2014-09-07T06:52:12Z 113.09 2014-09-07T06:52:13Z 113.09 2014-09-07T06:52:14Z 113.09 2014-09-07T06:52:15Z 113.09 2014-09-07T06:52:16Z 113.09 2014-09-07T06:52:17Z 113.09 2014-09-07T06:52:18Z 114.53 2014-09-07T06:52:29Z 114.53 2014-09-07T06:52:38Z 118.86 2014-09-07T06:52:49Z 120.78 2014-09-07T06:52:59Z 122.22 2014-09-07T06:53:14Z 126.07 2014-09-07T06:53:27Z 127.03 2014-09-07T06:53:39Z 127.51 2014-09-07T06:53:52Z 130.88 2014-09-07T06:54:07Z 135.2 2014-09-07T06:54:22Z 137.61 2014-09-07T06:54:34Z 141.93 2014-09-07T06:54:48Z 143.85 2014-09-07T06:55:01Z 144.82 2014-09-07T06:55:16Z 143.37 2014-09-07T06:55:33Z 143.37 2014-09-07T06:55:48Z 142.89 2014-09-07T06:56:02Z 145.78 2014-09-07T06:56:17Z 150.1 2014-09-07T06:56:29Z 154.91 2014-09-07T06:56:47Z 155.39 2014-09-07T06:56:48Z 155.39 2014-09-07T06:56:49Z 160.68 2014-09-07T06:57:05Z 167.41 2014-09-07T06:57:22Z 173.17 2014-09-07T06:57:38Z 178.94 2014-09-07T06:57:55Z 183.75 2014-09-07T06:58:11Z 186.15 2014-09-07T06:58:25Z 187.11 2014-09-07T06:58:38Z 185.19 2014-09-07T06:58:53Z 184.23 2014-09-07T06:59:04Z 180.87 2014-09-07T06:59:19Z 183.75 2014-09-07T06:59:44Z 178.94 2014-09-07T07:00:05Z 179.42 2014-09-07T07:00:31Z 179.9 2014-09-07T07:00:56Z 180.38 2014-09-07T07:00:57Z 179.42 2014-09-07T07:01:12Z 177.5 2014-09-07T07:01:29Z 179.9 2014-09-07T07:01:40Z 184.71 2014-09-07T07:01:52Z 188.08 2014-09-07T07:02:07Z 190.96 2014-09-07T07:02:23Z 191.44 2014-09-07T07:02:36Z 190 2014-09-07T07:02:45Z 189.52 2014-09-07T07:02:47Z 189.04 2014-09-07T07:02:49Z 189.52 2014-09-07T07:02:50Z 189.04 2014-09-07T07:02:51Z 189.04 2014-09-07T07:02:52Z 188.56 2014-09-07T07:03:02Z 188.56 2014-09-07T07:03:03Z 187.59 2014-09-07T07:03:07Z 187.59 2014-09-07T07:03:08Z 187.59 2014-09-07T07:03:09Z 187.59 2014-09-07T07:03:10Z 187.59 2014-09-07T07:03:11Z 187.59 2014-09-07T07:03:12Z 187.59 2014-09-07T07:03:14Z 187.59 2014-09-07T07:03:15Z 187.59 2014-09-07T07:03:17Z 187.59 2014-09-07T07:03:18Z 187.11 2014-09-07T07:03:19Z 187.11 2014-09-07T07:03:20Z 187.11 2014-09-07T07:03:21Z 186.63 2014-09-07T07:03:22Z 186.63 2014-09-07T07:03:23Z 186.15 2014-09-07T07:03:24Z 186.15 2014-09-07T07:03:25Z 185.67 2014-09-07T07:03:26Z 185.19 2014-09-07T07:03:27Z 185.19 2014-09-07T07:03:28Z 184.71 2014-09-07T07:03:29Z 184.71 2014-09-07T07:03:30Z 184.71 2014-09-07T07:03:31Z 184.71 2014-09-07T07:03:32Z 185.19 2014-09-07T07:03:33Z 185.67 2014-09-07T07:03:34Z 185.67 2014-09-07T07:03:35Z 186.15 2014-09-07T07:03:36Z 187.11 2014-09-07T07:03:38Z 187.11 2014-09-07T07:03:39Z 189.04 2014-09-07T07:03:47Z 190 2014-09-07T07:03:51Z 191.92 2014-09-07T07:03:55Z 193.84 2014-09-07T07:04:00Z 194.32 2014-09-07T07:04:02Z 198.17 2014-09-07T07:04:12Z 199.13 2014-09-07T07:04:18Z 199.61 2014-09-07T07:04:23Z 199.61 2014-09-07T07:04:31Z 200.09 2014-09-07T07:04:34Z 200.09 2014-09-07T07:04:37Z 201.53 2014-09-07T07:04:43Z 202.01 2014-09-07T07:04:47Z 201.53 2014-09-07T07:04:52Z 196.73 2014-09-07T07:05:01Z 194.8 2014-09-07T07:05:05Z 194.8 2014-09-07T07:05:08Z 194.32 2014-09-07T07:05:14Z 191.92 2014-09-07T07:05:24Z 190.48 2014-09-07T07:05:37Z 190.48 2014-09-07T07:05:44Z 184.71 2014-09-07T07:05:53Z 181.83 2014-09-07T07:05:57Z 176.54 2014-09-07T07:06:02Z 170.77 2014-09-07T07:06:08Z 165.48 2014-09-07T07:06:14Z 158.75 2014-09-07T07:06:24Z 155.39 2014-09-07T07:06:30Z 152.51 2014-09-07T07:06:35Z 148.66 2014-09-07T07:06:42Z 145.3 2014-09-07T07:06:48Z 143.85 2014-09-07T07:06:51Z 143.85 2014-09-07T07:06:52Z 141.45 2014-09-07T07:07:00Z 142.41 2014-09-07T07:07:16Z 142.41 2014-09-07T07:07:17Z 143.37 2014-09-07T07:07:20Z 143.37 2014-09-07T07:07:21Z 143.85 2014-09-07T07:07:22Z 143.85 2014-09-07T07:07:23Z 143.85 2014-09-07T07:07:24Z 143.85 2014-09-07T07:07:25Z 143.85 2014-09-07T07:07:26Z 143.85 2014-09-07T07:07:27Z 143.37 2014-09-07T07:07:28Z 143.37 2014-09-07T07:07:29Z 143.37 2014-09-07T07:07:30Z 142.89 2014-09-07T07:07:31Z 142.41 2014-09-07T07:07:32Z 140.49 2014-09-07T07:07:36Z 140.01 2014-09-07T07:07:37Z 140.01 2014-09-07T07:07:38Z 139.53 2014-09-07T07:07:39Z 139.05 2014-09-07T07:07:40Z 138.57 2014-09-07T07:07:41Z 138.09 2014-09-07T07:07:42Z 137.61 2014-09-07T07:07:43Z 137.13 2014-09-07T07:07:44Z 136.16 2014-09-07T07:07:45Z 135.2 2014-09-07T07:07:46Z 134.72 2014-09-07T07:07:47Z 133.76 2014-09-07T07:07:48Z 132.8 2014-09-07T07:07:49Z 131.84 2014-09-07T07:07:50Z 130.88 2014-09-07T07:07:51Z 129.92 2014-09-07T07:07:52Z 128.95 2014-09-07T07:07:53Z 128.47 2014-09-07T07:07:54Z 127.99 2014-09-07T07:07:55Z 127.03 2014-09-07T07:07:56Z 126.55 2014-09-07T07:07:57Z 125.59 2014-09-07T07:07:59Z 124.63 2014-09-07T07:08:02Z 124.15 2014-09-07T07:08:03Z 123.67 2014-09-07T07:08:04Z 123.19 2014-09-07T07:08:05Z 122.22 2014-09-07T07:08:06Z 121.74 2014-09-07T07:08:07Z 121.26 2014-09-07T07:08:08Z 120.78 2014-09-07T07:08:09Z 120.3 2014-09-07T07:08:10Z 120.3 2014-09-07T07:08:11Z 119.82 2014-09-07T07:08:12Z 119.82 2014-09-07T07:08:13Z 119.34 2014-09-07T07:08:14Z 118.86 2014-09-07T07:08:15Z 118.86 2014-09-07T07:08:16Z 118.38 2014-09-07T07:08:17Z 117.9 2014-09-07T07:08:18Z 115.98 2014-09-07T07:08:21Z 115.5 2014-09-07T07:08:22Z 114.53 2014-09-07T07:08:23Z 114.05 2014-09-07T07:08:24Z 113.09 2014-09-07T07:08:25Z 112.13 2014-09-07T07:08:26Z 111.65 2014-09-07T07:08:27Z 110.69 2014-09-07T07:08:28Z 109.73 2014-09-07T07:08:29Z 109.25 2014-09-07T07:08:30Z 106.36 2014-09-07T07:08:33Z 104.92 2014-09-07T07:08:34Z 103.96 2014-09-07T07:08:35Z 103 2014-09-07T07:08:36Z 102.52 2014-09-07T07:08:37Z 101.56 2014-09-07T07:08:38Z 98.67 2014-09-07T07:08:42Z 93.87 2014-09-07T07:08:51Z 90.5 2014-09-07T07:09:00Z 90.02 2014-09-07T07:09:01Z 85.69 2014-09-07T07:09:11Z 85.21 2014-09-07T07:09:15Z 85.21 2014-09-07T07:09:16Z 85.21 2014-09-07T07:09:17Z 85.21 2014-09-07T07:09:18Z 84.73 2014-09-07T07:09:19Z 84.73 2014-09-07T07:09:20Z 84.25 2014-09-07T07:09:21Z 83.77 2014-09-07T07:09:22Z 82.33 2014-09-07T07:09:26Z 81.85 2014-09-07T07:09:27Z 80.41 2014-09-07T07:09:31Z 80.41 2014-09-07T07:09:32Z 78.97 2014-09-07T07:09:39Z 79.45 2014-09-07T07:09:44Z 78.97 2014-09-07T07:09:45Z 78.97 2014-09-07T07:09:46Z 78 2014-09-07T07:09:49Z 77.52 2014-09-07T07:09:50Z 77.52 2014-09-07T07:09:51Z 77.04 2014-09-07T07:09:52Z 76.56 2014-09-07T07:09:53Z 76.08 2014-09-07T07:09:54Z 75.6 2014-09-07T07:09:55Z 75.6 2014-09-07T07:09:56Z 75.12 2014-09-07T07:09:57Z 74.64 2014-09-07T07:09:58Z 74.16 2014-09-07T07:09:59Z 73.68 2014-09-07T07:10:00Z 73.2 2014-09-07T07:10:01Z 72.24 2014-09-07T07:10:02Z 70.31 2014-09-07T07:10:05Z 69.35 2014-09-07T07:10:06Z 68.87 2014-09-07T07:10:07Z 67.91 2014-09-07T07:10:08Z 67.43 2014-09-07T07:10:09Z 66.47 2014-09-07T07:10:10Z 65.99 2014-09-07T07:10:11Z 64.07 2014-09-07T07:10:14Z 63.1 2014-09-07T07:10:15Z 62.62 2014-09-07T07:10:16Z 61.66 2014-09-07T07:10:17Z 62.62 2014-09-07T07:10:18Z 63.1 2014-09-07T07:10:19Z 63.1 2014-09-07T07:10:20Z 63.1 2014-09-07T07:10:22Z 63.1 2014-09-07T07:10:23Z 63.58 2014-09-07T07:10:26Z 63.58 2014-09-07T07:10:28Z 64.55 2014-09-07T07:10:31Z 65.03 2014-09-07T07:10:32Z 65.51 2014-09-07T07:10:33Z 65.99 2014-09-07T07:10:34Z 65.99 2014-09-07T07:10:35Z 65.99 2014-09-07T07:10:36Z 65.99 2014-09-07T07:10:37Z 64.55 2014-09-07T07:10:51Z 64.07 2014-09-07T07:10:53Z 63.1 2014-09-07T07:11:04Z 65.03 2014-09-07T07:11:22Z 64.55 2014-09-07T07:11:43Z 64.07 2014-09-07T07:11:45Z 63.58 2014-09-07T07:11:48Z 63.1 2014-09-07T07:11:53Z 58.78 2014-09-07T07:12:05Z 55.89 2014-09-07T07:12:18Z 54.93 2014-09-07T07:12:23Z 56.86 2014-09-07T07:12:34Z 62.14 2014-09-07T07:12:45Z 62.62 2014-09-07T07:12:50Z 62.62 2014-09-07T07:12:56Z 62.14 2014-09-07T07:13:10Z 62.14 2014-09-07T07:13:12Z 63.1 2014-09-07T07:13:24Z 63.1 2014-09-07T07:13:26Z 64.55 2014-09-07T07:13:35Z 66.95 2014-09-07T07:13:52Z 67.43 2014-09-07T07:13:57Z 67.43 2014-09-07T07:13:58Z 67.43 2014-09-07T07:13:59Z 67.43 2014-09-07T07:14:00Z 67.91 2014-09-07T07:14:01Z 68.39 2014-09-07T07:14:17Z 67.91 2014-09-07T07:14:33Z 69.35 2014-09-07T07:14:51Z 69.35 2014-09-07T07:15:00Z 71.76 2014-09-07T07:15:14Z 76.08 2014-09-07T07:15:33Z 78 2014-09-07T07:15:45Z 78.97 2014-09-07T07:16:02Z 79.45 2014-09-07T07:16:19Z 78.97 2014-09-07T07:16:32Z 79.45 2014-09-07T07:16:43Z 81.37 2014-09-07T07:16:55Z 84.73 2014-09-07T07:17:08Z 85.69 2014-09-07T07:17:18Z 86.66 2014-09-07T07:17:20Z 87.62 2014-09-07T07:17:21Z 88.1 2014-09-07T07:17:22Z 88.58 2014-09-07T07:17:23Z 89.06 2014-09-07T07:17:24Z 92.9 2014-09-07T07:17:37Z 94.83 2014-09-07T07:17:50Z 95.31 2014-09-07T07:17:56Z 94.83 2014-09-07T07:18:08Z 99.63 2014-09-07T07:18:18Z 104.44 2014-09-07T07:18:31Z 108.29 2014-09-07T07:18:47Z 109.25 2014-09-07T07:18:54Z 109.73 2014-09-07T07:18:55Z 109.73 2014-09-07T07:19:07Z 109.73 2014-09-07T07:19:22Z 108.29 2014-09-07T07:19:49Z 109.25 2014-09-07T07:20:18Z 109.25 2014-09-07T07:20:50Z 109.25 2014-09-07T07:21:09Z 109.25 2014-09-07T07:21:10Z 111.17 2014-09-07T07:21:25Z 109.73 2014-09-07T07:21:37Z 109.73 2014-09-07T07:21:38Z 109.73 2014-09-07T07:21:39Z 109.73 2014-09-07T07:21:40Z 109.73 2014-09-07T07:21:41Z 109.73 2014-09-07T07:21:42Z 109.25 2014-09-07T07:21:43Z 109.73 2014-09-07T07:21:44Z 109.73 2014-09-07T07:21:45Z 109.73 2014-09-07T07:21:46Z 109.73 2014-09-07T07:21:47Z 110.21 2014-09-07T07:21:48Z 110.21 2014-09-07T07:21:49Z 110.21 2014-09-07T07:21:50Z 110.69 2014-09-07T07:21:51Z 115.98 2014-09-07T07:22:07Z 119.82 2014-09-07T07:22:24Z 119.82 2014-09-07T07:22:31Z 119.82 2014-09-07T07:22:32Z 119.82 2014-09-07T07:22:33Z 119.82 2014-09-07T07:22:34Z 119.82 2014-09-07T07:22:35Z 119.82 2014-09-07T07:22:36Z 121.26 2014-09-07T07:22:47Z 122.71 2014-09-07T07:22:55Z 123.67 2014-09-07T07:23:04Z 123.67 2014-09-07T07:23:05Z 123.19 2014-09-07T07:23:06Z 123.19 2014-09-07T07:23:07Z 123.19 2014-09-07T07:23:08Z 123.19 2014-09-07T07:23:09Z 123.67 2014-09-07T07:23:10Z 124.63 2014-09-07T07:23:15Z 123.67 2014-09-07T07:23:31Z 124.63 2014-09-07T07:23:40Z 125.11 2014-09-07T07:23:41Z 125.59 2014-09-07T07:23:42Z 126.07 2014-09-07T07:23:43Z 126.55 2014-09-07T07:23:44Z 127.03 2014-09-07T07:23:45Z 127.51 2014-09-07T07:23:46Z 127.99 2014-09-07T07:23:47Z 127.99 2014-09-07T07:23:48Z 128.47 2014-09-07T07:23:49Z 128.95 2014-09-07T07:23:50Z 128.95 2014-09-07T07:23:51Z 129.43 2014-09-07T07:23:52Z 129.43 2014-09-07T07:23:53Z 129.92 2014-09-07T07:23:54Z 129.92 2014-09-07T07:23:55Z 129.92 2014-09-07T07:23:56Z 130.4 2014-09-07T07:23:57Z 130.4 2014-09-07T07:23:58Z 128.95 2014-09-07T07:24:09Z 128.47 2014-09-07T07:24:13Z 128.95 2014-09-07T07:24:25Z 128.47 2014-09-07T07:24:31Z 128.47 2014-09-07T07:24:42Z 127.99 2014-09-07T07:24:52Z 126.55 2014-09-07T07:24:58Z 126.55 2014-09-07T07:25:08Z 126.07 2014-09-07T07:25:09Z 126.55 2014-09-07T07:25:10Z 126.07 2014-09-07T07:25:11Z 126.07 2014-09-07T07:25:12Z 126.55 2014-09-07T07:25:13Z 126.55 2014-09-07T07:25:14Z 127.03 2014-09-07T07:25:15Z 127.51 2014-09-07T07:25:16Z 127.99 2014-09-07T07:25:17Z 127.99 2014-09-07T07:25:18Z 128.47 2014-09-07T07:25:19Z 129.92 2014-09-07T07:25:29Z 129.92 2014-09-07T07:25:30Z 129.92 2014-09-07T07:25:31Z 129.92 2014-09-07T07:25:32Z 129.92 2014-09-07T07:25:33Z 129.92 2014-09-07T07:25:34Z 129.43 2014-09-07T07:25:35Z 129.43 2014-09-07T07:25:36Z 129.92 2014-09-07T07:25:37Z 130.4 2014-09-07T07:25:38Z 130.4 2014-09-07T07:25:39Z 133.76 2014-09-07T07:25:55Z 135.2 2014-09-07T07:26:09Z 137.61 2014-09-07T07:26:21Z 143.37 2014-09-07T07:26:36Z 143.37 2014-09-07T07:26:37Z 143.85 2014-09-07T07:26:38Z 143.85 2014-09-07T07:26:39Z 144.34 2014-09-07T07:26:40Z 144.34 2014-09-07T07:26:41Z 144.82 2014-09-07T07:26:57Z 146.26 2014-09-07T07:27:12Z 149.14 2014-09-07T07:27:24Z 149.62 2014-09-07T07:27:25Z 150.58 2014-09-07T07:27:26Z 156.83 2014-09-07T07:27:40Z 158.27 2014-09-07T07:27:53Z 158.27 2014-09-07T07:27:54Z 158.27 2014-09-07T07:27:55Z 159.72 2014-09-07T07:28:11Z 160.2 2014-09-07T07:28:14Z 161.16 2014-09-07T07:28:22Z 161.64 2014-09-07T07:28:24Z 161.16 2014-09-07T07:28:28Z 160.68 2014-09-07T07:28:29Z 160.68 2014-09-07T07:28:30Z 160.2 2014-09-07T07:28:31Z 159.72 2014-09-07T07:28:32Z 159.72 2014-09-07T07:28:33Z 159.24 2014-09-07T07:28:34Z 158.75 2014-09-07T07:28:35Z 158.75 2014-09-07T07:28:36Z 157.79 2014-09-07T07:28:40Z 157.31 2014-09-07T07:28:41Z 157.31 2014-09-07T07:28:42Z 156.83 2014-09-07T07:28:43Z 156.83 2014-09-07T07:28:44Z 156.83 2014-09-07T07:28:45Z 156.83 2014-09-07T07:28:46Z 156.83 2014-09-07T07:28:47Z 156.35 2014-09-07T07:28:48Z 156.35 2014-09-07T07:28:49Z 156.35 2014-09-07T07:28:50Z 156.35 2014-09-07T07:28:51Z 156.35 2014-09-07T07:28:52Z 157.79 2014-09-07T07:29:02Z 160.68 2014-09-07T07:29:16Z 161.16 2014-09-07T07:29:18Z 160.68 2014-09-07T07:29:21Z 160.2 2014-09-07T07:29:22Z 159.72 2014-09-07T07:29:23Z 159.24 2014-09-07T07:29:24Z 158.75 2014-09-07T07:29:25Z 158.27 2014-09-07T07:29:26Z 157.79 2014-09-07T07:29:27Z 157.31 2014-09-07T07:29:28Z 158.75 2014-09-07T07:29:39Z 159.72 2014-09-07T07:29:50Z 159.72 2014-09-07T07:29:52Z 162.12 2014-09-07T07:30:08Z 164.04 2014-09-07T07:30:19Z 162.12 2014-09-07T07:30:30Z 160.2 2014-09-07T07:30:38Z 159.72 2014-09-07T07:30:41Z 159.24 2014-09-07T07:30:45Z 158.27 2014-09-07T07:30:47Z 157.79 2014-09-07T07:30:48Z 157.79 2014-09-07T07:30:59Z 157.79 2014-09-07T07:31:00Z 157.79 2014-09-07T07:31:01Z 157.79 2014-09-07T07:31:11Z 157.79 2014-09-07T07:31:12Z 157.31 2014-09-07T07:31:13Z 157.31 2014-09-07T07:31:14Z 157.79 2014-09-07T07:31:15Z 158.27 2014-09-07T07:31:21Z 158.27 2014-09-07T07:31:22Z 158.27 2014-09-07T07:31:37Z 161.16 2014-09-07T07:31:54Z 161.16 2014-09-07T07:31:55Z 161.16 2014-09-07T07:31:56Z 161.16 2014-09-07T07:31:57Z 161.64 2014-09-07T07:32:02Z 161.64 2014-09-07T07:32:03Z 161.64 2014-09-07T07:32:04Z 162.12 2014-09-07T07:32:05Z 162.12 2014-09-07T07:32:06Z 162.12 2014-09-07T07:32:07Z 162.12 2014-09-07T07:32:08Z 162.6 2014-09-07T07:32:09Z 162.6 2014-09-07T07:32:10Z 163.08 2014-09-07T07:32:11Z 163.08 2014-09-07T07:32:12Z 163.56 2014-09-07T07:32:13Z 165.48 2014-09-07T07:32:23Z 166.93 2014-09-07T07:32:31Z 166.93 2014-09-07T07:32:33Z 167.41 2014-09-07T07:32:34Z 167.89 2014-09-07T07:32:35Z 168.37 2014-09-07T07:32:36Z 168.85 2014-09-07T07:32:37Z 170.29 2014-09-07T07:32:40Z 173.17 2014-09-07T07:32:45Z 177.5 2014-09-07T07:32:51Z 179.9 2014-09-07T07:32:57Z 181.83 2014-09-07T07:33:04Z 183.27 2014-09-07T07:33:14Z 183.75 2014-09-07T07:33:19Z 184.23 2014-09-07T07:33:21Z 185.67 2014-09-07T07:33:31Z 186.15 2014-09-07T07:33:35Z 185.19 2014-09-07T07:33:43Z 186.63 2014-09-07T07:33:50Z 189.52 2014-09-07T07:34:01Z 191.44 2014-09-07T07:34:05Z 194.8 2014-09-07T07:34:15Z 195.77 2014-09-07T07:34:17Z 196.25 2014-09-07T07:34:20Z 197.21 2014-09-07T07:34:30Z 197.21 2014-09-07T07:34:31Z 196.25 2014-09-07T07:34:41Z 192.4 2014-09-07T07:34:45Z 191.92 2014-09-07T07:34:49Z 188.56 2014-09-07T07:34:56Z 186.63 2014-09-07T07:35:00Z 185.19 2014-09-07T07:35:07Z 185.67 2014-09-07T07:35:21Z 185.67 2014-09-07T07:35:24Z 186.15 2014-09-07T07:35:31Z 187.11 2014-09-07T07:35:36Z 187.59 2014-09-07T07:35:41Z 189.52 2014-09-07T07:35:53Z 189.52 2014-09-07T07:35:54Z 191.92 2014-09-07T07:36:13Z 191.92 2014-09-07T07:36:23Z 189.04 2014-09-07T07:36:37Z 190.96 2014-09-07T07:36:44Z 195.77 2014-09-07T07:36:56Z 196.73 2014-09-07T07:36:58Z 197.69 2014-09-07T07:37:02Z 198.65 2014-09-07T07:37:07Z 200.57 2014-09-07T07:37:18Z 200.57 2014-09-07T07:37:31Z 200.09 2014-09-07T07:37:42Z 198.65 2014-09-07T07:37:50Z 198.17 2014-09-07T07:37:51Z 197.69 2014-09-07T07:37:55Z 197.21 2014-09-07T07:37:56Z 197.21 2014-09-07T07:37:57Z 197.21 2014-09-07T07:37:58Z 197.21 2014-09-07T07:37:59Z 197.21 2014-09-07T07:38:00Z 201.05 2014-09-07T07:38:11Z 208.26 2014-09-07T07:38:26Z 212.59 2014-09-07T07:38:44Z 216.43 2014-09-07T07:39:00Z 218.84 2014-09-07T07:39:14Z 221.24 2014-09-07T07:39:29Z 223.16 2014-09-07T07:39:47Z 224.61 2014-09-07T07:40:02Z 225.57 2014-09-07T07:40:19Z 228.93 2014-09-07T07:40:37Z 232.3 2014-09-07T07:40:51Z 233.74 2014-09-07T07:41:04Z 233.26 2014-09-07T07:41:07Z 233.26 2014-09-07T07:41:10Z 233.26 2014-09-07T07:41:11Z 233.26 2014-09-07T07:41:12Z 234.22 2014-09-07T07:41:26Z 234.22 2014-09-07T07:41:32Z 234.7 2014-09-07T07:41:33Z 234.7 2014-09-07T07:41:34Z 235.18 2014-09-07T07:41:35Z 235.18 2014-09-07T07:41:36Z 235.66 2014-09-07T07:41:37Z 235.66 2014-09-07T07:41:38Z 237.58 2014-09-07T07:41:42Z 243.83 2014-09-07T07:41:51Z 244.79 2014-09-07T07:41:53Z 246.23 2014-09-07T07:41:57Z 246.72 2014-09-07T07:41:59Z 247.68 2014-09-07T07:42:07Z 247.68 2014-09-07T07:42:09Z 248.16 2014-09-07T07:42:13Z 248.64 2014-09-07T07:42:24Z 247.2 2014-09-07T07:42:28Z 245.27 2014-09-07T07:42:39Z 246.23 2014-09-07T07:42:42Z 247.68 2014-09-07T07:42:48Z 247.2 2014-09-07T07:42:51Z 246.72 2014-09-07T07:42:59Z 244.79 2014-09-07T07:43:05Z 243.35 2014-09-07T07:43:06Z 242.39 2014-09-07T07:43:07Z 240.47 2014-09-07T07:43:17Z 242.39 2014-09-07T07:43:58Z 240.95 2014-09-07T07:44:35Z 253.44 2014-09-07T07:45:16Z 250.56 2014-09-07T07:45:54Z 247.68 2014-09-07T07:46:39Z 252 2014-09-07T07:47:11Z 247.2 2014-09-07T07:47:53Z 246.23 2014-09-07T07:48:23Z 252 2014-09-07T07:49:00Z 243.35 2014-09-07T07:49:46Z 238.06 2014-09-07T07:50:01Z 244.31 2014-09-07T07:50:24Z 239.51 2014-09-07T07:50:41Z 237.58 2014-09-07T07:50:56Z 237.1 2014-09-07T07:51:08Z 237.1 2014-09-07T07:51:09Z 236.62 2014-09-07T07:51:10Z 237.1 2014-09-07T07:51:11Z 237.1 2014-09-07T07:51:12Z 234.22 2014-09-07T07:51:24Z 232.3 2014-09-07T07:51:36Z 231.81 2014-09-07T07:51:42Z 231.81 2014-09-07T07:51:49Z 231.33 2014-09-07T07:51:51Z 230.85 2014-09-07T07:51:52Z 230.85 2014-09-07T07:51:53Z 230.37 2014-09-07T07:51:54Z 230.37 2014-09-07T07:51:55Z 229.89 2014-09-07T07:51:56Z 229.89 2014-09-07T07:51:57Z 228.93 2014-09-07T07:52:00Z 227.97 2014-09-07T07:52:03Z 227.49 2014-09-07T07:52:04Z 227.01 2014-09-07T07:52:05Z 227.01 2014-09-07T07:52:07Z 224.61 2014-09-07T07:52:15Z 220.76 2014-09-07T07:52:24Z 217.88 2014-09-07T07:52:31Z 214.99 2014-09-07T07:52:36Z 212.59 2014-09-07T07:52:43Z 212.11 2014-09-07T07:52:45Z 211.63 2014-09-07T07:52:50Z 211.15 2014-09-07T07:52:56Z 210.19 2014-09-07T07:53:04Z 208.74 2014-09-07T07:53:10Z 207.3 2014-09-07T07:53:14Z 206.82 2014-09-07T07:53:16Z 206.82 2014-09-07T07:53:17Z 206.34 2014-09-07T07:53:18Z 206.34 2014-09-07T07:53:19Z 205.86 2014-09-07T07:53:20Z 205.86 2014-09-07T07:53:21Z 205.38 2014-09-07T07:53:24Z 205.38 2014-09-07T07:53:25Z 205.38 2014-09-07T07:53:26Z 205.38 2014-09-07T07:53:27Z 204.9 2014-09-07T07:53:28Z 204.42 2014-09-07T07:53:29Z 202.98 2014-09-07T07:53:31Z 202.49 2014-09-07T07:53:32Z 202.01 2014-09-07T07:53:33Z 202.01 2014-09-07T07:53:34Z 201.53 2014-09-07T07:53:36Z 201.05 2014-09-07T07:53:37Z 201.05 2014-09-07T07:53:38Z 200.57 2014-09-07T07:53:39Z 200.57 2014-09-07T07:53:40Z 200.57 2014-09-07T07:53:41Z 200.09 2014-09-07T07:53:44Z 200.09 2014-09-07T07:53:50Z 201.53 2014-09-07T07:53:58Z 201.05 2014-09-07T07:54:01Z 201.53 2014-09-07T07:54:03Z 201.53 2014-09-07T07:54:04Z 201.53 2014-09-07T07:54:05Z 201.05 2014-09-07T07:54:06Z 201.53 2014-09-07T07:54:07Z 203.46 2014-09-07T07:54:24Z 205.38 2014-09-07T07:54:37Z 207.78 2014-09-07T07:54:51Z 206.82 2014-09-07T07:54:54Z 205.86 2014-09-07T07:55:05Z 205.86 2014-09-07T07:55:07Z 204.42 2014-09-07T07:55:17Z 203.94 2014-09-07T07:55:22Z 201.53 2014-09-07T07:55:30Z 200.57 2014-09-07T07:55:33Z 199.61 2014-09-07T07:55:35Z 194.8 2014-09-07T07:55:45Z 193.36 2014-09-07T07:55:47Z 191.92 2014-09-07T07:55:49Z 191.44 2014-09-07T07:55:50Z 190.48 2014-09-07T07:55:53Z 189.52 2014-09-07T07:55:54Z 187.11 2014-09-07T07:55:58Z 182.79 2014-09-07T07:56:04Z 179.42 2014-09-07T07:56:07Z 172.21 2014-09-07T07:56:14Z 170.77 2014-09-07T07:56:16Z 167.41 2014-09-07T07:56:21Z 165.48 2014-09-07T07:56:32Z 165.48 2014-09-07T07:56:40Z 164.52 2014-09-07T07:56:42Z 163.56 2014-09-07T07:56:47Z 159.24 2014-09-07T07:56:56Z 157.79 2014-09-07T07:57:03Z 157.79 2014-09-07T07:57:05Z 157.31 2014-09-07T07:57:08Z 154.43 2014-09-07T07:57:17Z 153.95 2014-09-07T07:57:19Z 153.47 2014-09-07T07:57:23Z 152.03 2014-09-07T07:57:32Z 150.58 2014-09-07T07:57:38Z 150.1 2014-09-07T07:57:39Z 143.85 2014-09-07T07:57:48Z 143.85 2014-09-07T07:57:51Z 144.34 2014-09-07T07:57:53Z 145.78 2014-09-07T07:57:58Z 145.78 2014-09-07T07:58:02Z 145.3 2014-09-07T07:58:04Z 144.34 2014-09-07T07:58:12Z 146.74 2014-09-07T07:58:21Z 147.22 2014-09-07T07:58:24Z 146.74 2014-09-07T07:58:28Z 144.82 2014-09-07T07:58:33Z 140.97 2014-09-07T07:58:39Z 137.13 2014-09-07T07:58:48Z 134.24 2014-09-07T07:58:54Z 133.28 2014-09-07T07:59:00Z 133.28 2014-09-07T07:59:01Z 132.8 2014-09-07T07:59:03Z 131.84 2014-09-07T07:59:07Z 129.92 2014-09-07T07:59:12Z 129.92 2014-09-07T07:59:18Z 130.88 2014-09-07T07:59:31Z 130.4 2014-09-07T07:59:38Z 129.92 2014-09-07T07:59:47Z 130.88 2014-09-07T07:59:51Z 130.88 2014-09-07T07:59:52Z 131.36 2014-09-07T07:59:53Z 132.32 2014-09-07T07:59:56Z 134.24 2014-09-07T08:00:02Z 135.68 2014-09-07T08:00:08Z 135.68 2014-09-07T08:00:16Z 137.61 2014-09-07T08:00:29Z 141.45 2014-09-07T08:00:43Z 142.89 2014-09-07T08:00:55Z 140.01 2014-09-07T08:01:04Z 140.01 2014-09-07T08:01:05Z 140.01 2014-09-07T08:01:06Z 141.45 2014-09-07T08:01:21Z 145.78 2014-09-07T08:01:35Z 148.18 2014-09-07T08:01:43Z 148.18 2014-09-07T08:01:44Z 148.66 2014-09-07T08:01:45Z 148.66 2014-09-07T08:01:46Z 148.66 2014-09-07T08:01:47Z 149.14 2014-09-07T08:01:48Z 149.14 2014-09-07T08:01:49Z 149.14 2014-09-07T08:01:50Z 150.1 2014-09-07T08:01:55Z 150.1 2014-09-07T08:01:56Z 149.62 2014-09-07T08:01:57Z 149.62 2014-09-07T08:01:58Z 149.62 2014-09-07T08:01:59Z 149.62 2014-09-07T08:02:00Z 149.62 2014-09-07T08:02:01Z 152.51 2014-09-07T08:02:14Z 156.35 2014-09-07T08:02:29Z 159.72 2014-09-07T08:02:41Z 160.68 2014-09-07T08:02:53Z 160.68 2014-09-07T08:02:54Z 161.16 2014-09-07T08:02:55Z 162.12 2014-09-07T08:03:04Z 162.12 2014-09-07T08:03:05Z 161.64 2014-09-07T08:03:06Z 161.64 2014-09-07T08:03:07Z 162.12 2014-09-07T08:03:08Z 162.12 2014-09-07T08:03:09Z 162.12 2014-09-07T08:03:10Z 162.12 2014-09-07T08:03:11Z 162.12 2014-09-07T08:03:12Z 162.12 2014-09-07T08:03:13Z 162.12 2014-09-07T08:03:14Z 162.12 2014-09-07T08:03:15Z 162.12 2014-09-07T08:03:16Z 162.12 2014-09-07T08:03:29Z 163.08 2014-09-07T08:03:41Z 163.56 2014-09-07T08:03:42Z 163.08 2014-09-07T08:03:51Z 162.6 2014-09-07T08:03:52Z 162.12 2014-09-07T08:03:53Z 161.64 2014-09-07T08:03:54Z 161.16 2014-09-07T08:03:55Z 160.68 2014-09-07T08:03:56Z 160.2 2014-09-07T08:03:57Z 159.72 2014-09-07T08:03:58Z 159.24 2014-09-07T08:03:59Z 158.27 2014-09-07T08:04:06Z 157.79 2014-09-07T08:04:10Z 157.31 2014-09-07T08:04:18Z 156.83 2014-09-07T08:04:22Z 154.91 2014-09-07T08:04:30Z 154.43 2014-09-07T08:04:37Z 155.39 2014-09-07T08:04:41Z 154.91 2014-09-07T08:04:44Z 153.95 2014-09-07T08:04:48Z 152.99 2014-09-07T08:04:50Z 152.51 2014-09-07T08:04:57Z 152.99 2014-09-07T08:05:04Z 153.95 2014-09-07T08:05:07Z 153.95 2014-09-07T08:05:10Z 152.03 2014-09-07T08:05:20Z 150.1 2014-09-07T08:05:24Z 149.62 2014-09-07T08:05:30Z 147.7 2014-09-07T08:05:37Z 145.78 2014-09-07T08:05:44Z 146.26 2014-09-07T08:05:52Z 146.74 2014-09-07T08:05:55Z 146.74 2014-09-07T08:06:01Z 145.78 2014-09-07T08:06:06Z 146.74 2014-09-07T08:06:10Z 148.66 2014-09-07T08:06:16Z 149.14 2014-09-07T08:06:20Z 147.7 2014-09-07T08:06:26Z 149.62 2014-09-07T08:06:36Z 149.62 2014-09-07T08:06:47Z 143.37 2014-09-07T08:06:55Z 143.37 2014-09-07T08:06:58Z 144.34 2014-09-07T08:07:07Z 144.82 2014-09-07T08:07:08Z 146.26 2014-09-07T08:07:23Z 145.78 2014-09-07T08:07:52Z 146.74 2014-09-07T08:08:02Z 143.85 2014-09-07T08:08:50Z 143.85 2014-09-07T08:09:30Z 143.37 2014-09-07T08:10:02Z 144.82 2014-09-07T08:10:33Z 149.14 2014-09-07T08:11:04Z 151.06 2014-09-07T08:11:33Z 152.51 2014-09-07T08:12:09Z 152.51 2014-09-07T08:12:36Z 153.95 2014-09-07T08:13:06Z 153.95 2014-09-07T08:13:36Z 153.95 2014-09-07T08:14:04Z 152.03 2014-09-07T08:14:34Z 149.14 2014-09-07T08:15:04Z 147.22 2014-09-07T08:15:31Z 148.66 2014-09-07T08:15:45Z 147.7 2014-09-07T08:15:56Z 146.26 2014-09-07T08:16:16Z 145.78 2014-09-07T08:16:37Z 146.26 2014-09-07T08:17:01Z 146.26 2014-09-07T08:17:07Z 144.82 2014-09-07T08:17:17Z 142.41 2014-09-07T08:17:24Z 142.41 2014-09-07T08:17:29Z 144.34 2014-09-07T08:17:34Z 144.82 2014-09-07T08:17:40Z 143.85 2014-09-07T08:17:43Z 143.37 2014-09-07T08:17:56Z 142.89 2014-09-07T08:18:00Z 139.53 2014-09-07T08:18:09Z 139.53 2014-09-07T08:18:10Z 139.53 2014-09-07T08:18:12Z 138.57 2014-09-07T08:18:18Z 137.61 2014-09-07T08:18:27Z 134.24 2014-09-07T08:18:33Z 132.8 2014-09-07T08:18:35Z 127.51 2014-09-07T08:18:45Z 126.55 2014-09-07T08:18:49Z 126.07 2014-09-07T08:18:55Z 130.4 2014-09-07T08:19:09Z 132.8 2014-09-07T08:19:24Z 132.32 2014-09-07T08:19:38Z 136.64 2014-09-07T08:19:54Z 137.13 2014-09-07T08:20:07Z 135.68 2014-09-07T08:20:16Z 135.68 2014-09-07T08:20:17Z 135.2 2014-09-07T08:20:18Z 134.72 2014-09-07T08:20:19Z 134.72 2014-09-07T08:20:20Z 134.24 2014-09-07T08:20:21Z 132.8 2014-09-07T08:20:27Z 132.8 2014-09-07T08:20:29Z 132.32 2014-09-07T08:20:32Z 132.32 2014-09-07T08:20:33Z 132.8 2014-09-07T08:20:48Z 132.8 2014-09-07T08:20:51Z 132.8 2014-09-07T08:20:52Z 132.32 2014-09-07T08:21:06Z 131.84 2014-09-07T08:21:07Z 130.88 2014-09-07T08:21:11Z 130.88 2014-09-07T08:21:12Z 130.88 2014-09-07T08:21:13Z 130.88 2014-09-07T08:21:14Z 130.88 2014-09-07T08:21:15Z 130.88 2014-09-07T08:21:16Z 131.36 2014-09-07T08:21:17Z 131.36 2014-09-07T08:21:18Z 131.84 2014-09-07T08:21:19Z 131.84 2014-09-07T08:21:20Z 133.28 2014-09-07T08:21:31Z 133.28 2014-09-07T08:21:32Z 132.32 2014-09-07T08:21:34Z 132.32 2014-09-07T08:21:35Z 131.84 2014-09-07T08:21:36Z 129.43 2014-09-07T08:21:40Z 127.99 2014-09-07T08:21:42Z 127.51 2014-09-07T08:21:43Z 127.03 2014-09-07T08:21:44Z 126.55 2014-09-07T08:21:45Z 126.55 2014-09-07T08:21:46Z 126.07 2014-09-07T08:21:47Z 125.59 2014-09-07T08:21:48Z 125.59 2014-09-07T08:21:49Z 125.11 2014-09-07T08:21:51Z 127.51 2014-09-07T08:22:05Z 130.88 2014-09-07T08:22:19Z 132.32 2014-09-07T08:22:29Z 133.28 2014-09-07T08:22:42Z 135.68 2014-09-07T08:22:55Z 137.61 2014-09-07T08:23:07Z 137.61 2014-09-07T08:23:09Z 138.09 2014-09-07T08:23:15Z 139.53 2014-09-07T08:23:20Z 140.01 2014-09-07T08:23:24Z 140.49 2014-09-07T08:23:27Z 139.53 2014-09-07T08:23:35Z 137.61 2014-09-07T08:23:46Z 138.09 2014-09-07T08:23:47Z 140.01 2014-09-07T08:23:57Z 141.93 2014-09-07T08:24:10Z 141.93 2014-09-07T08:24:11Z 142.41 2014-09-07T08:24:16Z 142.41 2014-09-07T08:24:27Z 142.41 2014-09-07T08:24:41Z 142.41 2014-09-07T08:24:55Z 141.93 2014-09-07T08:24:56Z 141.45 2014-09-07T08:24:57Z 140.97 2014-09-07T08:24:58Z 140.49 2014-09-07T08:24:59Z 139.53 2014-09-07T08:25:00Z 136.16 2014-09-07T08:25:04Z 135.2 2014-09-07T08:25:05Z 129.92 2014-09-07T08:25:13Z 129.92 2014-09-07T08:25:17Z 130.4 2014-09-07T08:25:18Z 130.88 2014-09-07T08:25:19Z 131.36 2014-09-07T08:25:20Z 131.36 2014-09-07T08:25:21Z 131.84 2014-09-07T08:25:22Z 131.84 2014-09-07T08:25:23Z 131.84 2014-09-07T08:25:24Z 132.32 2014-09-07T08:25:25Z 132.32 2014-09-07T08:25:26Z 133.76 2014-09-07T08:25:31Z 134.24 2014-09-07T08:25:32Z 134.24 2014-09-07T08:25:33Z 134.72 2014-09-07T08:25:34Z 135.2 2014-09-07T08:25:35Z 135.2 2014-09-07T08:25:36Z 140.01 2014-09-07T08:25:53Z 141.93 2014-09-07T08:26:01Z 141.93 2014-09-07T08:26:06Z 143.37 2014-09-07T08:26:23Z 147.22 2014-09-07T08:26:36Z 149.62 2014-09-07T08:26:49Z 152.03 2014-09-07T08:27:06Z 155.87 2014-09-07T08:27:22Z 157.31 2014-09-07T08:27:35Z 156.83 2014-09-07T08:27:45Z 155.39 2014-09-07T08:27:52Z 154.91 2014-09-07T08:27:53Z 154.43 2014-09-07T08:27:54Z 153.95 2014-09-07T08:27:55Z 153.47 2014-09-07T08:27:56Z 152.99 2014-09-07T08:27:57Z 152.51 2014-09-07T08:27:58Z 152.51 2014-09-07T08:27:59Z 151.54 2014-09-07T08:28:01Z 151.06 2014-09-07T08:28:02Z 150.58 2014-09-07T08:28:03Z 150.1 2014-09-07T08:28:04Z 150.1 2014-09-07T08:28:05Z 152.03 2014-09-07T08:28:15Z 153.47 2014-09-07T08:28:19Z 153.47 2014-09-07T08:28:20Z 154.43 2014-09-07T08:28:31Z 154.43 2014-09-07T08:28:38Z 153.47 2014-09-07T08:28:46Z 152.99 2014-09-07T08:28:48Z 152.03 2014-09-07T08:28:52Z 150.58 2014-09-07T08:28:56Z 149.62 2014-09-07T08:29:01Z 149.14 2014-09-07T08:29:03Z 147.7 2014-09-07T08:29:07Z 146.74 2014-09-07T08:29:09Z 143.37 2014-09-07T08:29:17Z 143.37 2014-09-07T08:29:26Z 142.89 2014-09-07T08:29:27Z 141.45 2014-09-07T08:29:36Z 138.57 2014-09-07T08:29:43Z 136.64 2014-09-07T08:29:47Z 135.2 2014-09-07T08:29:50Z 131.36 2014-09-07T08:29:55Z 129.43 2014-09-07T08:30:05Z 129.92 2014-09-07T08:30:07Z 128.47 2014-09-07T08:30:15Z 128.47 2014-09-07T08:30:19Z 127.03 2014-09-07T08:30:25Z 125.59 2014-09-07T08:30:32Z 125.11 2014-09-07T08:30:34Z 125.59 2014-09-07T08:30:35Z 125.11 2014-09-07T08:30:38Z 123.19 2014-09-07T08:30:47Z 123.19 2014-09-07T08:30:49Z 123.67 2014-09-07T08:30:54Z 127.03 2014-09-07T08:31:06Z 127.03 2014-09-07T08:31:07Z 126.55 2014-09-07T08:31:11Z 125.59 2014-09-07T08:31:13Z 125.59 2014-09-07T08:31:14Z 125.11 2014-09-07T08:31:15Z 124.63 2014-09-07T08:31:16Z 124.63 2014-09-07T08:31:17Z 124.15 2014-09-07T08:31:18Z 124.15 2014-09-07T08:31:19Z 123.67 2014-09-07T08:31:20Z 123.67 2014-09-07T08:31:21Z 123.67 2014-09-07T08:31:22Z 123.67 2014-09-07T08:31:23Z 123.67 2014-09-07T08:31:24Z 123.67 2014-09-07T08:31:25Z 123.67 2014-09-07T08:31:26Z 123.67 2014-09-07T08:31:27Z 123.67 2014-09-07T08:31:28Z 123.19 2014-09-07T08:31:29Z 121.74 2014-09-07T08:31:33Z 121.26 2014-09-07T08:31:34Z 121.26 2014-09-07T08:31:35Z 119.34 2014-09-07T08:31:38Z 117.9 2014-09-07T08:31:40Z 117.42 2014-09-07T08:31:41Z 116.94 2014-09-07T08:31:42Z 116.46 2014-09-07T08:31:43Z 115.98 2014-09-07T08:31:44Z 115.01 2014-09-07T08:31:45Z 114.53 2014-09-07T08:31:46Z 111.65 2014-09-07T08:31:52Z 110.69 2014-09-07T08:31:53Z 110.21 2014-09-07T08:31:54Z 109.25 2014-09-07T08:31:55Z 108.77 2014-09-07T08:31:56Z 107.81 2014-09-07T08:31:58Z 107.32 2014-09-07T08:31:59Z 106.84 2014-09-07T08:32:03Z 107.32 2014-09-07T08:32:06Z 107.81 2014-09-07T08:32:07Z 108.29 2014-09-07T08:32:08Z 108.29 2014-09-07T08:32:09Z 108.29 2014-09-07T08:32:10Z 108.29 2014-09-07T08:32:15Z 108.29 2014-09-07T08:32:16Z 108.29 2014-09-07T08:32:17Z 108.29 2014-09-07T08:32:18Z 108.29 2014-09-07T08:32:19Z 108.29 2014-09-07T08:32:21Z 107.81 2014-09-07T08:32:22Z 107.32 2014-09-07T08:32:25Z 109.25 2014-09-07T08:32:41Z 107.32 2014-09-07T08:33:08Z 107.32 2014-09-07T08:33:11Z 106.84 2014-09-07T08:33:12Z 106.84 2014-09-07T08:33:13Z 106.36 2014-09-07T08:33:14Z 106.36 2014-09-07T08:33:15Z 105.88 2014-09-07T08:33:16Z 103.48 2014-09-07T08:33:22Z 102.52 2014-09-07T08:33:23Z 97.23 2014-09-07T08:33:32Z 97.23 2014-09-07T08:33:33Z 96.75 2014-09-07T08:33:34Z 96.75 2014-09-07T08:33:35Z 96.27 2014-09-07T08:33:36Z 94.35 2014-09-07T08:33:45Z 94.35 2014-09-07T08:33:46Z 93.39 2014-09-07T08:33:50Z 93.39 2014-09-07T08:33:51Z 92.9 2014-09-07T08:33:52Z 92.9 2014-09-07T08:33:53Z 92.9 2014-09-07T08:33:54Z 92.9 2014-09-07T08:33:55Z 92.9 2014-09-07T08:33:56Z 93.39 2014-09-07T08:33:58Z 93.39 2014-09-07T08:33:59Z 92.9 2014-09-07T08:34:04Z 92.9 2014-09-07T08:34:05Z 92.42 2014-09-07T08:34:06Z 92.42 2014-09-07T08:34:07Z 92.42 2014-09-07T08:34:08Z 92.42 2014-09-07T08:34:09Z 91.94 2014-09-07T08:34:12Z 91.94 2014-09-07T08:34:13Z 91.94 2014-09-07T08:34:14Z 91.94 2014-09-07T08:34:15Z 91.94 2014-09-07T08:34:16Z 92.42 2014-09-07T08:34:23Z 92.42 2014-09-07T08:34:24Z 92.42 2014-09-07T08:34:25Z 92.42 2014-09-07T08:34:26Z 91.46 2014-09-07T08:34:32Z 91.46 2014-09-07T08:34:34Z 92.9 2014-09-07T08:34:42Z 94.35 2014-09-07T08:34:50Z 93.87 2014-09-07T08:34:51Z 93.87 2014-09-07T08:34:53Z 93.87 2014-09-07T08:34:54Z 93.87 2014-09-07T08:34:55Z 93.39 2014-09-07T08:34:56Z 93.39 2014-09-07T08:34:59Z 92.42 2014-09-07T08:35:04Z 90.98 2014-09-07T08:35:09Z 90.98 2014-09-07T08:35:24Z 90.98 2014-09-07T08:35:34Z 90.98 2014-09-07T08:35:40Z 90.98 2014-09-07T08:35:41Z 90.98 2014-09-07T08:35:50Z 89.06 2014-09-07T08:36:05Z 88.58 2014-09-07T08:36:06Z 88.1 2014-09-07T08:36:08Z 88.1 2014-09-07T08:36:09Z 87.62 2014-09-07T08:36:10Z 87.62 2014-09-07T08:36:11Z 87.62 2014-09-07T08:36:12Z 87.14 2014-09-07T08:36:13Z 87.14 2014-09-07T08:36:14Z 87.14 2014-09-07T08:36:15Z 87.14 2014-09-07T08:36:16Z 87.14 2014-09-07T08:36:17Z 87.14 2014-09-07T08:36:18Z 87.14 2014-09-07T08:36:19Z 86.66 2014-09-07T08:36:20Z 86.18 2014-09-07T08:36:24Z 88.1 2014-09-07T08:36:35Z 88.58 2014-09-07T08:36:36Z 88.58 2014-09-07T08:36:37Z 88.58 2014-09-07T08:36:38Z 89.06 2014-09-07T08:36:39Z 89.06 2014-09-07T08:36:40Z 89.06 2014-09-07T08:36:41Z 89.06 2014-09-07T08:36:46Z 88.1 2014-09-07T08:36:54Z 88.1 2014-09-07T08:36:55Z 87.14 2014-09-07T08:36:58Z 87.14 2014-09-07T08:36:59Z 86.66 2014-09-07T08:37:00Z 86.66 2014-09-07T08:37:01Z 86.18 2014-09-07T08:37:02Z 85.69 2014-09-07T08:37:03Z 85.69 2014-09-07T08:37:04Z 85.21 2014-09-07T08:37:05Z 86.18 2014-09-07T08:37:18Z 86.18 2014-09-07T08:37:23Z 86.18 2014-09-07T08:37:24Z 86.18 2014-09-07T08:37:27Z 84.73 2014-09-07T08:37:31Z 84.73 2014-09-07T08:37:32Z 84.73 2014-09-07T08:37:33Z 86.18 2014-09-07T08:37:46Z 84.25 2014-09-07T08:37:58Z 83.29 2014-09-07T08:38:02Z 81.85 2014-09-07T08:38:12Z 81.85 2014-09-07T08:38:13Z 81.85 2014-09-07T08:38:22Z 81.37 2014-09-07T08:38:23Z 80.89 2014-09-07T08:38:24Z 80.89 2014-09-07T08:38:25Z 80.41 2014-09-07T08:38:26Z 80.41 2014-09-07T08:38:27Z 80.41 2014-09-07T08:38:28Z 80.41 2014-09-07T08:38:29Z 80.89 2014-09-07T08:38:30Z 80.89 2014-09-07T08:38:31Z 81.37 2014-09-07T08:38:32Z 81.85 2014-09-07T08:38:33Z 82.33 2014-09-07T08:38:34Z 84.25 2014-09-07T08:38:41Z 84.25 2014-09-07T08:38:42Z 86.66 2014-09-07T08:38:55Z 88.1 2014-09-07T08:39:07Z 91.46 2014-09-07T08:39:17Z 91.46 2014-09-07T08:39:18Z 91.94 2014-09-07T08:39:19Z 91.94 2014-09-07T08:39:20Z 92.42 2014-09-07T08:39:21Z 92.42 2014-09-07T08:39:22Z 92.9 2014-09-07T08:39:23Z 92.9 2014-09-07T08:39:24Z 96.27 2014-09-07T08:39:36Z 100.11 2014-09-07T08:39:50Z 103.96 2014-09-07T08:40:03Z 104.92 2014-09-07T08:40:15Z 109.73 2014-09-07T08:40:27Z 112.61 2014-09-07T08:40:41Z 114.53 2014-09-07T08:40:56Z 118.38 2014-09-07T08:41:12Z 121.26 2014-09-07T08:41:25Z 122.22 2014-09-07T08:41:33Z 122.71 2014-09-07T08:41:34Z 122.71 2014-09-07T08:41:35Z 122.71 2014-09-07T08:41:36Z 122.71 2014-09-07T08:41:37Z 123.19 2014-09-07T08:41:38Z 123.19 2014-09-07T08:41:39Z 125.11 2014-09-07T08:41:52Z 126.07 2014-09-07T08:41:59Z 126.55 2014-09-07T08:42:00Z 127.03 2014-09-07T08:42:01Z 127.03 2014-09-07T08:42:02Z 127.51 2014-09-07T08:42:03Z 127.99 2014-09-07T08:42:04Z 127.99 2014-09-07T08:42:05Z 128.47 2014-09-07T08:42:06Z 129.43 2014-09-07T08:42:10Z 129.43 2014-09-07T08:42:11Z 129.43 2014-09-07T08:42:12Z 129.92 2014-09-07T08:42:13Z 129.92 2014-09-07T08:42:14Z 130.4 2014-09-07T08:42:15Z 130.4 2014-09-07T08:42:16Z 130.88 2014-09-07T08:42:17Z 130.88 2014-09-07T08:42:18Z 131.36 2014-09-07T08:42:19Z 131.36 2014-09-07T08:42:20Z 131.84 2014-09-07T08:42:21Z 131.84 2014-09-07T08:42:22Z 132.32 2014-09-07T08:42:23Z 132.8 2014-09-07T08:42:35Z 134.24 2014-09-07T08:42:48Z 134.24 2014-09-07T08:43:02Z 133.76 2014-09-07T08:43:05Z 132.8 2014-09-07T08:43:09Z 130.88 2014-09-07T08:43:14Z 129.92 2014-09-07T08:43:17Z 128.95 2014-09-07T08:43:19Z 128.47 2014-09-07T08:43:20Z 127.51 2014-09-07T08:43:35Z 127.51 2014-09-07T08:43:36Z 127.51 2014-09-07T08:43:37Z 127.99 2014-09-07T08:43:38Z 128.47 2014-09-07T08:43:39Z 128.47 2014-09-07T08:43:40Z 128.47 2014-09-07T08:43:41Z 128.95 2014-09-07T08:43:42Z 128.95 2014-09-07T08:43:43Z 128.95 2014-09-07T08:43:44Z 128.95 2014-09-07T08:43:45Z 128.95 2014-09-07T08:43:46Z 128.95 2014-09-07T08:43:47Z 129.92 2014-09-07T08:43:59Z 132.8 2014-09-07T08:44:16Z 134.72 2014-09-07T08:44:32Z 136.16 2014-09-07T08:44:45Z 134.72 2014-09-07T08:45:12Z 134.24 2014-09-07T08:45:39Z 136.64 2014-09-07T08:45:49Z 140.01 2014-09-07T08:46:03Z 142.89 2014-09-07T08:46:19Z 145.78 2014-09-07T08:46:34Z 149.14 2014-09-07T08:46:48Z 153.95 2014-09-07T08:47:04Z 156.35 2014-09-07T08:47:20Z 158.75 2014-09-07T08:47:35Z 158.75 2014-09-07T08:47:47Z 158.75 2014-09-07T08:48:02Z 158.27 2014-09-07T08:48:13Z 160.2 2014-09-07T08:48:29Z 162.6 2014-09-07T08:48:47Z 166.45 2014-09-07T08:49:04Z 169.81 2014-09-07T08:49:21Z 171.25 2014-09-07T08:49:38Z 173.17 2014-09-07T08:49:53Z 177.98 2014-09-07T08:50:05Z 180.38 2014-09-07T08:50:18Z 180.38 2014-09-07T08:50:36Z 180.38 2014-09-07T08:50:55Z 178.94 2014-09-07T08:51:23Z 177.02 2014-09-07T08:51:47Z 177.02 2014-09-07T08:51:57Z 177.02 2014-09-07T08:51:58Z 177.02 2014-09-07T08:51:59Z 177.02 2014-09-07T08:52:11Z 177.98 2014-09-07T08:52:24Z 177.98 2014-09-07T08:52:31Z 175.58 2014-09-07T08:52:37Z 169.81 2014-09-07T08:52:46Z 169.81 2014-09-07T08:52:47Z 169.81 2014-09-07T08:52:48Z 169.33 2014-09-07T08:52:49Z 168.85 2014-09-07T08:52:50Z 167.89 2014-09-07T08:52:51Z 167.41 2014-09-07T08:52:52Z 166.93 2014-09-07T08:52:53Z 165.48 2014-09-07T08:52:56Z 164.52 2014-09-07T08:52:57Z 162.6 2014-09-07T08:52:59Z 160.68 2014-09-07T08:53:01Z 154.43 2014-09-07T08:53:07Z 152.51 2014-09-07T08:53:09Z 152.51 2014-09-07T08:53:10Z 152.03 2014-09-07T08:53:11Z 151.54 2014-09-07T08:53:12Z 151.54 2014-09-07T08:53:13Z 151.06 2014-09-07T08:53:14Z 151.06 2014-09-07T08:53:15Z 150.58 2014-09-07T08:53:16Z 149.62 2014-09-07T08:53:17Z 149.14 2014-09-07T08:53:18Z 148.66 2014-09-07T08:53:19Z 147.7 2014-09-07T08:53:20Z 147.22 2014-09-07T08:53:21Z 144.34 2014-09-07T08:53:24Z 143.37 2014-09-07T08:53:25Z 142.89 2014-09-07T08:53:26Z 142.41 2014-09-07T08:53:27Z 141.93 2014-09-07T08:53:28Z 141.45 2014-09-07T08:53:29Z 140.97 2014-09-07T08:53:30Z 140.97 2014-09-07T08:53:31Z 140.49 2014-09-07T08:53:32Z 140.49 2014-09-07T08:53:33Z 140.49 2014-09-07T08:53:34Z 140.01 2014-09-07T08:53:35Z 133.76 2014-09-07T08:53:41Z 132.8 2014-09-07T08:53:42Z 130.88 2014-09-07T08:53:45Z 130.88 2014-09-07T08:53:46Z 130.88 2014-09-07T08:53:54Z 132.8 2014-09-07T08:54:11Z 133.28 2014-09-07T08:54:26Z 132.8 2014-09-07T08:54:57Z 135.68 2014-09-07T08:55:32Z 136.64 2014-09-07T08:56:06Z 135.68 2014-09-07T08:56:41Z 137.61 2014-09-07T08:57:19Z 136.16 2014-09-07T08:57:58Z 135.2 2014-09-07T08:58:33Z 134.72 2014-09-07T08:59:18Z 133.76 2014-09-07T09:00:01Z 134.72 2014-09-07T09:00:37Z 136.64 2014-09-07T09:01:21Z 136.64 2014-09-07T09:02:08Z 136.16 2014-09-07T09:02:41Z 135.68 2014-09-07T09:03:08Z 136.64 2014-09-07T09:03:54Z 136.64 2014-09-07T09:04:16Z 136.16 2014-09-07T09:04:30Z 132.32 2014-09-07T09:04:38Z 131.84 2014-09-07T09:04:43Z 131.84 2014-09-07T09:04:48Z 130.4 2014-09-07T09:04:51Z 129.92 2014-09-07T09:04:52Z 129.43 2014-09-07T09:04:53Z 128.95 2014-09-07T09:04:54Z 128.47 2014-09-07T09:04:55Z 127.51 2014-09-07T09:04:56Z 125.11 2014-09-07T09:05:03Z 124.15 2014-09-07T09:05:10Z 124.15 2014-09-07T09:05:11Z 124.15 2014-09-07T09:05:12Z 124.15 2014-09-07T09:05:13Z 123.19 2014-09-07T09:05:23Z 122.22 2014-09-07T09:05:26Z 120.3 2014-09-07T09:05:31Z 119.82 2014-09-07T09:05:32Z 119.82 2014-09-07T09:05:33Z 120.3 2014-09-07T09:05:35Z 120.3 2014-09-07T09:05:36Z 120.3 2014-09-07T09:05:37Z 124.15 2014-09-07T09:05:48Z 127.99 2014-09-07T09:06:00Z 132.32 2014-09-07T09:06:16Z 137.13 2014-09-07T09:06:33Z 140.01 2014-09-07T09:06:49Z 143.37 2014-09-07T09:07:04Z 147.7 2014-09-07T09:07:19Z 150.58 2014-09-07T09:07:32Z 152.51 2014-09-07T09:07:46Z 152.03 2014-09-07T09:08:03Z 148.66 2014-09-07T09:08:11Z 146.74 2014-09-07T09:08:17Z 148.66 2014-09-07T09:08:27Z 151.54 2014-09-07T09:08:43Z 151.54 2014-09-07T09:08:51Z 151.54 2014-09-07T09:08:52Z 151.54 2014-09-07T09:08:53Z 151.06 2014-09-07T09:08:54Z 151.06 2014-09-07T09:08:55Z 150.58 2014-09-07T09:09:01Z 150.58 2014-09-07T09:09:10Z 150.58 2014-09-07T09:09:11Z 150.58 2014-09-07T09:09:12Z 150.58 2014-09-07T09:09:13Z 150.58 2014-09-07T09:09:14Z 150.58 2014-09-07T09:09:15Z 150.58 2014-09-07T09:09:18Z 150.58 2014-09-07T09:09:19Z 150.1 2014-09-07T09:09:20Z 150.1 2014-09-07T09:09:21Z 150.1 2014-09-07T09:09:22Z 150.1 2014-09-07T09:09:23Z 149.62 2014-09-07T09:09:24Z 149.62 2014-09-07T09:09:26Z 149.62 2014-09-07T09:09:27Z 149.62 2014-09-07T09:09:28Z 149.62 2014-09-07T09:09:29Z 149.62 2014-09-07T09:09:30Z 149.14 2014-09-07T09:09:31Z 149.14 2014-09-07T09:09:32Z 148.66 2014-09-07T09:09:46Z 148.18 2014-09-07T09:09:52Z 148.18 2014-09-07T09:09:53Z 147.7 2014-09-07T09:09:54Z 147.7 2014-09-07T09:09:55Z 147.22 2014-09-07T09:09:56Z 147.22 2014-09-07T09:09:57Z 146.74 2014-09-07T09:09:58Z 146.74 2014-09-07T09:09:59Z 146.26 2014-09-07T09:10:02Z 145.78 2014-09-07T09:10:03Z 145.78 2014-09-07T09:10:04Z 145.78 2014-09-07T09:10:05Z 145.78 2014-09-07T09:10:06Z 145.78 2014-09-07T09:10:07Z 145.78 2014-09-07T09:10:08Z 146.26 2014-09-07T09:10:09Z 146.26 2014-09-07T09:10:10Z 146.26 2014-09-07T09:10:11Z 146.26 2014-09-07T09:10:16Z 146.26 2014-09-07T09:10:17Z 146.26 2014-09-07T09:10:18Z 146.26 2014-09-07T09:10:19Z 145.78 2014-09-07T09:10:20Z 145.78 2014-09-07T09:10:21Z 145.78 2014-09-07T09:10:22Z 145.3 2014-09-07T09:10:23Z 145.3 2014-09-07T09:10:24Z 145.3 2014-09-07T09:10:25Z 144.82 2014-09-07T09:10:26Z 144.34 2014-09-07T09:10:27Z 144.34 2014-09-07T09:10:28Z 140.01 2014-09-07T09:10:35Z 139.05 2014-09-07T09:10:36Z 138.09 2014-09-07T09:10:37Z 137.13 2014-09-07T09:10:38Z 136.16 2014-09-07T09:10:39Z 135.2 2014-09-07T09:10:40Z 134.24 2014-09-07T09:10:41Z 133.28 2014-09-07T09:10:42Z 132.32 2014-09-07T09:10:43Z 131.36 2014-09-07T09:10:44Z 130.88 2014-09-07T09:10:45Z 130.4 2014-09-07T09:10:46Z 129.92 2014-09-07T09:10:47Z 129.92 2014-09-07T09:10:48Z 129.92 2014-09-07T09:10:49Z 129.92 2014-09-07T09:10:50Z 129.92 2014-09-07T09:10:51Z 129.43 2014-09-07T09:10:52Z 129.43 2014-09-07T09:10:53Z 128.95 2014-09-07T09:10:54Z 128.95 2014-09-07T09:10:55Z 128.95 2014-09-07T09:10:56Z 128.95 2014-09-07T09:10:57Z 128.95 2014-09-07T09:10:58Z 128.95 2014-09-07T09:10:59Z 128.95 2014-09-07T09:11:00Z 128.95 2014-09-07T09:11:01Z 128.95 2014-09-07T09:11:02Z 129.43 2014-09-07T09:11:03Z 129.92 2014-09-07T09:11:04Z 130.4 2014-09-07T09:11:05Z 130.88 2014-09-07T09:11:06Z 131.36 2014-09-07T09:11:07Z 131.36 2014-09-07T09:11:08Z 133.76 2014-09-07T09:11:16Z 134.24 2014-09-07T09:11:17Z 136.16 2014-09-07T09:11:29Z 136.16 2014-09-07T09:11:39Z 135.2 2014-09-07T09:11:40Z 133.76 2014-09-07T09:11:43Z 132.8 2014-09-07T09:11:44Z 132.32 2014-09-07T09:11:45Z 131.36 2014-09-07T09:11:46Z 130.88 2014-09-07T09:11:47Z 130.4 2014-09-07T09:11:48Z 129.92 2014-09-07T09:11:49Z 128.95 2014-09-07T09:11:50Z 128.47 2014-09-07T09:11:51Z 127.99 2014-09-07T09:11:52Z 127.51 2014-09-07T09:11:54Z 127.51 2014-09-07T09:11:56Z 127.99 2014-09-07T09:12:00Z 127.51 2014-09-07T09:12:08Z 127.51 2014-09-07T09:12:10Z 127.51 2014-09-07T09:12:12Z 127.03 2014-09-07T09:12:14Z 127.03 2014-09-07T09:12:15Z 127.03 2014-09-07T09:12:16Z 127.03 2014-09-07T09:12:17Z 126.55 2014-09-07T09:12:18Z 126.07 2014-09-07T09:12:19Z 123.67 2014-09-07T09:12:25Z 121.74 2014-09-07T09:12:31Z 121.74 2014-09-07T09:12:32Z 121.74 2014-09-07T09:12:33Z 121.74 2014-09-07T09:12:34Z 121.74 2014-09-07T09:12:35Z 121.74 2014-09-07T09:12:36Z 121.74 2014-09-07T09:12:37Z 121.26 2014-09-07T09:12:38Z 121.26 2014-09-07T09:12:39Z 120.78 2014-09-07T09:12:40Z 120.78 2014-09-07T09:12:41Z 120.3 2014-09-07T09:12:43Z 119.82 2014-09-07T09:12:44Z 119.34 2014-09-07T09:12:45Z 119.34 2014-09-07T09:12:46Z 118.86 2014-09-07T09:12:47Z 117.9 2014-09-07T09:12:53Z 117.9 2014-09-07T09:12:54Z 117.42 2014-09-07T09:12:55Z 116.94 2014-09-07T09:12:56Z 116.46 2014-09-07T09:12:57Z 116.46 2014-09-07T09:12:58Z 115.98 2014-09-07T09:12:59Z 116.46 2014-09-07T09:13:00Z 120.3 2014-09-07T09:13:14Z 126.07 2014-09-07T09:13:30Z 126.55 2014-09-07T09:13:33Z 127.03 2014-09-07T09:13:34Z 127.03 2014-09-07T09:13:35Z 127.51 2014-09-07T09:13:36Z 127.51 2014-09-07T09:13:37Z 127.99 2014-09-07T09:13:38Z 127.99 2014-09-07T09:13:39Z 128.47 2014-09-07T09:13:40Z 128.47 2014-09-07T09:13:41Z 127.51 2014-09-07T09:13:57Z 127.51 2014-09-07T09:13:58Z 127.51 2014-09-07T09:13:59Z 127.51 2014-09-07T09:14:00Z 127.51 2014-09-07T09:14:01Z 129.43 2014-09-07T09:14:13Z 133.76 2014-09-07T09:14:24Z 134.24 2014-09-07T09:14:28Z 134.72 2014-09-07T09:14:29Z 135.2 2014-09-07T09:14:30Z 135.2 2014-09-07T09:14:31Z 135.68 2014-09-07T09:14:32Z 134.72 2014-09-07T09:14:42Z 134.72 2014-09-07T09:14:43Z 135.68 2014-09-07T09:14:52Z 137.61 2014-09-07T09:15:04Z 136.64 2014-09-07T09:15:15Z 133.76 2014-09-07T09:15:21Z 132.8 2014-09-07T09:15:22Z 132.32 2014-09-07T09:15:23Z 128.95 2014-09-07T09:15:30Z 128.47 2014-09-07T09:15:31Z 127.99 2014-09-07T09:15:32Z 127.51 2014-09-07T09:15:34Z 127.03 2014-09-07T09:15:38Z 124.63 2014-09-07T09:15:52Z 124.63 2014-09-07T09:15:53Z 124.15 2014-09-07T09:15:54Z 123.19 2014-09-07T09:15:58Z 118.86 2014-09-07T09:16:10Z 115.01 2014-09-07T09:16:21Z 114.53 2014-09-07T09:16:22Z 114.53 2014-09-07T09:16:23Z 114.53 2014-09-07T09:16:24Z 115.01 2014-09-07T09:16:25Z 115.01 2014-09-07T09:16:26Z 115.5 2014-09-07T09:16:27Z 115.5 2014-09-07T09:16:28Z 115.98 2014-09-07T09:16:29Z 115.98 2014-09-07T09:16:30Z 117.42 2014-09-07T09:16:44Z 115.98 2014-09-07T09:16:58Z 115.01 2014-09-07T09:17:15Z 114.53 2014-09-07T09:17:19Z 114.53 2014-09-07T09:17:20Z 114.53 2014-09-07T09:17:21Z 114.53 2014-09-07T09:17:22Z 114.53 2014-09-07T09:17:23Z 114.53 2014-09-07T09:17:24Z 114.53 2014-09-07T09:17:25Z 114.53 2014-09-07T09:17:26Z 114.05 2014-09-07T09:17:27Z 113.57 2014-09-07T09:17:29Z 110.21 2014-09-07T09:17:34Z 109.73 2014-09-07T09:17:35Z 109.25 2014-09-07T09:17:36Z 105.4 2014-09-07T09:17:49Z 105.4 2014-09-07T09:17:50Z 104.92 2014-09-07T09:17:51Z 103.96 2014-09-07T09:17:52Z 103.48 2014-09-07T09:17:53Z 103 2014-09-07T09:17:54Z 101.08 2014-09-07T09:17:57Z 99.63 2014-09-07T09:17:59Z 98.19 2014-09-07T09:18:00Z 97.23 2014-09-07T09:18:01Z 96.75 2014-09-07T09:18:02Z 95.79 2014-09-07T09:18:03Z 94.83 2014-09-07T09:18:04Z 94.35 2014-09-07T09:18:05Z 93.39 2014-09-07T09:18:06Z 89.54 2014-09-07T09:18:11Z 88.58 2014-09-07T09:18:13Z 87.62 2014-09-07T09:18:14Z 85.69 2014-09-07T09:18:17Z 83.77 2014-09-07T09:18:20Z 83.29 2014-09-07T09:18:21Z 82.33 2014-09-07T09:18:22Z 80.41 2014-09-07T09:18:27Z 79.93 2014-09-07T09:18:28Z 79.45 2014-09-07T09:18:29Z 78.97 2014-09-07T09:18:30Z 78.97 2014-09-07T09:18:31Z 78.48 2014-09-07T09:18:32Z 78 2014-09-07T09:18:33Z 78 2014-09-07T09:18:34Z 77.52 2014-09-07T09:18:35Z 77.52 2014-09-07T09:18:36Z 77.04 2014-09-07T09:18:37Z 76.56 2014-09-07T09:18:38Z 76.56 2014-09-07T09:18:39Z 76.56 2014-09-07T09:18:40Z 76.56 2014-09-07T09:18:41Z 76.56 2014-09-07T09:18:44Z 77.52 2014-09-07T09:18:46Z 77.52 2014-09-07T09:18:47Z 78 2014-09-07T09:18:48Z 80.41 2014-09-07T09:19:05Z 78 2014-09-07T09:19:10Z 77.04 2014-09-07T09:19:11Z 76.56 2014-09-07T09:19:12Z 69.35 2014-09-07T09:19:26Z 67.91 2014-09-07T09:19:30Z 66.95 2014-09-07T09:19:32Z 65.03 2014-09-07T09:19:44Z 65.03 2014-09-07T09:19:48Z 64.55 2014-09-07T09:19:49Z 64.55 2014-09-07T09:19:50Z 64.55 2014-09-07T09:19:51Z 64.55 2014-09-07T09:19:52Z 61.66 2014-09-07T09:20:03Z 61.18 2014-09-07T09:20:06Z 61.18 2014-09-07T09:20:11Z 61.18 2014-09-07T09:20:12Z 61.18 2014-09-07T09:20:13Z 61.66 2014-09-07T09:20:27Z 62.14 2014-09-07T09:20:35Z 62.14 2014-09-07T09:20:36Z 61.66 2014-09-07T09:20:38Z 61.18 2014-09-07T09:20:39Z 60.7 2014-09-07T09:20:40Z 60.22 2014-09-07T09:20:41Z 59.74 2014-09-07T09:20:42Z 59.74 2014-09-07T09:20:43Z 56.86 2014-09-07T09:20:53Z 59.26 2014-09-07T09:21:03Z 62.14 2014-09-07T09:21:17Z 65.99 2014-09-07T09:21:31Z 66.47 2014-09-07T09:21:32Z 66.95 2014-09-07T09:21:33Z 66.95 2014-09-07T09:21:34Z 66.95 2014-09-07T09:21:35Z 67.43 2014-09-07T09:21:36Z 66.95 2014-09-07T09:21:37Z 66.95 2014-09-07T09:21:38Z 67.43 2014-09-07T09:21:51Z 65.51 2014-09-07T09:22:01Z 65.51 2014-09-07T09:22:02Z 68.39 2014-09-07T09:22:19Z 68.87 2014-09-07T09:22:37Z 70.31 2014-09-07T09:22:53Z 71.27 2014-09-07T09:23:11Z 71.27 2014-09-07T09:23:13Z 75.12 2014-09-07T09:23:27Z 77.04 2014-09-07T09:23:31Z 77.52 2014-09-07T09:23:32Z 78 2014-09-07T09:23:33Z 83.29 2014-09-07T09:23:49Z 87.14 2014-09-07T09:24:04Z 88.1 2014-09-07T09:24:07Z 88.58 2014-09-07T09:24:08Z 89.06 2014-09-07T09:24:09Z 89.54 2014-09-07T09:24:10Z 90.02 2014-09-07T09:24:11Z 92.42 2014-09-07T09:24:25Z 92.42 2014-09-07T09:24:27Z 92.42 2014-09-07T09:24:28Z 92.9 2014-09-07T09:24:29Z 95.79 2014-09-07T09:24:39Z 95.79 2014-09-07T09:24:40Z 95.79 2014-09-07T09:24:41Z 95.79 2014-09-07T09:24:42Z 95.79 2014-09-07T09:24:43Z 97.71 2014-09-07T09:24:56Z 99.63 2014-09-07T09:25:12Z 102.52 2014-09-07T09:25:25Z 105.88 2014-09-07T09:25:38Z 105.88 2014-09-07T09:25:40Z 106.36 2014-09-07T09:25:41Z 106.36 2014-09-07T09:25:42Z 106.36 2014-09-07T09:25:43Z 106.36 2014-09-07T09:25:44Z 106.36 2014-09-07T09:25:45Z 113.57 2014-09-07T09:25:58Z 113.57 2014-09-07T09:26:11Z 113.57 2014-09-07T09:26:12Z 113.57 2014-09-07T09:26:13Z 113.57 2014-09-07T09:26:14Z 114.05 2014-09-07T09:26:15Z 114.05 2014-09-07T09:26:16Z 114.53 2014-09-07T09:26:17Z 114.53 2014-09-07T09:26:18Z 116.46 2014-09-07T09:26:31Z 118.86 2014-09-07T09:26:45Z 120.78 2014-09-07T09:26:57Z 123.67 2014-09-07T09:27:10Z 124.15 2014-09-07T09:27:14Z 124.63 2014-09-07T09:27:15Z 124.63 2014-09-07T09:27:16Z 124.63 2014-09-07T09:27:17Z 125.11 2014-09-07T09:27:18Z 125.11 2014-09-07T09:27:19Z 125.11 2014-09-07T09:27:20Z 125.11 2014-09-07T09:27:21Z 126.55 2014-09-07T09:27:32Z 126.55 2014-09-07T09:27:33Z 126.55 2014-09-07T09:27:34Z 126.55 2014-09-07T09:27:35Z 127.03 2014-09-07T09:27:36Z 127.03 2014-09-07T09:27:37Z 127.51 2014-09-07T09:27:38Z 127.51 2014-09-07T09:27:39Z 127.99 2014-09-07T09:27:40Z 127.99 2014-09-07T09:27:41Z 128.47 2014-09-07T09:27:42Z 128.47 2014-09-07T09:27:43Z 128.95 2014-09-07T09:27:44Z 128.95 2014-09-07T09:27:45Z 128.95 2014-09-07T09:27:46Z 129.43 2014-09-07T09:27:47Z 129.43 2014-09-07T09:27:48Z 129.43 2014-09-07T09:27:49Z 129.43 2014-09-07T09:27:50Z 129.43 2014-09-07T09:27:51Z 128.95 2014-09-07T09:28:01Z 127.03 2014-09-07T09:28:09Z 128.95 2014-09-07T09:28:21Z 135.68 2014-09-07T09:28:35Z 137.61 2014-09-07T09:28:48Z 136.64 2014-09-07T09:29:00Z 136.64 2014-09-07T09:29:11Z 137.61 2014-09-07T09:29:19Z 137.61 2014-09-07T09:29:20Z 137.61 2014-09-07T09:29:21Z 137.61 2014-09-07T09:29:23Z 138.57 2014-09-07T09:29:28Z 138.57 2014-09-07T09:29:29Z 139.05 2014-09-07T09:29:30Z 139.05 2014-09-07T09:29:31Z 139.53 2014-09-07T09:29:32Z 140.01 2014-09-07T09:29:33Z 140.01 2014-09-07T09:29:34Z 140.49 2014-09-07T09:29:35Z 142.89 2014-09-07T09:29:46Z 142.41 2014-09-07T09:29:47Z 140.01 2014-09-07T09:29:58Z 138.57 2014-09-07T09:30:10Z 138.57 2014-09-07T09:30:11Z 138.57 2014-09-07T09:30:12Z 138.09 2014-09-07T09:30:13Z 138.09 2014-09-07T09:30:14Z 138.09 2014-09-07T09:30:23Z 138.09 2014-09-07T09:30:24Z 138.57 2014-09-07T09:30:25Z 139.05 2014-09-07T09:30:26Z 139.05 2014-09-07T09:30:27Z 139.53 2014-09-07T09:30:28Z 139.53 2014-09-07T09:30:29Z 140.01 2014-09-07T09:30:30Z 140.49 2014-09-07T09:30:51Z 140.97 2014-09-07T09:30:54Z 140.49 2014-09-07T09:30:55Z 140.49 2014-09-07T09:30:56Z 140.49 2014-09-07T09:30:59Z 140.49 2014-09-07T09:31:00Z 144.82 2014-09-07T09:31:12Z 144.34 2014-09-07T09:31:42Z 145.78 2014-09-07T09:31:49Z 143.37 2014-09-07T09:32:04Z 147.7 2014-09-07T09:32:37Z 151.06 2014-09-07T09:33:01Z 152.99 2014-09-07T09:33:30Z 156.35 2014-09-07T09:33:56Z 160.2 2014-09-07T09:34:23Z 163.56 2014-09-07T09:34:46Z 165.96 2014-09-07T09:35:07Z 165.96 2014-09-07T09:35:10Z 165.96 2014-09-07T09:35:12Z 165.96 2014-09-07T09:35:13Z 166.45 2014-09-07T09:35:14Z 166.93 2014-09-07T09:35:15Z 166.45 2014-09-07T09:35:16Z 166.45 2014-09-07T09:35:17Z 165 2014-09-07T09:35:30Z 165.96 2014-09-07T09:35:42Z 166.45 2014-09-07T09:35:43Z 166.93 2014-09-07T09:35:44Z 167.41 2014-09-07T09:35:49Z 167.89 2014-09-07T09:35:50Z 167.89 2014-09-07T09:35:51Z 168.37 2014-09-07T09:35:52Z 168.85 2014-09-07T09:35:53Z 168.85 2014-09-07T09:35:54Z 173.17 2014-09-07T09:36:08Z 175.1 2014-09-07T09:36:15Z 178.94 2014-09-07T09:36:31Z 179.42 2014-09-07T09:36:36Z 178.46 2014-09-07T09:36:44Z 177.98 2014-09-07T09:37:12Z 179.42 2014-09-07T09:37:43Z 178.94 2014-09-07T09:38:14Z 178.94 2014-09-07T09:38:18Z 177.98 2014-09-07T09:38:29Z 177.98 2014-09-07T09:38:43Z 179.9 2014-09-07T09:38:54Z 182.31 2014-09-07T09:39:08Z 185.19 2014-09-07T09:39:24Z 185.67 2014-09-07T09:39:38Z 185.67 2014-09-07T09:39:40Z 186.15 2014-09-07T09:39:41Z 186.15 2014-09-07T09:39:42Z 188.56 2014-09-07T09:39:55Z 191.92 2014-09-07T09:40:12Z 193.36 2014-09-07T09:40:25Z 192.4 2014-09-07T09:40:36Z 194.8 2014-09-07T09:40:50Z 196.25 2014-09-07T09:41:03Z 200.09 2014-09-07T09:41:17Z 205.86 2014-09-07T09:41:34Z 206.34 2014-09-07T09:41:49Z 206.34 2014-09-07T09:42:05Z 205.86 2014-09-07T09:42:07Z 205.38 2014-09-07T09:42:08Z 205.38 2014-09-07T09:42:09Z 204.9 2014-09-07T09:42:10Z 204.9 2014-09-07T09:42:11Z 203.94 2014-09-07T09:42:18Z 203.94 2014-09-07T09:42:19Z 203.46 2014-09-07T09:42:26Z 202.98 2014-09-07T09:42:29Z 201.53 2014-09-07T09:42:36Z 200.57 2014-09-07T09:42:40Z 200.09 2014-09-07T09:42:43Z 200.09 2014-09-07T09:42:44Z 200.09 2014-09-07T09:42:45Z 199.61 2014-09-07T09:42:46Z 199.61 2014-09-07T09:42:47Z 199.13 2014-09-07T09:42:49Z 198.65 2014-09-07T09:42:52Z 198.17 2014-09-07T09:42:53Z 197.69 2014-09-07T09:42:55Z 196.73 2014-09-07T09:42:57Z 194.32 2014-09-07T09:43:10Z 191.92 2014-09-07T09:43:24Z 188.56 2014-09-07T09:43:35Z 188.08 2014-09-07T09:43:38Z 187.59 2014-09-07T09:43:45Z 187.11 2014-09-07T09:43:46Z 187.59 2014-09-07T09:43:52Z 187.59 2014-09-07T09:43:53Z 187.59 2014-09-07T09:43:54Z 187.11 2014-09-07T09:43:55Z 187.11 2014-09-07T09:43:56Z 186.63 2014-09-07T09:44:00Z 186.15 2014-09-07T09:44:01Z 185.67 2014-09-07T09:44:02Z 185.19 2014-09-07T09:44:03Z 185.19 2014-09-07T09:44:04Z 182.79 2014-09-07T09:44:09Z 181.83 2014-09-07T09:44:12Z 181.35 2014-09-07T09:44:13Z 180.87 2014-09-07T09:44:15Z 180.38 2014-09-07T09:44:18Z 181.35 2014-09-07T09:44:26Z 180.38 2014-09-07T09:44:37Z 179.9 2014-09-07T09:44:38Z 179.9 2014-09-07T09:44:39Z 179.9 2014-09-07T09:44:40Z 179.9 2014-09-07T09:44:41Z 179.9 2014-09-07T09:44:43Z 180.38 2014-09-07T09:44:44Z 180.38 2014-09-07T09:44:45Z 179.9 2014-09-07T09:44:46Z 179.9 2014-09-07T09:44:47Z 179.9 2014-09-07T09:44:48Z 179.9 2014-09-07T09:44:49Z 179.42 2014-09-07T09:44:54Z 177.02 2014-09-07T09:45:02Z 176.54 2014-09-07T09:45:03Z 174.14 2014-09-07T09:45:06Z 173.17 2014-09-07T09:45:08Z 170.77 2014-09-07T09:45:12Z 166.45 2014-09-07T09:45:18Z 161.64 2014-09-07T09:45:27Z 159.72 2014-09-07T09:45:33Z 159.72 2014-09-07T09:45:36Z 157.31 2014-09-07T09:45:42Z 155.87 2014-09-07T09:45:44Z 154.91 2014-09-07T09:45:45Z 153.47 2014-09-07T09:45:46Z 152.03 2014-09-07T09:45:47Z 151.54 2014-09-07T09:45:48Z 151.06 2014-09-07T09:45:49Z 150.58 2014-09-07T09:45:50Z 150.58 2014-09-07T09:45:51Z 150.58 2014-09-07T09:45:52Z 150.58 2014-09-07T09:45:55Z 150.58 2014-09-07T09:45:56Z 150.58 2014-09-07T09:46:07Z 149.62 2014-09-07T09:46:35Z 150.1 2014-09-07T09:46:44Z 150.1 2014-09-07T09:46:53Z 149.62 2014-09-07T09:46:54Z 149.14 2014-09-07T09:46:55Z 147.7 2014-09-07T09:46:59Z 147.22 2014-09-07T09:47:00Z 145.78 2014-09-07T09:47:08Z 143.85 2014-09-07T09:47:16Z 143.37 2014-09-07T09:47:17Z 142.89 2014-09-07T09:47:18Z 141.93 2014-09-07T09:47:20Z 141.45 2014-09-07T09:47:21Z 140.97 2014-09-07T09:47:22Z 140.49 2014-09-07T09:47:23Z 140.01 2014-09-07T09:47:24Z 139.53 2014-09-07T09:47:25Z 137.61 2014-09-07T09:47:28Z 133.28 2014-09-07T09:47:35Z 129.43 2014-09-07T09:47:39Z 127.03 2014-09-07T09:47:43Z 122.71 2014-09-07T09:47:50Z 121.26 2014-09-07T09:47:51Z 120.78 2014-09-07T09:47:52Z 119.82 2014-09-07T09:47:53Z 119.34 2014-09-07T09:47:54Z 118.38 2014-09-07T09:47:55Z 113.09 2014-09-07T09:48:04Z 113.09 2014-09-07T09:48:05Z 112.61 2014-09-07T09:48:08Z 112.61 2014-09-07T09:48:09Z 112.13 2014-09-07T09:48:19Z 111.17 2014-09-07T09:48:22Z 110.69 2014-09-07T09:48:23Z 110.69 2014-09-07T09:48:24Z 110.21 2014-09-07T09:48:25Z 109.25 2014-09-07T09:48:26Z 108.77 2014-09-07T09:48:27Z 108.29 2014-09-07T09:48:36Z 106.36 2014-09-07T09:49:00Z 103 2014-09-07T09:49:10Z 102.04 2014-09-07T09:49:27Z 100.11 2014-09-07T09:49:37Z 99.63 2014-09-07T09:49:41Z 99.63 2014-09-07T09:49:42Z 99.63 2014-09-07T09:49:43Z 99.63 2014-09-07T09:49:47Z 99.63 2014-09-07T09:49:48Z 99.63 2014-09-07T09:49:49Z 99.63 2014-09-07T09:49:50Z 99.15 2014-09-07T09:49:51Z 99.63 2014-09-07T09:49:52Z 98.67 2014-09-07T09:49:53Z 97.23 2014-09-07T09:49:56Z 96.75 2014-09-07T09:49:57Z 95.79 2014-09-07T09:49:58Z 95.31 2014-09-07T09:49:59Z 94.35 2014-09-07T09:50:00Z 81.37 2014-09-07T09:50:12Z 80.41 2014-09-07T09:50:13Z 79.45 2014-09-07T09:50:14Z 78.97 2014-09-07T09:50:15Z 78.97 2014-09-07T09:50:16Z 78.97 2014-09-07T09:50:17Z 78.48 2014-09-07T09:50:18Z 78.48 2014-09-07T09:50:19Z 78.48 2014-09-07T09:50:20Z 78 2014-09-07T09:50:21Z 75.12 2014-09-07T09:50:25Z 74.64 2014-09-07T09:50:26Z 74.16 2014-09-07T09:50:27Z 73.2 2014-09-07T09:50:28Z 72.72 2014-09-07T09:50:29Z 71.76 2014-09-07T09:50:39Z 71.76 2014-09-07T09:50:40Z 71.76 2014-09-07T09:50:41Z 71.76 2014-09-07T09:50:42Z 71.27 2014-09-07T09:50:51Z 71.27 2014-09-07T09:50:56Z 71.76 2014-09-07T09:51:03Z 71.27 2014-09-07T09:51:04Z 70.79 2014-09-07T09:51:05Z 70.31 2014-09-07T09:51:06Z 69.83 2014-09-07T09:51:07Z 69.83 2014-09-07T09:51:08Z 68.87 2014-09-07T09:51:10Z 68.87 2014-09-07T09:51:11Z 68.39 2014-09-07T09:51:12Z 68.39 2014-09-07T09:51:14Z 67.91 2014-09-07T09:51:17Z 67.91 2014-09-07T09:51:18Z 67.91 2014-09-07T09:51:19Z 67.91 2014-09-07T09:51:20Z 67.43 2014-09-07T09:51:21Z 67.43 2014-09-07T09:51:22Z 66.95 2014-09-07T09:51:23Z 66.95 2014-09-07T09:51:25Z 64.07 2014-09-07T09:51:33Z 61.18 2014-09-07T09:51:46Z 60.7 2014-09-07T09:52:07Z 59.74 2014-09-07T09:52:19Z 59.74 2014-09-07T09:52:24Z 62.62 2014-09-07T09:52:39Z 62.62 2014-09-07T09:53:15Z